32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 8004 |
| 3 | 20231211 | 194300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231211 | 194200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231211 | 194100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231211 | 194000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231211 | 193900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231211 | 193800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231211 | 193700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231211 | 193600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231211 | 193500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231211 | 193400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231211 | 193300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231211 | 193200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231211 | 193100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231211 | 193000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231211 | 192900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231211 | 192800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231211 | 192700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231211 | 192600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231211 | 192500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231211 | 192400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231211 | 192300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231211 | 192200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231211 | 192100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231211 | 192000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231211 | 191900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231211 | 191800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231211 | 191700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231211 | 191600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231211 | 191500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231211 | 191400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 8004 |
| 33 | 20231211 | 191300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231211 | 191200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231211 | 191100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231211 | 191000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231211 | 190900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231211 | 190800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231211 | 190700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231211 | 190600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231211 | 190500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231211 | 190400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231211 | 190300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231211 | 190200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231211 | 190100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231211 | 190000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231211 | 185900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231211 | 185800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231211 | 185700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231211 | 185600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231211 | 185500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231211 | 185400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231211 | 185300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231211 | 185200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231211 | 185100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231211 | 185000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231211 | 184900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231211 | 184800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231211 | 184700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231211 | 184600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231211 | 184500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231211 | 184400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 8004 |
| 63 | 20231211 | 184300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231211 | 184200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231211 | 184100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231211 | 184000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231211 | 183900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231211 | 183800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231211 | 183700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231211 | 183600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231211 | 183500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231211 | 183400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231211 | 183300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231211 | 183200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231211 | 183100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231211 | 183000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231211 | 182900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231211 | 182800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231211 | 182700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231211 | 182600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231211 | 182500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231211 | 182400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231211 | 182300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231211 | 182200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231211 | 182100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231211 | 182000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231211 | 181900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231211 | 181800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231211 | 181700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231211 | 181600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231211 | 181500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231211 | 181400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 8004 |
