34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 16626 |
| 3 | 20231212 | 194200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20231212 | 194100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20231212 | 194000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20231212 | 193900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20231212 | 193800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20231212 | 193700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20231212 | 193600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20231212 | 193500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20231212 | 193400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20231212 | 193300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20231212 | 193200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20231212 | 193100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20231212 | 193000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20231212 | 192900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20231212 | 192800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20231212 | 192700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20231212 | 192600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20231212 | 192500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20231212 | 192400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20231212 | 192300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20231212 | 192200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20231212 | 192100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20231212 | 192000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20231212 | 191900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20231212 | 191800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20231212 | 191700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20231212 | 191600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20231212 | 191500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20231212 | 191400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20231212 | 191300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 16626 |
| 33 | 20231212 | 191200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20231212 | 191100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20231212 | 191000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20231212 | 190900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20231212 | 190800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20231212 | 190700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20231212 | 190600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20231212 | 190500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20231212 | 190400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20231212 | 190300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20231212 | 190200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20231212 | 190100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20231212 | 190000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20231212 | 185900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20231212 | 185800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20231212 | 185700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20231212 | 185600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20231212 | 185500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20231212 | 185400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20231212 | 185300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20231212 | 185200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20231212 | 185100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20231212 | 185000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20231212 | 184900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20231212 | 184800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20231212 | 184700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20231212 | 184600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20231212 | 184500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20231212 | 184400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20231212 | 184300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 16626 |
| 63 | 20231212 | 184200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20231212 | 184100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20231212 | 184000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20231212 | 183900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20231212 | 183800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20231212 | 183700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20231212 | 183600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20231212 | 183500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20231212 | 183400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20231212 | 183300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20231212 | 183200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20231212 | 183100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20231212 | 183000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20231212 | 182900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20231212 | 182800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20231212 | 182700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20231212 | 182600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20231212 | 182500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20231212 | 182400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20231212 | 182300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20231212 | 182200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20231212 | 182100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20231212 | 182000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20231212 | 181900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20231212 | 181800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20231212 | 181700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20231212 | 181600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20231212 | 181500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20231212 | 181400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20231212 | 181300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 16626 |
| 93 | 20231212 | 181200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20231212 | 181100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20231212 | 181000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20231212 | 180900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20231212 | 180800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20231212 | 180700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20231212 | 180600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20231212 | 180500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20231212 | 180400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20231212 | 180300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20231212 | 180200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20231212 | 180100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20231212 | 180000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20231212 | 175900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20231212 | 175800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20231212 | 175700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20231212 | 175600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20231212 | 175500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20231212 | 175400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20231212 | 175300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20231212 | 175200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20231212 | 175100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20231212 | 175000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20231212 | 174900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20231212 | 174800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20231212 | 174700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20231212 | 174600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20231212 | 174500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20231212 | 174400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20231212 | 174300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 16626 |
| 123 | 20231212 | 174200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20231212 | 174100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20231212 | 174000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20231212 | 173900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20231212 | 173800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20231212 | 173700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20231212 | 173600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20231212 | 173500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20231212 | 173400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20231212 | 173300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20231212 | 173200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20231212 | 173100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20231212 | 173000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20231212 | 172900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20231212 | 172800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20231212 | 172700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20231212 | 172600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20231212 | 172500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20231212 | 