| 93 | 20231211 | 181300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231211 | 181200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231211 | 181100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231211 | 181000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231211 | 180900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231211 | 180800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231211 | 180700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231211 | 180600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231211 | 180500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231211 | 180400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231211 | 180300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231211 | 180200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231211 | 180100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231211 | 180000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231211 | 175900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231211 | 175800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231211 | 175700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231211 | 175600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231211 | 175500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231211 | 175400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231211 | 175300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231211 | 175200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231211 | 175100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231211 | 175000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231211 | 174900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231211 | 174800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231211 | 174700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231211 | 174600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231211 | 174500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231211 | 174400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 8004 |
| 123 | 20231211 | 174300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231211 | 174200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231211 | 174100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231211 | 174000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231211 | 173900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231211 | 173800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231211 | 173700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231211 | 173600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231211 | 173500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231211 | 173400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231211 | 173300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231211 | 173200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231211 | 173100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231211 | 173000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231211 | 172900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231211 | 172800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231211 | 172700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231211 | 172600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231211 | 172500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231211 | 172400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231211 | 172300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231211 | 172200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231211 | 172100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231211 | 172000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231211 | 171900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231211 | 171800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231211 | 171700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231211 | 171600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231211 | 171500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231211 | 171400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 8004 |
| 153 | 20231211 | 171300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231211 | 171200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231211 | 171100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231211 | 171000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231211 | 170900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231211 | 170800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231211 | 170700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231211 | 170600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231211 | 170500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231211 | 170400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231211 | 170300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231211 | 170200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231211 | 170100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231211 | 170000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231211 | 165900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231211 | 165800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231211 | 165700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231211 | 165600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231211 | 165500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231211 | 165400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231211 | 165300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231211 | 165200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231211 | 165100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231211 | 165000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231211 | 164900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231211 | 164800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231211 | 164700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231211 | 164600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231211 | 164500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231211 | 164400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 8004 |