172400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20231212 | 172300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20231212 | 172200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20231212 | 172100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20231212 | 172000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20231212 | 171900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20231212 | 171800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20231212 | 171700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20231212 | 171600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20231212 | 171500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20231212 | 171400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20231212 | 171300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 16626 |
| 153 | 20231212 | 171200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20231212 | 171100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20231212 | 171000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20231212 | 170900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20231212 | 170800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20231212 | 170700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20231212 | 170600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20231212 | 170500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20231212 | 170400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20231212 | 170300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20231212 | 170200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20231212 | 170100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20231212 | 170000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20231212 | 165900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20231212 | 165800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20231212 | 165700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20231212 | 165600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20231212 | 165500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20231212 | 165400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20231212 | 165300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20231212 | 165200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20231212 | 165100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20231212 | 165000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20231212 | 164900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20231212 | 164800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20231212 | 164700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20231212 | 164600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20231212 | 164500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20231212 | 164400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20231212 | 164300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 16626 |
| 183 | 20231212 | 164200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20231212 | 164100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20231212 | 164000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20231212 | 163900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20231212 | 163800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20231212 | 163700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20231212 | 163600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20231212 | 163500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20231212 | 163400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20231212 | 163300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20231212 | 163200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20231212 | 163100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20231212 | 163000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20231212 | 162900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20231212 | 162800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20231212 | 162700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20231212 | 162600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20231212 | 162500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20231212 | 162400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20231212 | 162300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20231212 | 162200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20231212 | 162100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20231212 | 162000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20231212 | 161900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20231212 | 161800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20231212 | 161700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20231212 | 161600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20231212 | 161500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20231212 | 161400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20231212 | 161300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 16626 |
| 213 | 20231212 | 161200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20231212 | 161100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20231212 | 161000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20231212 | 160900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20231212 | 160800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20231212 | 160700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20231212 | 160600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20231212 | 160500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20231212 | 160400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20231212 | 160300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20231212 | 160200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20231212 | 160100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20231212 | 160000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20231212 | 155900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20231212 | 155800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20231212 | 155700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20231212 | 155600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20231212 | 155500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20231212 | 155400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20231212 | 155300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20231212 | 155200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20231212 | 155100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20231212 | 155000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20231212 | 154900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20231212 | 154800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20231212 | 154700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20231212 | 154600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20231212 | 154500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20231212 | 154400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20231212 | 154300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 16626 |
| 243 | 20231212 | 154200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20231212 | 154100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20231212 | 154000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20231212 | 153900 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20231212 | 153800 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20231212 | 153700 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20231212 | 153600 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20231212 | 153500 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20231212 | 153400 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20231212 | 153300 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20231212 | 153200 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20231212 | 153100 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20231212 | 153000 | 6122456420 | 10020 | 10020 | 10020 | 10020 | 16626 |
| 256 | 20231212 | 152900 | 5955863900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20231212 | 152800 | 5955863900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20231212 | 152700 | 5955863900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20231212 | 152600 | 5955863900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20231212 | 152500 | 5955863900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20231212 | 152400 | 5955863900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20231212 | 152300 | 5955863900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20231212 | 152200 | 5955863900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20231212 | 152100 | 5955863900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20231212 | 152000 | 5955863900 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20231212 | 151900 | 5955863900 | 10020 | 10010 | 10020 | 10000 | 6932 |
| 267 | 20231212 | 151800 | 5886528220 | 10010 | 9990 | 10010 | 9990 | 165 |
| 268 | 20231212 | 151700 | 5884878380 | 10000 | 10010 | 10010 | 10000 | 2203 |
| 269 | 20231212 | 151600 | 5862847360 | 10010 | 10020 | 10020 | 10010 | 1067 |
| 270 | 20231212 | 151500 | 5852158020 | 10020 | 10000 | 10030 | 10000 | 1098 |
| 271 | 20231212 | 151400 | 5841148100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20231212 | 151300 | 5841148100 | 10010 | 10000 | 10020 | 10000 | 1949 |
| 273 | 20231212 | 151200 | 5821635290 | 10000 | 10000 | 10000 | 10000 | 256 |
| 274 | 20231212 | 151100 | 5819075290 | 10000 | 10010 | 10020 | 9990 | 5320 |
| 275 | 20231212 | 151000 | 5765839730 | 10010 | 10040 | 10040 | 10010 | 902 |
| 276 | 20231212 | 150900 | 5756801670 | 10040 | 10020 | 10040 | 10010 | 359 |