| 183 | 20231211 | 164300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231211 | 164200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231211 | 164100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231211 | 164000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231211 | 163900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231211 | 163800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231211 | 163700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231211 | 163600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231211 | 163500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231211 | 163400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231211 | 163300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231211 | 163200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231211 | 163100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231211 | 163000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231211 | 162900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231211 | 162800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231211 | 162700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231211 | 162600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231211 | 162500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231211 | 162400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231211 | 162300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231211 | 162200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231211 | 162100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231211 | 162000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231211 | 161900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231211 | 161800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231211 | 161700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231211 | 161600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231211 | 161500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231211 | 161400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 8004 |
| 213 | 20231211 | 161300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231211 | 161200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231211 | 161100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231211 | 161000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231211 | 160900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231211 | 160800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231211 | 160700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231211 | 160600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231211 | 160500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231211 | 160400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231211 | 160300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231211 | 160200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231211 | 160100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231211 | 160000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231211 | 155900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231211 | 155800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231211 | 155700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231211 | 155600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231211 | 155500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231211 | 155400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231211 | 155300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231211 | 155200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231211 | 155100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231211 | 155000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231211 | 154900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231211 | 154800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231211 | 154700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20231211 | 154600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20231211 | 154500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20231211 | 154400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 8004 |
| 243 | 20231211 | 154300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20231211 | 154200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20231211 | 154100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20231211 | 154000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20231211 | 153900 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20231211 | 153800 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20231211 | 153700 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20231211 | 153600 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20231211 | 153500 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20231211 | 153400 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20231211 | 153300 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20231211 | 153200 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20231211 | 153100 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20231211 | 153000 | 3675788780 | 9900 | 9900 | 9900 | 9900 | 8004 |
| 257 | 20231211 | 152900 | 3596549180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20231211 | 152800 | 3596549180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20231211 | 152700 | 3596549180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20231211 | 152600 | 3596549180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20231211 | 152500 | 3596549180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20231211 | 152400 | 3596549180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20231211 | 152300 | 3596549180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20231211 | 152200 | 3596549180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20231211 | 152100 | 3596549180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20231211 | 152000 | 3596549180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20231211 | 151900 | 3596549180 | 9880 | 9870 | 9880 | 9860 | 1079 |
| 268 | 20231211 | 151800 | 3585896560 | 9880 | 9880 | 9880 | 9870 | 201 |
| 269 | 20231211 | 151700 | 3583910690 | 9880 | 9880 | 9880 | 9880 | 933 |
| 270 | 20231211 | 151600 | 3574692650 | 9880 | 9870 | 9880 | 9870 | 314 |
| 271 | 20231211 | 151500 | 3571593090 | 9860 | 9870 | 9870 | 9860 | 1030 |
| 272 | 20231211 | 151400 | 3561432480 | 9860 | 9880 | 9880 | 9860 | 1225 |
| 273 | 20231211 | 151300 | 3549340980 | 9880 | 9880 | 9880 | 9880 | 1856 |
| 274 | 20231211 | 151200 | 3531003700 | 9890 | 9890 | 9890 | 9890 | 320 |
| 275 | 20231211 | 151100 | 3527838900 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20231211 | 151000 | 3527838900 | 9890 | 9890 | 9900 | 9880 | 2933 |
| 277 | 20231211 | 150900 | 3498831800 | 9900 | 9900 | 9900 | 9900 | 699 |
| 278 | 20231211 | 150800 | 3491911700 | 9900 | 9900 | 9900 | 9900 | 389 |
| 279 | 20231211 | 150700 | 3488060600 | 9900 | 9900 | 9900 | 9900 | 1011 |
| 280 | 20231211 | 150600 | 3478051700 | 9900 | 9900 | 9900 | 9900 | 1437 |
| 281 | 20231211 | 150500 | 3463825400 | 9900 | 9910 | 9910 | 9900 | 1525 |
| 282 | 20231211 | 150400 | 3448725800 | 9910 | 9910 | 9910 | 9910 | 876 |
| 283 | 20231211 | 150300 | 3440044640 | 9910 | 9910 | 9910 | 9910 | 167 |
| 284 | 20231211 | 150200 | 3438389670 | 9900 | 9910 | 9910 | 9900 | 653 |
| 285 | 20231211 | 150100 | 3431923000 | 9910 | 9910 | 9910 | 9910 | 173 |
| 286 | 20231211 | 150000 | 3430208570 | 9910 | 9910 | 9910 | 9910 | 512 |
| 287 | 20231211 | 145900 | 3425134650 | 9910 | 9910 | 9910 | 9910 | 159 |
| 288 | 20231211 | 145800 | 3423558960 | 9910 | 9910 | 9910 | 9900 | 831 |
| 289 | 20231211 | 145700 | 3415329870 | 9910 | 9910 | 9910 | 9900 | 317 |
| 290 | 20231211 | 145600 | 3412188410 | 9910 | 9910 | 9910 | 9910 | 73 |
| 291 | 20231211 | 145500 | 3411464980 | 9910 | 9910 | 9910 | 9900 | 242 |
| 292 | 20231211 | 145400 | 3409067760 | 9900 | 9900 | 9910 | 9900 | 1745 |
| 293 | 20231211 | 145300 | 3391790190 | 9900 | 9890 | 9900 | 9890 | 928 |
| 294 | 20231211 | 145200 | 3382605960 | 9900 | 9900 | 9900 | 9900 | 3255 |
| 295 | 20231211 | 145100 | 3350381460 | 9900 | 9900 | 9900 | 9900 | 1063 |
| 296 | 20231211 | 145000 | 3339857760 | 9900 | 9890 | 9900 | 9890 | 136 |
| 297 | 20231211 | 144900 | 3338511570 | 9900 | 9900 | 9900 | 9900 | 97 |
| 298 | 20231211 | 144800 | 3337551270 | 9900 | 9890 | 9900 | 9890 | 75 |
| 299 | 20231211 | 144700 | 3336808910 | 9900 | 9900 | 9900 | 9890 | 279 |
| 300 | 20231211 | 144600 | 3334047430 | 9900 | 9890 | 9900 | 9890 | 312 |
| 301 | 20231211 | 144500 | 3330961130 | 9900 | 9900 | 9900 | 9900 | 95 |
| 302 | 20231211 | 144400 | 3330020630 | 9900 | 9900 | 9900 | 9890 | 108 |
| 303 | 20231211 | 144300 | 3328951600 | 9900 | 9890 | 9900 | 9890 | 1506 |
| 304 | 20231211 | 144200 | 3314056630 | 9900 | 9910 | 9910 | 9890 | 2209 |
| 305 | 20231211 | 144100 | 3292190630 | 9900 | 9910 | 9910 | 9900 | 127 |
| 306 | 20231211 | 144000 | 3290932720 | 9910 | 9910 | 9910 | 9900 | 1646 |
| 307 | 20231211 | 143900 | 3274633140 | 9910 | 9910 | 9910 | 9900 | 631 |
| 308 | 20231211 | 143800 | 3268385300 | 9910 | 9910 | 9910 | 9900 | 88 |
| 309 | 20231211 | 143700 | 3267513450 | 9910 | 9900 | 9910 | 9900 | 341 |
| 310 | 20231211 | 143600 | 3264136640 | 9890 | 9900 | 9900 | 9890 | 273 |
| 311 | 20231211 | 143500 | 3261434440 | 9900 | 9900 | 9900 | 9890 | 111 |
| 312 | 20231211 | 143400 | 3260336000 | 9900 | 9900 | 9900 | 9880 | 1019 |
| 313 | 20231211 | 143300 | 3250257820 | 9900 | 9890 | 9900 | 9890 | 139 |
| 314 | 20231211 | 143200 | 3248882300 | 9900 | 9910 | 9910 | 9900 | 686 |
| 315 | 20231211 | 143100 | 3242090270 | 9910 | 9910 | 9910 | 9900 | 791 |
| 316 | 20231211 | 143000 | 3234258460 | 9910 | 9910 | 9910 | 9900 | 165 |
| 317 | 20231211 | 142900 | 3232624310 | 9910 | 9900 | 9910 | 9900 | 154 |
| 318 | 20231211 | 142800 | 3231098750 | 9910 | 9910 | 9910 | 9900 | 235 |
| 319 | 20231211 | 142700 | 3228770900 | 9910 | 9900 | 9910 | 9900 | 265 |
| 320 | 20231211 | 142600 | 3226146060 | 9900 | 9910 | 9910 | 9900 | 402 |
| 321 | 20231211 | 142500 | 3222165540 | 9910 | 9890 | 9910 | 9890 | 3185 |
| 322 | 20231211 | 142400 | 3190662660 | 9910 | 9910 | 9910 | 9890 | 94 |
| 323 | 20231211 | 142300 | 3189731160 | 9910 | 9900 | 9910 | 9900 | 96 |
| 324 | 20231211 | 142200 | 3188779990 | 9900 | 9900 | 9900 | 9900 | 269 |
| 325 | 20231211 | 142100 | 3186116890 | 9900 | 9910 | 9910 | 9900 | 745 |
| 326 | 20231211 | 142000 | 3178741080 | 9900 | 9910 | 9910 | 9900 | 1249 |
| 327 | 20231211 | 141900 | 3166375060 | 9910 | 9910 | 9910 | 9900 | 1508 |
| 328 | 20231211 | 141800 | 3151433350 | 9910 | 9910 | 9910 | 9900 | 468 |
| 329 | 20231211 | 141700 | 3146799230 | 9910 | 9900 | 9910 | 9900 | 337 |
| 330 | 20231211 | 141600 | 3143462300 | 9910 | 9900 | 9910 | 9900 | 370 |
| 331 | 20231211 | 141500 | 3139798340 | 9910 | 9890 | 9910 | 9890 | 745 |
| 332 | 20231211 | 141400 | 3132424300 | 9900 | 9910 | 9920 | 9890 | 374 |
| 333 | 20231211 | 141300 | 3128719070 | 9910 | 9910 | 9910 | 9890 | 516 |