| 277 | 20231212 | 150800 | 5753202270 | 10020 | 10020 | 10020 | 10010 | 638 |
| 278 | 20231212 | 150700 | 5746810510 | 10030 | 10030 | 10050 | 10030 | 334 |
| 279 | 20231212 | 150600 | 5743458310 | 10030 | 10020 | 10050 | 10020 | 1430 |
| 280 | 20231212 | 150500 | 5729123290 | 10050 | 10040 | 10050 | 10040 | 256 |
| 281 | 20231212 | 150400 | 5726552510 | 10040 | 10040 | 10040 | 10040 | 205 |
| 282 | 20231212 | 150300 | 5724494310 | 10050 | 10030 | 10050 | 10030 | 148 |
| 283 | 20231212 | 150200 | 5723009430 | 10020 | 10020 | 10020 | 10020 | 168 |
| 284 | 20231212 | 150100 | 5721326070 | 10030 | 10040 | 10050 | 10020 | 999 |
| 285 | 20231212 | 150000 | 5711312210 | 10020 | 10030 | 10050 | 10020 | 444 |
| 286 | 20231212 | 145900 | 5706857910 | 10040 | 10040 | 10050 | 10040 | 451 |
| 287 | 20231212 | 145800 | 5702329860 | 10050 | 10030 | 10050 | 10030 | 999 |
| 288 | 20231212 | 145700 | 5692306930 | 10030 | 10030 | 10030 | 10030 | 695 |
| 289 | 20231212 | 145600 | 5685336080 | 10040 | 10030 | 10040 | 10030 | 1262 |
| 290 | 20231212 | 145500 | 5672676080 | 10040 | 10040 | 10040 | 10040 | 387 |
| 291 | 20231212 | 145400 | 5668790600 | 10060 | 10060 | 10060 | 10040 | 303 |
| 292 | 20231212 | 145300 | 5665745420 | 10040 | 10030 | 10040 | 10030 | 759 |
| 293 | 20231212 | 145200 | 5658125160 | 10040 | 10030 | 10040 | 10030 | 721 |
| 294 | 20231212 | 145100 | 5650891990 | 10040 | 10040 | 10040 | 10040 | 3 |
| 295 | 20231212 | 145000 | 5650861870 | 10040 | 10050 | 10050 | 10040 | 3593 |
| 296 | 20231212 | 144900 | 5614767880 | 10070 | 10060 | 10070 | 10050 | 358 |
| 297 | 20231212 | 144800 | 5611166950 | 10070 | 10070 | 10070 | 10070 | 148 |
| 298 | 20231212 | 144700 | 5609676590 | 10070 | 10050 | 10070 | 10050 | 141 |
| 299 | 20231212 | 144600 | 5608259440 | 10050 | 10060 | 10070 | 10050 | 1847 |
| 300 | 20231212 | 144500 | 5589692560 | 10060 | 10070 | 10070 | 10060 | 222 |
| 301 | 20231212 | 144400 | 5587458450 | 10080 | 10070 | 10080 | 10070 | 64 |
| 302 | 20231212 | 144300 | 5586813740 | 10070 | 10050 | 10070 | 10050 | 421 |
| 303 | 20231212 | 144200 | 5582577730 | 10050 | 10080 | 10080 | 10050 | 403 |
| 304 | 20231212 | 144100 | 5578523180 | 10050 | 10080 | 10080 | 10050 | 802 |
| 305 | 20231212 | 144000 | 5570454680 | 10080 | 10080 | 10080 | 10080 | 0 |
| 306 | 20231212 | 143900 | 5570454680 | 10080 | 10070 | 10080 | 10060 | 329 |
| 307 | 20231212 | 143800 | 5567141850 | 10080 | 10080 | 10080 | 10060 | 355 |
| 308 | 20231212 | 143700 | 5563570260 | 10080 | 10060 | 10080 | 10060 | 1721 |
| 309 | 20231212 | 143600 | 5546254020 | 10070 | 10080 | 10080 | 10070 | 5390 |
| 310 | 20231212 | 143500 | 5491941750 | 10090 | 10090 | 10090 | 10080 | 273 |
| 311 | 20231212 | 143400 | 5489188420 | 10090 | 10090 | 10090 | 10090 | 6 |
| 312 | 20231212 | 143300 | 5489127880 | 10090 | 10090 | 10090 | 10080 | 492 |
| 313 | 20231212 | 143200 | 5484164600 | 10080 | 10080 | 10080 | 10070 | 3531 |
| 314 | 20231212 | 143100 | 5448572890 | 10080 | 10080 | 10080 | 10080 | 841 |
| 315 | 20231212 | 143000 | 5440095610 | 10080 | 10080 | 10080 | 10070 | 210 |
| 316 | 20231212 | 142900 | 5437978820 | 10080 | 10080 | 10080 | 10070 | 775 |
| 317 | 20231212 | 142800 | 5430168040 | 10070 | 10070 | 10080 | 10070 | 225 |
| 318 | 20231212 | 142700 | 5427902220 | 10070 | 10070 | 10070 | 10070 | 158 |
| 319 | 20231212 | 142600 | 5426311160 | 10070 | 10070 | 10070 | 10060 | 2506 |
| 320 | 20231212 | 142500 | 5401095740 | 10070 | 10060 | 10070 | 10060 | 1465 |
| 321 | 20231212 | 142400 | 5386356140 | 10060 | 10050 | 10070 | 10050 | 944 |
| 322 | 20231212 | 142300 | 5376865880 | 10050 | 10050 | 10050 | 10040 | 843 |
| 323 | 20231212 | 142200 | 5368395110 | 10050 | 10050 | 10060 | 10050 | 2208 |
| 324 | 20231212 | 142100 | 5346203230 | 10050 | 10060 | 10060 | 10050 | 355 |
| 325 | 20231212 | 142000 | 5342635470 | 10050 | 10070 | 10070 | 10050 | 1478 |
| 326 | 20231212 | 141900 | 5327778590 | 10060 | 10060 | 10060 | 10060 | 1054 |
| 327 | 20231212 | 141800 | 5317175350 | 10070 | 10070 | 10070 | 10070 | 240 |
| 328 | 20231212 | 141700 | 5314758550 | 10070 | 10080 | 10080 | 10070 | 196 |
| 329 | 20231212 | 141600 | 5312784820 | 10090 | 10090 | 10090 | 10070 | 217 |
| 330 | 20231212 | 141500 | 5310596570 | 10070 | 10080 | 10090 | 10070 | 619 |
| 331 | 20231212 | 141400 | 5304362420 | 10090 | 10090 | 10090 | 10080 | 732 |
| 332 | 20231212 | 141300 | 5296982370 | 10090 | 10080 | 10090 | 10060 | 655 |
| 333 | 20231212 | 141200 | 5290382310 | 10080 | 10070 | 10080 | 10060 | 1814 |
| 334 | 20231212 | 141100 | 5272123320 | 10070 | 10070 | 10070 | 10070 | 9 |
| 335 | 20231212 | 141000 | 5272032690 | 10070 | 10070 | 10070 | 10070 | 1 |
| 336 | 20231212 | 140900 | 5272022620 | 10070 | 10080 | 10080 | 10060 | 1112 |
| 337 | 20231212 | 140800 | 5260824800 | 10070 | 10070 | 10070 | 10070 | 108 |
| 338 | 20231212 | 140700 | 5259737240 | 10080 | 10080 | 10080 | 10080 | 172 |
| 339 | 20231212 | 140600 | 5258003480 | 10070 | 10070 | 10080 | 10070 | 350 |
| 340 | 20231212 | 140500 | 5254477980 | 10080 | 10090 | 10090 | 10080 | 467 |
| 341 | 20231212 | 140400 | 5249766220 | 10090 | 10080 | 10090 | 10070 | 401 |
| 342 | 20231212 | 140300 | 5245727530 | 10070 | 10070 | 10070 | 10060 | 685 |
| 343 | 20231212 | 140200 | 5238834580 | 10060 | 10100 | 10100 | 10060 | 1356 |
| 344 | 20231212 | 140100 | 5225151960 | 10100 | 10100 | 10110 | 10100 | 1232 |
| 345 | 20231212 | 140000 | 5212707270 | 10110 | 10110 | 10110 | 10110 | 16 |
| 346 | 20231212 | 135900 | 5212545510 | 10110 | 10110 | 10110 | 10100 | 2458 |
| 347 | 20231212 | 135800 | 5187712190 | 10120 | 10130 | 10130 | 10110 | 2693 |
| 348 | 20231212 | 135700 | 5160474590 | 10130 | 10140 | 10140 | 10130 | 193 |
| 349 | 20231212 | 135600 | 5158518000 | 10130 | 10130 | 10140 | 10130 | 1009 |
| 350 | 20231212 | 135500 | 5148293810 | 10130 | 10140 | 10140 | 10130 | 1211 |
| 351 | 20231212 | 135400 | 5136016280 | 10130 | 10130 | 10130 | 10120 | 417 |
| 352 | 20231212 | 135300 | 5131792120 | 10140 | 10150 | 10150 | 10130 | 1372 |
| 353 | 20231212 | 135200 | 5117879810 | 10150 | 10140 | 10150 | 10130 | 4058 |
| 354 | 20231212 | 135100 | 5076756670 | 10130 | 10140 | 10140 | 10130 | 5972 |
| 355 | 20231212 | 135000 | 5016210560 | 10140 | 10130 | 10140 | 10130 | 955 |
| 356 | 20231212 | 134900 | 5006531890 | 10140 | 10140 | 10140 | 10140 | 1384 |
| 357 | 20231212 | 134800 | 4992498130 | 10140 | 10130 | 10140 | 10130 | 2363 |
| 358 | 20231212 | 134700 | 4968537410 | 10140 | 10140 | 10140 | 10120 | 2260 |
| 359 | 20231212 | 134600 | 4945644850 | 10140 | 10150 | 10150 | 10140 | 7373 |
| 360 | 20231212 | 134500 | 4870837230 | 10150 | 10150 | 10150 | 10140 | 5210 |
| 361 | 20231212 | 134400 | 4817961240 | 10140 | 10120 | 10150 | 10110 | 54013 |
| 362 | 20231212 | 134300 | 4270671630 | 10110 | 10110 | 10120 | 10110 | 593 |
| 363 | 20231212 | 134200 | 4264672810 | 10120 | 10120 | 10120 | 10110 | 489 |
| 364 | 20231212 | 134100 | 4259724140 | 10120 | 10110 | 10120 | 10110 | 2567 |
| 365 | 20231212 | 134000 | 4233747290 | 10110 | 10120 | 10120 | 10110 | 4786 |
| 366 | 20231212 | 133900 | 4185349330 | 10120 | 10100 | 10120 | 10090 | 22732 |
| 367 | 20231212 | 133800 | 3955632160 | 10100 | 10100 | 10100 | 10090 | 2841 |
| 368 | 20231212 | 133700 | 3926959250 | 10100 | 10090 | 10100 | 10080 | 7936 |
| 369 | 20231212 | 133600 | 3846881760 | 10090 | 10080 | 10090 | 10070 | 15081 |
| 370 | 20231212 | 133500 | 3694810080 | 10080 | 10050 | 10080 | 10050 | 38581 |
| 371 | 20231212 | 133400 | 3306724050 | 10050 | 10050 | 10050 | 10040 | 1902 |
| 372 | 20231212 | 133300 | 3287609450 | 10040 | 10040 | 10050 | 10040 | 6907 |
| 373 | 20231212 | 133200 | 3218263150 | 10030 | 10040 | 10040 | 10030 | 90 |
| 374 | 20231212 | 133100 | 3217360100 | 10040 | 10040 | 10040 | 10040 | 94 |
| 375 | 20231212 | 133000 | 3216416340 | 10040 | 10040 | 10040 | 10040 | 150 |
| 376 | 20231212 | 132900 | 3214910340 | 10040 | 10040 | 10040 | 10040 | 26 |
| 377 | 20231212 | 132800 | 3214649300 | 10030 | 10030 | 10030 | 10030 | 0 |
| 378 | 20231212 | 132700 | 3214649300 | 10030 | 10030 | 10030 | 10030 | 50 |
| 379 | 20231212 | 132600 | 3214147800 | 10030 | 10030 | 10030 | 10030 | 3269 |
| 380 | 20231212 | 132500 | 3181359730 | 10030 | 10020 | 10030 | 10020 | 599 |
| 381 | 20231212 | 132400 | 3175355160 | 10020 | 10020 | 10020 | 10020 | 451 |
| 382 | 20231212 | 132300 | 3170836140 | 10020 | 10020 | 10020 | 10020 | 4 |
| 383 | 20231212 | 132200 | 3170796060 | 10030 | 10030 | 10030 | 10030 | 10 |
| 384 | 20231212 | 132100 | 3170695760 | 10030 | 10020 | 10030 | 10020 | 410 |
| 385 | 20231212 | 132000 | 3166587460 | 10030 | 10030 | 10030 | 10030 | 32 |
| 386 | 20231212 | 131900 | 3166266500 | 10030 | 10030 | 10030 | 10030 | 1068 |
| 387 | 20231212 | 131800 | 3155554460 | 10030 | 10030 | 10030 | 10030 | 374 |
| 388 | 20231212 | 131700 | 3151803240 | 10030 | 10030 | 10030 | 10030 | 2363 |
| 389 | 20231212 | 131600 | 3128102350 | 10030 | 10020 | 10030 | 10020 | 70 |
| 390 | 20231212 | 131500 | 3127400450 | 10020 | 10030 | 10030 | 10020 | 1149 |
| 391 | 20231212 | 131400 | 3115885250 | 10030 | 10030 | 10030 | 10030 | 64 |
| 392 | 20231212 | 131300 | 3115243330 | 10030 | 10030 | 10030 | 10030 | 0 |
| 393 | 20231212 | 131200 | 3115243330 | 10030 | 10020 | 10030 | 10020 | 576 |
| 394 | 20231212 | 131100 | 3109471400 | 10020 | 10020 | 10020 | 10020 | 100 |
| 395 | 20231212 | 131000 | 3108469400 | 10020 | 10030 | 10030 | 10020 | 25 |
| 396 | 20231212 | 130900 | 3108218750 | 10030 | 10030 | 10030 | 10030 | 573 |
| 397 | 20231212 | 130800 | 3102471560 | 10030 | 10030 | 10030 | 10030 | 1 |
| 398 | 20231212 | 130700 | 3102461530 | 10030 | 10030 | 10030 | 10020 | 171 |
| 399 | 20231212 | 130600 | 3100746500 | 10010 | 10010 | 10010 | 10010 | 61 |
| 400 | 20231212 | 130500 | 3100135890 | 10010 | 10010 | 10010 | 10010 | 198 |