| 334 | 20231211 | 141200 | 3123611710 | 9910 | 9910 | 9920 | 9900 | 740 |
| 335 | 20231211 | 141100 | 3116280050 | 9910 | 9910 | 9910 | 9910 | 62 |
| 336 | 20231211 | 141000 | 3115665630 | 9910 | 9920 | 9920 | 9910 | 321 |
| 337 | 20231211 | 140900 | 3112483900 | 9920 | 9910 | 9920 | 9910 | 102 |
| 338 | 20231211 | 140800 | 3111472790 | 9910 | 9910 | 9910 | 9900 | 270 |
| 339 | 20231211 | 140700 | 3108797870 | 9900 | 9910 | 9910 | 9900 | 194 |
| 340 | 20231211 | 140600 | 3106876330 | 9920 | 9900 | 9920 | 9900 | 1009 |
| 341 | 20231211 | 140500 | 3096876900 | 9920 | 9910 | 9920 | 9910 | 97 |
| 342 | 20231211 | 140400 | 3095914850 | 9910 | 9920 | 9920 | 9910 | 195 |
| 343 | 20231211 | 140300 | 3093980770 | 9920 | 9920 | 9920 | 9920 | 61 |
| 344 | 20231211 | 140200 | 3093375650 | 9920 | 9900 | 9920 | 9900 | 309 |
| 345 | 20231211 | 140100 | 3090316190 | 9900 | 9900 | 9900 | 9900 | 129 |
| 346 | 20231211 | 140000 | 3089039090 | 9900 | 9900 | 9900 | 9900 | 307 |
| 347 | 20231211 | 135900 | 3085999790 | 9900 | 9900 | 9900 | 9900 | 314 |
| 348 | 20231211 | 135800 | 3082891190 | 9900 | 9900 | 9900 | 9900 | 190 |
| 349 | 20231211 | 135700 | 3081010190 | 9900 | 9900 | 9900 | 9900 | 205 |
| 350 | 20231211 | 135600 | 3078980690 | 9900 | 9900 | 9900 | 9890 | 154 |
| 351 | 20231211 | 135500 | 3077456690 | 9900 | 9900 | 9900 | 9900 | 1589 |
| 352 | 20231211 | 135400 | 3061725590 | 9920 | 9920 | 9920 | 9900 | 293 |
| 353 | 20231211 | 135300 | 3058823050 | 9920 | 9920 | 9920 | 9920 | 69 |
| 354 | 20231211 | 135200 | 3058138570 | 9920 | 9910 | 9920 | 9910 | 639 |
| 355 | 20231211 | 135100 | 3051805460 | 9910 | 9920 | 9920 | 9910 | 401 |
| 356 | 20231211 | 135000 | 3047830590 | 9920 | 9900 | 9920 | 9900 | 106 |
| 357 | 20231211 | 134900 | 3046779670 | 9920 | 9910 | 9920 | 9910 | 364 |
| 358 | 20231211 | 134800 | 3043172410 | 9910 | 9910 | 9910 | 9900 | 102 |
| 359 | 20231211 | 134700 | 3042161740 | 9900 | 9910 | 9920 | 9900 | 1360 |
| 360 | 20231211 | 134600 | 3028696710 | 9910 | 9910 | 9920 | 9900 | 503 |
| 361 | 20231211 | 134500 | 3023712380 | 9920 | 9900 | 9920 | 9900 | 450 |
| 362 | 20231211 | 134400 | 3019255280 | 9910 | 9920 | 9920 | 9910 | 105 |
| 363 | 20231211 | 134300 | 3018214310 | 9930 | 9930 | 9930 | 9910 | 1725 |
| 364 | 20231211 | 134200 | 3001116150 | 9930 | 9910 | 9930 | 9910 | 63 |
| 365 | 20231211 | 134100 | 3000490580 | 9930 | 9930 | 9930 | 9920 | 243 |
| 366 | 20231211 | 134000 | 2998079080 | 9910 | 9930 | 9930 | 9910 | 532 |
| 367 | 20231211 | 133900 | 2992800440 | 9940 | 9930 | 9940 | 9930 | 361 |
| 368 | 20231211 | 133800 | 2989214670 | 9930 | 9940 | 9940 | 9930 | 105 |
| 369 | 20231211 | 133700 | 2988171710 | 9940 | 9940 | 9940 | 9940 | 63 |
| 370 | 20231211 | 133600 | 2987545490 | 9940 | 9930 | 9940 | 9930 | 241 |
| 371 | 20231211 | 133500 | 2985151440 | 9940 | 9940 | 9940 | 9920 | 1223 |
| 372 | 20231211 | 133400 | 2973016610 | 9940 | 9930 | 9940 | 9930 | 1180 |
| 373 | 20231211 | 133300 | 2961298560 | 9930 | 9940 | 9940 | 9930 | 556 |
| 374 | 20231211 | 133200 | 2955776860 | 9940 | 9940 | 9940 | 9930 | 132 |
| 375 | 20231211 | 133100 | 2954465480 | 9940 | 9940 | 9950 | 9930 | 2077 |
| 376 | 20231211 | 133000 | 2933818880 | 9940 | 9940 | 9940 | 9940 | 1620 |
| 377 | 20231211 | 132900 | 2917716080 | 9940 | 9940 | 9940 | 9940 | 517 |
| 378 | 20231211 | 132800 | 2912577100 | 9940 | 9940 | 9940 | 9930 | 2626 |
| 379 | 20231211 | 132700 | 2886474680 | 9940 | 9930 | 9940 | 9930 | 538 |
| 380 | 20231211 | 132600 | 2881132060 | 9930 | 9920 | 9930 | 9920 | 282 |
| 381 | 20231211 | 132500 | 2878331890 | 9930 | 9930 | 9930 | 9920 | 203 |
| 382 | 20231211 | 132400 | 2876316200 | 9930 | 9920 | 9930 | 9920 | 862 |
| 383 | 20231211 | 132300 | 2867760580 | 9930 | 9930 | 9930 | 9930 | 483 |
| 384 | 20231211 | 132200 | 2862964390 | 9930 | 9930 | 9930 | 9930 | 295 |
| 385 | 20231211 | 132100 | 2860035040 | 9930 | 9930 | 9930 | 9930 | 282 |
| 386 | 20231211 | 132000 | 2857234780 | 9930 | 9930 | 9930 | 9930 | 208 |
| 387 | 20231211 | 131900 | 2855169340 | 9930 | 9930 | 9930 | 9930 | 133 |
| 388 | 20231211 | 131800 | 2853848650 | 9920 | 9930 | 9930 | 9920 | 180 |
| 389 | 20231211 | 131700 | 2852062300 | 9930 | 9930 | 9930 | 9930 | 90 |
| 390 | 20231211 | 131600 | 2851168600 | 9930 | 9930 | 9930 | 9920 | 320 |
| 391 | 20231211 | 131500 | 2847992080 | 9930 | 9930 | 9930 | 9920 | 578 |
| 392 | 20231211 | 131400 | 2842257030 | 9930 | 9930 | 9930 | 9930 | 151 |
| 393 | 20231211 | 131300 | 2840757600 | 9930 | 9940 | 9940 | 9930 | 246 |
| 394 | 20231211 | 131200 | 2838313460 | 9940 | 9940 | 9940 | 9920 | 569 |
| 395 | 20231211 | 131100 | 2832662620 | 9940 | 9940 | 9940 | 9930 | 98 |
| 396 | 20231211 | 131000 | 2831688550 | 9940 | 9940 | 9940 | 9930 | 1044 |
| 397 | 20231211 | 130900 | 2821320910 | 9940 | 9920 | 9940 | 9920 | 3127 |
| 398 | 20231211 | 130800 | 2790241510 | 9930 | 9920 | 9930 | 9920 | 404 |
| 399 | 20231211 | 130700 | 2786230790 | 9930 | 9930 | 9930 | 9920 | 1061 |
| 400 | 20231211 | 130600 | 2775703460 | 9930 | 9930 | 9930 | 9930 | 784 |
| 401 | 20231211 | 130500 | 2767918340 | 9930 | 9930 | 9930 | 9930 | 354 |
| 402 | 20231211 | 130400 | 2764403120 | 9930 | 9930 | 9930 | 9930 | 91 |
| 403 | 20231211 | 130300 | 2763499490 | 9930 | 9930 | 9930 | 9930 | 323 |
| 404 | 20231211 | 130200 | 2760292100 | 9930 | 9930 | 9930 | 9930 | 65 |
| 405 | 20231211 | 130100 | 2759646650 | 9930 | 9930 | 9930 | 9930 | 413 |
| 406 | 20231211 | 130000 | 2755545560 | 9930 | 9930 | 9930 | 9920 | 78 |
| 407 | 20231211 | 125900 | 2754771180 | 9930 | 9930 | 9930 | 9930 | 123 |
| 408 | 20231211 | 125800 | 2753549790 | 9930 | 9930 | 9930 | 9930 | 195 |
| 409 | 20231211 | 125700 | 2751613440 | 9920 | 9930 | 9930 | 9920 | 163 |
| 410 | 20231211 | 125600 | 2749995050 | 9930 | 9930 | 9930 | 9920 | 178 |
| 411 | 20231211 | 125500 | 2748228360 | 9930 | 9930 | 9930 | 9920 | 95 |