| 401 | 20231212 | 130400 | 3098153910 | 10000 | 10020 | 10020 | 10000 | 4306 |
| 402 | 20231212 | 130300 | 3055027250 | 10020 | 10020 | 10020 | 10020 | 0 |
| 403 | 20231212 | 130200 | 3055027250 | 10020 | 10020 | 10020 | 10020 | 166 |
| 404 | 20231212 | 130100 | 3053363930 | 10030 | 10030 | 10030 | 10030 | 386 |
| 405 | 20231212 | 130000 | 3049492350 | 10030 | 10030 | 10030 | 10030 | 110 |
| 406 | 20231212 | 125900 | 3048389050 | 10030 | 10030 | 10030 | 10030 | 206 |
| 407 | 20231212 | 125800 | 3046322870 | 10030 | 10030 | 10030 | 10030 | 307 |
| 408 | 20231212 | 125700 | 3043243660 | 10030 | 10030 | 10030 | 10030 | 622 |
| 409 | 20231212 | 125600 | 3037005000 | 10020 | 10020 | 10020 | 10020 | 134 |
| 410 | 20231212 | 125500 | 3035662320 | 10030 | 10030 | 10030 | 10030 | 6 |
| 411 | 20231212 | 125400 | 3035602140 | 10030 | 10030 | 10030 | 10030 | 425 |
| 412 | 20231212 | 125300 | 3031339390 | 10030 | 10040 | 10040 | 10030 | 787 |
| 413 | 20231212 | 125200 | 3023444750 | 10030 | 10030 | 10030 | 10030 | 56 |
| 414 | 20231212 | 125100 | 3022883070 | 10040 | 10030 | 10040 | 10030 | 414 |
| 415 | 20231212 | 125000 | 3018728630 | 10030 | 10040 | 10040 | 10030 | 1652 |
| 416 | 20231212 | 124900 | 3002158070 | 10030 | 10030 | 10030 | 10030 | 97 |
| 417 | 20231212 | 124800 | 3001185160 | 10030 | 10030 | 10030 | 10030 | 281 |
| 418 | 20231212 | 124700 | 2998366730 | 10030 | 10030 | 10030 | 10030 | 547 |
| 419 | 20231212 | 124600 | 2992880320 | 10030 | 10030 | 10030 | 10030 | 2000 |
| 420 | 20231212 | 124500 | 2972820320 | 10030 | 10030 | 10030 | 10030 | 3 |
| 421 | 20231212 | 124400 | 2972790230 | 10030 | 10030 | 10030 | 10030 | 101 |
| 422 | 20231212 | 124300 | 2971777200 | 10030 | 10040 | 10040 | 10030 | 128 |
| 423 | 20231212 | 124200 | 2970492330 | 10040 | 10030 | 10040 | 10030 | 271 |
| 424 | 20231212 | 124100 | 2967771610 | 10040 | 10030 | 10040 | 10030 | 348 |
| 425 | 20231212 | 124000 | 2964280580 | 10040 | 10040 | 10040 | 10030 | 278 |
| 426 | 20231212 | 123900 | 2961490460 | 10040 | 10040 | 10040 | 10040 | 388 |
| 427 | 20231212 | 123800 | 2957594940 | 10040 | 10040 | 10040 | 10030 | 71 |
| 428 | 20231212 | 123700 | 2956882250 | 10040 | 10040 | 10040 | 10040 | 37 |
| 429 | 20231212 | 123600 | 2956510770 | 10040 | 10040 | 10040 | 10040 | 301 |
| 430 | 20231212 | 123500 | 2953488730 | 10040 | 10040 | 10040 | 10040 | 30 |
| 431 | 20231212 | 123400 | 2953187530 | 10040 | 10040 | 10040 | 10040 | 274 |
| 432 | 20231212 | 123300 | 2950436570 | 10040 | 10030 | 10040 | 10030 | 3282 |
| 433 | 20231212 | 123200 | 2917486590 | 10040 | 10030 | 10040 | 10030 | 207 |
| 434 | 20231212 | 123100 | 2915409730 | 10030 | 10030 | 10030 | 10030 | 150 |
| 435 | 20231212 | 123000 | 2913905230 | 10030 | 10030 | 10030 | 10030 | 630 |
| 436 | 20231212 | 122900 | 2907586330 | 10030 | 10030 | 10030 | 10030 | 105 |
| 437 | 20231212 | 122800 | 2906533180 | 10030 | 10040 | 10040 | 10030 | 125 |
| 438 | 20231212 | 122700 | 2905279180 | 10040 | 10040 | 10040 | 10040 | 1529 |
| 439 | 20231212 | 122600 | 2889928020 | 10040 | 10040 | 10040 | 10040 | 399 |
| 440 | 20231212 | 122500 | 2885922060 | 10040 | 10040 | 10040 | 10040 | 378 |
| 441 | 20231212 | 122400 | 2882126940 | 10030 | 10030 | 10030 | 10030 | 140 |
| 442 | 20231212 | 122300 | 2880722740 | 10030 | 10030 | 10030 | 10030 | 5 |
| 443 | 20231212 | 122200 | 2880672590 | 10030 | 10040 | 10040 | 10030 | 126 |
| 444 | 20231212 | 122100 | 2879407700 | 10030 | 10030 | 10030 | 10030 | 84 |
| 445 | 20231212 | 122000 | 2878565180 | 10030 | 10030 | 10030 | 10030 | 170 |
| 446 | 20231212 | 121900 | 2876860080 | 10030 | 10030 | 10030 | 10030 | 27 |
| 447 | 20231212 | 121800 | 2876589270 | 10030 | 10030 | 10030 | 10030 | 1435 |
| 448 | 20231212 | 121700 | 2862196220 | 10030 | 10030 | 10030 | 10030 | 100 |
| 449 | 20231212 | 121600 | 2861193220 | 10030 | 10030 | 10030 | 10030 | 34 |
| 450 | 20231212 | 121500 | 2860852200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 451 | 20231212 | 121400 | 2860852200 | 10020 | 10020 | 10020 | 10020 | 122 |
| 452 | 20231212 | 121300 | 2859629760 | 10030 | 10030 | 10030 | 10030 | 7 |
| 453 | 20231212 | 121200 | 2859559550 | 10030 | 10030 | 10030 | 10030 | 1 |
| 454 | 20231212 | 121100 | 2859549520 | 10030 | 10030 | 10030 | 10030 | 40 |
| 455 | 20231212 | 121000 | 2859148320 | 10030 | 10020 | 10030 | 10020 | 239 |
| 456 | 20231212 | 120900 | 2856753050 | 10020 | 10020 | 10020 | 10020 | 0 |
| 457 | 20231212 | 120800 | 2856753050 | 10020 | 10020 | 10020 | 10020 | 248 |
| 458 | 20231212 | 120700 | 2854268090 | 10020 | 10020 | 10020 | 10020 | 207 |
| 459 | 20231212 | 120600 | 2852193950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 460 | 20231212 | 120500 | 2852193950 | 10000 | 10000 | 10010 | 10000 | 3384 |
| 461 | 20231212 | 120400 | 2818351870 | 10010 | 10020 | 10020 | 10010 | 1142 |
| 462 | 20231212 | 120300 | 2806918370 | 10020 | 10020 | 10020 | 10020 | 2031 |
| 463 | 20231212 | 120200 | 2786567750 | 10020 | 10020 | 10020 | 10020 | 356 |