| 412 | 20231211 | 125400 | 2747285020 | 9930 | 9930 | 9930 | 9920 | 279 |
| 413 | 20231211 | 125300 | 2744515550 | 9930 | 9930 | 9930 | 9930 | 114 |
| 414 | 20231211 | 125200 | 2743383530 | 9930 | 9920 | 9930 | 9920 | 606 |
| 415 | 20231211 | 125100 | 2737371320 | 9920 | 9920 | 9920 | 9920 | 100 |
| 416 | 20231211 | 125000 | 2736379320 | 9920 | 9930 | 9930 | 9920 | 1519 |
| 417 | 20231211 | 124900 | 2721309800 | 9930 | 9930 | 9930 | 9930 | 64 |
| 418 | 20231211 | 124800 | 2720674280 | 9930 | 9930 | 9930 | 9930 | 327 |
| 419 | 20231211 | 124700 | 2717427170 | 9930 | 9930 | 9930 | 9930 | 327 |
| 420 | 20231211 | 124600 | 2714180060 | 9930 | 9930 | 9930 | 9920 | 178 |
| 421 | 20231211 | 124500 | 2712413520 | 9930 | 9930 | 9930 | 9930 | 92 |
| 422 | 20231211 | 124400 | 2711499960 | 9920 | 9920 | 9920 | 9910 | 3072 |
| 423 | 20231211 | 124300 | 2681027730 | 9920 | 9920 | 9920 | 9910 | 2219 |
| 424 | 20231211 | 124200 | 2659015450 | 9920 | 9920 | 9920 | 9910 | 260 |
| 425 | 20231211 | 124100 | 2656437250 | 9910 | 9910 | 9920 | 9910 | 119 |
| 426 | 20231211 | 124000 | 2655257330 | 9910 | 9920 | 9920 | 9910 | 315 |
| 427 | 20231211 | 123900 | 2652134720 | 9920 | 9910 | 9920 | 9910 | 112 |
| 428 | 20231211 | 123800 | 2651024180 | 9920 | 9920 | 9920 | 9920 | 91 |
| 429 | 20231211 | 123700 | 2650121460 | 9910 | 9920 | 9920 | 9910 | 385 |
| 430 | 20231211 | 123600 | 2646306090 | 9910 | 9920 | 9920 | 9910 | 323 |
| 431 | 20231211 | 123500 | 2643104540 | 9920 | 9920 | 9920 | 9910 | 357 |
| 432 | 20231211 | 123400 | 2639563130 | 9910 | 9920 | 9920 | 9910 | 290 |
| 433 | 20231211 | 123300 | 2636688290 | 9920 | 9920 | 9920 | 9910 | 1173 |
| 434 | 20231211 | 123200 | 2625062330 | 9920 | 9920 | 9920 | 9920 | 92 |
| 435 | 20231211 | 123100 | 2624149690 | 9910 | 9910 | 9910 | 9910 | 1912 |
| 436 | 20231211 | 123000 | 2605201770 | 9910 | 9900 | 9910 | 9900 | 270 |
| 437 | 20231211 | 122900 | 2602527110 | 9910 | 9910 | 9910 | 9900 | 152 |
| 438 | 20231211 | 122800 | 2601020900 | 9910 | 9910 | 9910 | 9910 | 65 |
| 439 | 20231211 | 122700 | 2600376750 | 9910 | 9910 | 9910 | 9910 | 203 |
| 440 | 20231211 | 122600 | 2598365020 | 9910 | 9910 | 9910 | 9910 | 540 |
| 441 | 20231211 | 122500 | 2593013620 | 9910 | 9900 | 9910 | 9900 | 726 |
| 442 | 20231211 | 122400 | 2585825850 | 9900 | 9910 | 9910 | 9900 | 596 |
| 443 | 20231211 | 122300 | 2579923610 | 9910 | 9900 | 9910 | 9900 | 168 |
| 444 | 20231211 | 122200 | 2578259230 | 9910 | 9910 | 9910 | 9900 | 172 |
| 445 | 20231211 | 122100 | 2576555210 | 9900 | 9900 | 9900 | 9900 | 200 |
| 446 | 20231211 | 122000 | 2574575210 | 9900 | 9900 | 9900 | 9900 | 71 |
| 447 | 20231211 | 121900 | 2573872310 | 9900 | 9900 | 9900 | 9890 | 321 |
| 448 | 20231211 | 121800 | 2570694510 | 9900 | 9900 | 9900 | 9900 | 936 |
| 449 | 20231211 | 121700 | 2561428110 | 9900 | 9910 | 9910 | 9890 | 212 |
| 450 | 20231211 | 121600 | 2559330490 | 9910 | 9890 | 9910 | 9890 | 307 |
| 451 | 20231211 | 121500 | 2556293960 | 9890 | 9890 | 9890 | 9890 | 67 |
| 452 | 20231211 | 121400 | 2555631330 | 9910 | 9910 | 9910 | 9880 | 364 |
| 453 | 20231211 | 121300 | 2552032190 | 9880 | 9870 | 9910 | 9870 | 1907 |
| 454 | 20231211 | 121200 | 2533186430 | 9870 | 9870 | 9870 | 9870 | 1341 |
| 455 | 20231211 | 121100 | 2519950760 | 9870 | 9870 | 9870 | 9870 | 514 |
| 456 | 20231211 | 121000 | 2514877580 | 9870 | 9870 | 9870 | 9850 | 333 |
| 457 | 20231211 | 120900 | 2511591690 | 9870 | 9870 | 9870 | 9850 | 74 |
| 458 | 20231211 | 120800 | 2510861410 | 9870 | 9850 | 9870 | 9840 | 684 |
| 459 | 20231211 | 120700 | 2504123730 | 9850 | 9870 | 9880 | 9850 | 3898 |
| 460 | 20231211 | 120600 | 2465664940 | 9880 | 9880 | 9880 | 9880 | 1368 |
| 461 | 20231211 | 120500 | 2452149100 | 9890 | 9900 | 9900 | 9890 | 2468 |
| 462 | 20231211 | 120400 | 2427740240 | 9900 | 9900 | 9900 | 9900 | 272 |
| 463 | 20231211 | 120300 | 2425047440 | 9900 | 9910 | 9910 | 9890 | 1401 |
| 464 | 20231211 | 120200 | 2411174320 | 9910 | 9910 | 9910 | 9900 | 284 |
| 465 | 20231211 | 120100 | 2408360970 | 9910 | 9910 | 9910 | 9910 | 770 |
| 466 | 20231211 | 120000 | 2400730270 | 9900 | 9910 | 9910 | 9900 | 202 |
| 467 | 20231211 | 115900 | 2398729530 | 9910 | 9910 | 9910 | 9900 | 114 |
| 468 | 20231211 | 115800 | 2397599810 | 9910 | 9910 | 9910 | 9910 | 95 |
| 469 | 20231211 | 115700 | 2396658360 | 9900 | 9910 | 9920 | 9900 | 1025 |
| 470 | 20231211 | 115600 | 2386504060 | 9910 | 9910 | 9920 | 9910 | 1632 |
| 471 | 20231211 | 115500 | 2370330320 | 9920 | 9910 | 9920 | 9910 | 121 |
| 472 | 20231211 | 115400 | 2369130010 | 9910 | 9920 | 9920 | 9910 | 303 |
| 473 | 20231211 | 115300 | 2366126070 | 9920 | 9920 | 9920 | 9910 | 66 |
| 474 | 20231211 | 115200 | 2365471380 | 9920 | 9910 | 9920 | 9910 | 1695 |
| 475 | 20231211 | 115100 | 2348673520 | 9910 | 9900 | 9910 | 9900 | 1472 |
| 476 | 20231211 | 115000 | 2334100090 | 9910 | 9910 | 9910 | 9900 | 310 |
| 477 | 20231211 | 114900 | 2331028090 | 9910 | 9910 | 9910 | 9910 | 195 |
| 478 | 20231211 | 114800 | 2329095640 | 9910 | 9910 | 9910 | 9900 | 364 |
| 479 | 20231211 | 114700 | 2325491400 | 9910 | 9910 | 9910 | 9910 | 335 |
| 480 | 20231211 | 114600 | 2322171550 | 9910 | 9920 | 9920 | 9910 | 1720 |
| 481 | 20231211 | 114500 | 2305123880 | 9910 | 9910 | 9920 | 9910 | 848 |
| 482 | 20231211 | 114400 | 2296719570 | 9910 | 9920 | 9920 | 9910 | 403 |
| 483 | 20231211 | 114300 | 2292724930 | 9910 | 9920 | 9920 | 9910 | 146 |
| 484 | 20231211 | 114200 | 2291276630 | 9920 | 9920 | 9920 | 9920 | 95 |
| 485 | 20231211 | 114100 | 2290334230 | 9920 | 9910 | 9920 | 9910 | 448 |
| 486 | 20231211 | 114000 | 2285892580 | 9910 | 9920 | 9920 | 9910 | 209 |
| 487 | 20231211 | 113900 | 2283819350 | 9920 | 9920 | 9920 | 9910 | 599 |
| 488 | 20231211 | 113800 | 2277877300 | 9900 | 9900 | 9920 | 9900 | 928 |
| 489 | 20231211 | 113700 | 2268683810 | 9920 | 9910 | 9920 | 9910 | 1599 |
| 490 | 20231211 | 113600 | 2252837420 | 9900 | 9910 | 9920 | 9900 | 584 |
| 491 | 20231211 | 113500 | 2247049470 | 9910 | 9910 | 9910 | 9910 | 1146 |
| 492 | 20231211 | 113400 | 2235692610 | 9910 | 9910 | 9920 | 9910 | 318 |
| 493 | 20231211 | 113300 | 2232540900 | 9910 | 9920 | 9920 | 9910 | 757 |
| 494 | 20231211 | 113200 | 2225038080 | 9910 | 9920 | 9920 | 9910 | 507 |
| 495 | 20231211 | 113100 | 2220013100 | 9920 | 9920 | 9920 | 9910 | 196 |
| 496 | 20231211 | 113000 | 2218068850 | 9920 | 9910 | 9920 | 9910 | 345 |
| 497 | 20231211 | 112900 | 2214649230 | 9920 | 9900 | 9920 | 9890 | 15915 |
| 498 | 20231211 | 112800 | 2057073380 | 9890 | 9870 | 9900 | 9860 | 4954 |
| 499 | 20231211 | 112700 | 2008144490 | 9870 | 9870 | 9870 | 9870 | 346 |
| 500 | 20231211 | 112600 | 2004729470 | 9880 | 9870 | 9880 | 9870 | 1531 |
| 501 | 20231211 | 112500 | 1989615490 | 9870 | 9880 | 9880 | 9870 | 313 |
| 502 | 20231211 | 112400 | 1986525890 | 9880 | 9880 | 9880 | 9870 | 774 |
| 503 | 20231211 | 112300 | 1978884770 | 9880 | 9870 | 9880 | 9870 | 292 |
| 504 | 20231211 | 112200 | 1976001780 | 9870 | 9860 | 9870 | 9860 | 187 |
| 505 | 20231211 | 112100 | 1974156540 | 9870 | 9860 | 9870 | 9860 | 265 |
| 506 | 20231211 | 112000 | 1971542590 | 9870 | 9880 | 9880 | 9870 | 556 |
| 507 | 20231211 | 111900 | 1966054130 | 9880 | 9880 | 9880 | 9870 | 439 |
| 508 | 20231211 | 111800 | 1961717810 | 9880 | 9870 | 9880 | 9870 | 107 |
| 509 | 20231211 | 111700 | 1960660920 | 9870 | 9880 | 9880 | 9870 | 857 |
| 510 | 20231211 | 111600 | 1952201490 | 9870 | 9870 | 9870 | 9870 | 408 |
| 511 | 20231211 | 111500 | 1948174530 | 9870 | 9880 | 9880 | 9870 | 423 |
| 512 | 20231211 | 111400 | 1943999220 | 9880 | 9880 | 9880 | 9880 | 116 |
| 513 | 20231211 | 111300 | 1942853140 | 9880 | 9870 | 9880 | 9870 | 709 |
| 514 | 20231211 | 111200 | 1935849350 | 9870 | 9860 | 9880 | 9860 | 352 |
| 515 | 20231211 | 111100 | 1932374970 | 9860 | 9850 | 9860 | 9850 | 32 |
| 516 | 20231211 | 111000 | 1932059570 | 9850 | 9830 | 9850 | 9830 | 5 |
| 517 | 20231211 | 110900 | 1932010400 | 9830 | 9840 | 9850 | 9830 | 435 |
| 518 | 20231211 | 110800 | 1927732630 | 9840 | 9840 | 9840 | 9840 | 927 |
| 519 | 20231211 | 110700 | 1918610950 | 9840 | 9840 | 9840 | 9840 | 20 |
| 520 | 20231211 | 110600 | 1918414150 | 9840 | 9840 | 9840 | 9830 | 352 |
| 521 | 20231211 | 110500 | 1914953970 | 9840 | 9840 | 9840 | 9840 | 27 |
| 522 | 20231211 | 110400 | 1914688290 | 9840 | 9830 | 9840 | 9830 | 11 |
| 523 | 20231211 | 110300 | 1914580150 | 9830 | 9830 | 9830 | 9830 | 100 |
| 524 | 20231211 | 110200 | 1913597150 | 9830 | 9830 | 9830 | 9830 | 7 |
| 525 | 20231211 | 110100 | 1913528340 | 9830 | 9830 | 9830 | 9830 | 245 |
| 526 | 20231211 | 110000 | 1911119990 | 9850 | 9860 | 9860 | 9850 | 164 |
| 527 | 20231211 | 105900 | 1909504440 | 9860 | 9850 | 9860 | 9850 | 90 |
| 528 | 20231211 | 105800 | 1908617550 | 9820 | 9820 | 9820 | 9820 | 15 |
| 529 | 20231211 | 105700 | 1908470250 | 9800 | 9850 | 9850 | 9800 | 9534 |
| 530 | 20231211 | 105600 | 1814895060 | 9870 | 9860 | 9870 | 9860 | 721 |
| 531 | 20231211 | 105500 | 1807779110 | 9860 | 9860 | 9860 | 9860 | 268 |
| 532 | 20231211 | 105400 | 1805136630 | 9860 | 9860 | 9860 | 9850 | 85 |
| 533 | 20231211 | 105300 | 1804298820 | 9860 | 9860 | 9860 | 9860 | 62 |
| 534 | 20231211 | 105200 | 1803687500 | 9850 | 9860 | 9860 | 9850 | 267 |
| 535 | 20231211 | 105100 | 1801055280 | 9860 | 9860 | 9860 | 9860 | 116 |
| 536 | 20231211 | 105000 | 1799911520 | 9860 | 9850 | 9860 | 9850 | 132 |
| 537 | 20231211 | 104900 | 1798611210 | 9850 | 9850 | 9850 | 9850 | 274 |
| 538 | 20231211 | 104800 | 1795912310 | 9840 | 9840 | 9840 | 9840 | 0 |
| 539 | 20231211 | 104700 | 1795912310 | 9840 | 9850 | 9850 | 9840 | 1434 |
| 540 | 20231211 | 104600 | 1781795700 | 9850 | 9850 | 9850 | 9850 | 262 |
| 541 | 20231211 | 104500 | 1779215000 | 9840 | 9840 | 9840 | 9840 | 0 |
| 542 | 20231211 | 104400 | 1779215000 | 9840 | 9850 | 9850 | 9840 | 107 |
| 543 | 20231211 | 104300 | 1778161320 | 9840 | 9840 | 9840 | 9840 | 830 |
| 544 | 20231211 | 104200 | 1769994120 | 9850 | 9860 | 9860 | 9850 | 610 |
| 545 | 20231211 | 104100 | 1763985570 | 9850 | 9870 | 9870 | 9850 | 1205 |
| 546 | 20231211 | 104000 | 1752111190 | 9870 | 9860 | 9870 | 9860 | 14 |
| 547 | 20231211 | 103900 | 1751973140 | 9860 | 9860 | 9860 | 9860 | 64 |
| 548 | 20231211 | 103800 | 1751342100 | 9860 | 9860 | 9860 | 9860 | 71 |
| 549 | 20231211 | 103700 | 1750642040 | 9860 | 9870 | 9870 | 9860 | 2036 |
| 550 | 20231211 | 103600 | 1730565050 | 9870 | 9870 | 9870 | 9870 | 150 |
| 551 | 20231211 | 103500 | 1729084550 | 9870 | 9880 | 9880 | 9860 | 270 |
| 552 | 20231211 | 103400 | 1726418960 | 9880 | 9880 | 9880 | 9880 | 55 |
| 553 | 20231211 | 103300 | 1725875560 | 9880 | 9880 | 9880 | 9880 | 50 |
| 554 | 20231211 | 103200 | 1725381560 | 9880 | 9880 | 9880 | 9880 | 246 |
| 555 | 20231211 | 103100 | 1722951080 | 9860 | 9870 | 9870 | 9860 | 341 |
| 556 | 20231211 | 103000 | 1719586740 | 9880 | 9860 | 9880 | 9860 | 1798 |
| 557 | 20231211 | 102900 | 1701846390 | 9870 | 9870 | 9870 | 9870 | 177 |
| 558 | 20231211 | 102800 | 1700099400 | 9870 | 9870 | 9870 | 9870 | 20 |
| 559 | 20231211 | 102700 | 1699902000 | 9860 | 9870 | 9870 | 9860 | 153 |
| 560 | 20231211 | 102600 | 1698392920 | 9860 | 9870 | 9870 | 9860 | 149 |
| 561 | 20231211 | 102500 | 1696922790 | 9870 | 9850 | 9870 | 9850 | 230 |
| 562 | 20231211 | 102400 | 1694656690 | 9850 | 9860 | 9860 | 9850 | 688 |
| 563 | 20231211 | 102300 | 1687878450 | 9870 | 9860 | 9870 | 9860 | 41 |
| 564 | 20231211 | 102200 | 1687474150 | 9860 | 9850 | 9860 | 9850 | 338 |
| 565 | 20231211 | 102100 | 1684142470 | 9860 | 9860 | 9860 | 9860 | 498 |
| 566 | 20231211 | 102000 | 1679232190 | 9860 | 9850 | 9860 | 9850 | 325 |
| 567 | 20231211 | 101900 | 1676027950 | 9850 | 9840 | 9850 | 9840 | 310 |
| 568 | 20231211 | 101800 | 1672976820 | 9840 | 9840 | 9840 | 9840 | 327 |
| 569 | 20231211 | 101700 | 1669759140 | 9840 | 9840 | 9840 | 9840 | 945 |
| 570 | 20231211 | 101600 | 1660460340 | 9830 | 9830 | 9830 | 9830 | 129 |
| 571 | 20231211 | 101500 | 1659192270 | 9830 | 9840 | 9840 | 9830 | 502 |
| 572 | 20231211 | 101400 | 1654255350 | 9840 | 9850 | 9850 | 9840 | 120 |
| 573 | 20231211 | 101300 | 1653074390 | 9850 | 9840 | 9850 | 9840 | 1854 |
| 574 | 20231211 | 101200 | 1634829510 | 9840 | 9830 | 9840 | 9830 | 24 |
| 575 | 20231211 | 101100 | 1634593390 | 9840 | 9830 | 9840 | 9830 | 6491 |
| 576 | 20231211 | 101000 | 1570723860 | 9840 | 9840 | 9840 | 9840 | 468 |
| 577 | 20231211 | 100900 | 1566118740 | 9850 | 9850 | 9860 | 9840 | 2254 |
| 578 | 20231211 | 100800 | 1543936810 | 9860 | 9850 | 9870 | 9850 | 888 |
| 579 | 20231211 | 100700 | 1535182830 | 9850 | 9850 | 9850 | 9850 | 122 |
| 580 | 20231211 | 100600 | 1533981130 | 9840 | 9850 | 9850 | 9840 | 1772 |
| 581 | 20231211 | 100500 | 1516529150 | 9850 | 9850 | 9850 | 9850 | 452 |
| 582 | 20231211 | 100400 | 1512076950 | 9860 | 9860 | 9860 | 9850 | 835 |
| 583 | 20231211 | 100300 | 1503851950 | 9850 | 9880 | 9880 | 9840 | 2454 |
| 584 | 20231211 | 100200 | 1479665940 | 9880 | 9880 | 9880 | 9870 | 205 |
| 585 | 20231211 | 100100 | 1477642460 | 9870 | 9870 | 9870 | 9870 | 244 |
| 586 | 20231211 | 100000 | 1475234180 | 9870 | 9860 | 9870 | 9860 | 1189 |
| 587 | 20231211 | 095900 | 1463501240 | 9860 | 9880 | 9880 | 9860 | 1095 |
| 588 | 20231211 | 095800 | 1452697950 | 9880 | 9880 | 9880 | 9880 | 7 |
| 589 | 20231211 | 095700 | 1452628790 | 9880 | 9860 | 9880 | 9850 | 388 |
| 590 | 20231211 | 095600 | 1448804730 | 9850 | 9850 | 9850 | 9850 | 188 |
| 591 | 20231211 | 095500 | 1446952930 | 9840 | 9840 | 9850 | 9840 | 1616 |
| 592 | 20231211 | 095400 | 1431049250 | 9840 | 9880 | 9880 | 9840 | 7962 |
| 593 | 20231211 | 095300 | 1352568880 | 9870 | 9870 | 9870 | 9870 | 475 |
| 594 | 20231211 | 095200 | 1347880630 | 9850 | 9890 | 9900 | 9850 | 2048 |
| 595 | 20231211 | 095100 | 1327672150 | 9900 | 9880 | 9900 | 9880 | 518 |
| 596 | 20231211 | 095000 | 1322549110 | 9880 | 9890 | 9890 | 9880 | 1469 |
| 597 | 20231211 | 094900 | 1308027370 | 9900 | 9920 | 9920 | 9900 | 3456 |
| 598 | 20231211 | 094800 | 1273791790 | 9930 | 9930 | 9930 | 9930 | 268 |
| 599 | 20231211 | 094700 | 1271130550 | 9930 | 9920 | 9930 | 9920 | 6 |
| 600 | 20231211 | 094600 | 1271071020 | 9920 | 9920 | 9920 | 9920 | 4001 |
| 601 | 20231211 | 094500 | 1231381100 | 9920 | 9910 | 9920 | 9910 | 340 |
| 602 | 20231211 | 094400 | 1228010850 | 9900 | 9930 | 9930 | 9900 | 179 |
| 603 | 20231211 | 094300 | 1226238690 | 9930 | 9930 | 9930 | 9900 | 2013 |
| 604 | 20231211 | 094200 | 1206307200 | 9930 | 9920 | 9930 | 9900 | 12686 |
| 605 | 20231211 | 094100 | 1080583190 | 9920 | 9920 | 9930 | 9910 | 1486 |
| 606 | 20231211 | 094000 | 1065842360 | 9920 | 9950 | 9950 | 9920 | 2647 |
| 607 | 20231211 | 093900 | 1039566600 | 9940 | 9960 | 9960 | 9940 | 6614 |
| 608 | 20231211 | 093800 | 973720000 | 9960 | 9960 | 9960 | 9960 | 868 |
| 609 | 20231211 | 093700 | 965074720 | 9960 | 9950 | 9970 | 9950 | 2787 |
| 610 | 20231211 | 093600 | 937323490 | 9950 | 9920 | 9950 | 9920 | 2027 |
| 611 | 20231211 | 093500 | 917183040 | 9920 | 9930 | 9930 | 9910 | 1237 |
| 612 | 20231211 | 093400 | 904901170 | 9930 | 9910 | 9930 | 9910 | 381 |
| 613 | 20231211 | 093300 | 901118540 | 9910 | 9900 | 9910 | 9900 | 1376 |
| 614 | 20231211 | 093200 | 887482390 | 9910 | 9940 | 9940 | 9910 | 2404 |
| 615 | 20231211 | 093100 | 863633360 | 9940 | 9930 | 9950 | 9930 | 5178 |
| 616 | 20231211 | 093000 | 812163710 | 9940 | 9940 | 9940 | 9920 | 2536 |
| 617 | 20231211 | 092900 | 786992520 | 9940 | 9920 | 9940 | 9900 | 4528 |
| 618 | 20231211 | 092800 | 742109550 | 9900 | 9940 | 9960 | 9900 | 6807 |
| 619 | 20231211 | 092700 | 674434140 | 9940 | 9910 | 9940 | 9890 | 3333 |
| 620 | 20231211 | 092600 | 641358530 | 9900 | 9890 | 9900 | 9880 | 5870 |
| 621 | 20231211 | 092500 | 583262340 | 9890 | 9870 | 9890 | 9870 | 756 |
| 622 | 20231211 | 092400 | 575789190 | 9870 | 9880 | 9880 | 9860 | 3241 |
| 623 | 20231211 | 092300 | 543777690 | 9890 | 9890 | 9900 | 9890 | 928 |
| 624 | 20231211 | 092200 | 534598880 | 9890 | 9890 | 9890 | 9880 | 3005 |
| 625 | 20231211 | 092100 | 504901250 | 9890 | 9890 | 9900 | 9880 | 1714 |
| 626 | 20231211 | 092000 | 487951540 | 9880 | 9880 | 9910 | 9880 | 1260 |
| 627 | 20231211 | 091900 | 475476780 | 9900 | 9890 | 9910 | 9880 | 2430 |
| 628 | 20231211 | 091800 | 451421070 | 9900 | 9900 | 9910 | 9880 | 9130 |
| 629 | 20231211 | 091700 | 361087810 | 9890 | 9890 | 9910 | 9890 | 6567 |
| 630 | 20231211 | 091600 | 296075350 | 9890 | 9870 | 9890 | 9870 | 8369 |
| 631 | 20231211 | 091500 | 213369830 | 9870 | 9860 | 9870 | 9860 | 856 |
| 632 | 20231211 | 091400 | 204925040 | 9860 | 9830 | 9860 | 9830 | 6924 |
| 633 | 20231211 | 091300 | 136725250 | 9830 | 9820 | 9830 | 9810 | 378 |
| 634 | 20231211 | 091200 | 133013930 | 9840 | 9840 | 9840 | 9840 | 204 |
| 635 | 20231211 | 091100 | 131006570 | 9800 | 9840 | 9840 | 9800 | 956 |
| 636 | 20231211 | 091000 | 121615290 | 9840 | 9830 | 9840 | 9800 | 2107 |
| 637 | 20231211 | 090900 | 100914130 | 9830 | 9810 | 9830 | 9810 | 838 |
| 638 | 20231211 | 090800 | 92683750 | 9800 | 9800 | 9820 | 9800 | 347 |
| 639 | 20231211 | 090700 | 89281490 | 9800 | 9800 | 9800 | 9800 | 228 |
| 640 | 20231211 | 090600 | 87047090 | 9800 | 9800 | 9800 | 9800 | 203 |
| 641 | 20231211 | 090500 | 85057690 | 9780 | 9780 | 9790 | 9780 | 560 |
| 642 | 20231211 | 090400 | 79578940 | 9780 | 9820 | 9830 | 9780 | 547 |
| 643 | 20231211 | 090300 | 74222980 | 9820 | 9820 | 9820 | 9800 | 507 |
| 644 | 20231211 | 090200 | 69244380 | 9820 | 9800 | 9820 | 9780 | 2257 |
| 645 | 20231211 | 090100 | 47132800 | 9790 | 9770 | 9790 | 9740 | 2529 |
| 646 | 20231211 | 090000 | 22483500 | 9770 | 9850 | 9850 | 9750 | 2296 |