| 464 | 20231212 | 120100 | 2783000630 | 10020 | 10020 | 10020 | 10020 | 100 |
| 465 | 20231212 | 120000 | 2781998630 | 10030 | 10030 | 10030 | 10030 | 22 |
| 466 | 20231212 | 115900 | 2781777970 | 10020 | 10020 | 10030 | 10020 | 253 |
| 467 | 20231212 | 115800 | 2779242880 | 10020 | 10020 | 10020 | 10020 | 63 |
| 468 | 20231212 | 115700 | 2778611620 | 10020 | 10020 | 10020 | 10020 | 191 |
| 469 | 20231212 | 115600 | 2776697800 | 10020 | 10020 | 10020 | 10020 | 0 |
| 470 | 20231212 | 115500 | 2776697800 | 10020 | 10020 | 10020 | 10020 | 1 |
| 471 | 20231212 | 115400 | 2776687780 | 10030 | 10030 | 10030 | 10030 | 0 |
| 472 | 20231212 | 115300 | 2776687780 | 10030 | 10020 | 10030 | 10020 | 80 |
| 473 | 20231212 | 115200 | 2775886080 | 10030 | 10030 | 10030 | 10030 | 1 |
| 474 | 20231212 | 115100 | 2775876050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 475 | 20231212 | 115000 | 2775876050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 476 | 20231212 | 114900 | 2775876050 | 10030 | 10020 | 10030 | 10020 | 3 |
| 477 | 20231212 | 114800 | 2775845970 | 10020 | 10020 | 10020 | 10020 | 183 |
| 478 | 20231212 | 114700 | 2774012310 | 10020 | 10020 | 10020 | 10020 | 62 |
| 479 | 20231212 | 114600 | 2773391070 | 10020 | 10020 | 10020 | 10020 | 48 |
| 480 | 20231212 | 114500 | 2772910110 | 10030 | 10020 | 10030 | 10020 | 606 |
| 481 | 20231212 | 114400 | 2766832780 | 10020 | 10020 | 10020 | 10020 | 0 |
| 482 | 20231212 | 114300 | 2766832780 | 10020 | 10030 | 10030 | 10020 | 891 |
| 483 | 20231212 | 114200 | 2757902890 | 10030 | 10030 | 10030 | 10030 | 316 |
| 484 | 20231212 | 114100 | 2754733410 | 10040 | 10030 | 10040 | 10030 | 1263 |
| 485 | 20231212 | 114000 | 2742065370 | 10030 | 10030 | 10030 | 10030 | 300 |
| 486 | 20231212 | 113900 | 2739056370 | 10040 | 10040 | 10040 | 10040 | 15 |
| 487 | 20231212 | 113800 | 2738905770 | 10040 | 10040 | 10040 | 10040 | 220 |
| 488 | 20231212 | 113700 | 2736696970 | 10040 | 10040 | 10040 | 10040 | 1 |
| 489 | 20231212 | 113600 | 2736686930 | 10040 | 10040 | 10040 | 10040 | 1000 |
| 490 | 20231212 | 113500 | 2726646930 | 10030 | 10030 | 10030 | 10030 | 961 |
| 491 | 20231212 | 113400 | 2717008100 | 10040 | 10040 | 10040 | 10040 | 129 |
| 492 | 20231212 | 113300 | 2715712940 | 10040 | 10030 | 10040 | 10030 | 14 |
| 493 | 20231212 | 113200 | 2715572470 | 10030 | 10030 | 10040 | 10030 | 796 |
| 494 | 20231212 | 113100 | 2707588580 | 10030 | 10030 | 10030 | 10030 | 1300 |
| 495 | 20231212 | 113000 | 2694549580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 496 | 20231212 | 112900 | 2694549580 | 10040 | 10040 | 10040 | 10040 | 111 |
| 497 | 20231212 | 112800 | 2693435140 | 10040 | 10040 | 10040 | 10040 | 50 |
| 498 | 20231212 | 112700 | 2692933140 | 10040 | 10040 | 10040 | 10040 | 1546 |
| 499 | 20231212 | 112600 | 2677411300 | 10040 | 10040 | 10040 | 10040 | 0 |
| 500 | 20231212 | 112500 | 2677411300 | 10040 | 10040 | 10040 | 10040 | 1 |
| 501 | 20231212 | 112400 | 2677401260 | 10040 | 10030 | 10040 | 10030 | 44 |
| 502 | 20231212 | 112300 | 2676959810 | 10040 | 10030 | 10040 | 10030 | 867 |
| 503 | 20231212 | 112200 | 2668262740 | 10030 | 10030 | 10030 | 10030 | 0 |
| 504 | 20231212 | 112100 | 2668262740 | 10030 | 10030 | 10030 | 10030 | 2034 |
| 505 | 20231212 | 112000 | 2647861720 | 10040 | 10040 | 10040 | 10040 | 1 |
| 506 | 20231212 | 111900 | 2647851680 | 10040 | 10030 | 10040 | 10030 | 84 |
| 507 | 20231212 | 111800 | 2647008330 | 10030 | 10030 | 10030 | 10030 | 26 |
| 508 | 20231212 | 111700 | 2646747550 | 10030 | 10040 | 10040 | 10030 | 1380 |
| 509 | 20231212 | 111600 | 2632897070 | 10040 | 10040 | 10040 | 10040 | 0 |
| 510 | 20231212 | 111500 | 2632897070 | 10040 | 10030 | 10040 | 10030 | 558 |
| 511 | 20231212 | 111400 | 2627299460 | 10030 | 10040 | 10040 | 10030 | 464 |
| 512 | 20231212 | 111300 | 2622641200 | 10040 | 10030 | 10040 | 10030 | 41 |
| 513 | 20231212 | 111200 | 2622229960 | 10030 | 10040 | 10040 | 10030 | 1200 |
| 514 | 20231212 | 111100 | 2610193950 | 10040 | 10040 | 10040 | 10040 | 87 |
| 515 | 20231212 | 111000 | 2609320470 | 10040 | 10040 | 10040 | 10040 | 35 |
| 516 | 20231212 | 110900 | 2608969070 | 10040 | 10030 | 10040 | 10030 | 442 |
| 517 | 20231212 | 110800 | 2604535710 | 10040 | 10040 | 10040 | 10040 | 800 |
| 518 | 20231212 | 110700 | 2596503710 | 10040 | 10030 | 10040 | 10030 | 395 |
| 519 | 20231212 | 110600 | 2592540920 | 10040 | 10030 | 10040 | 10030 | 181 |
| 520 | 20231212 | 110500 | 2590725480 | 10030 | 10030 | 10040 | 10030 | 1550 |
| 521 | 20231212 | 110400 | 2575177980 | 10040 | 10030 | 10040 | 10030 | 69 |
| 522 | 20231212 | 110300 | 2574485240 | 10030 | 10030 | 10030 | 10030 | 609 |
| 523 | 20231212 | 110200 | 2568376970 | 10030 | 10030 | 10040 | 10030 | 361 |
| 524 | 20231212 | 110100 | 2564755150 | 10030 | 10040 | 10040 | 10030 | 216 |
| 525 | 20231212 | 110000 | 2562586520 | 10030 | 10030 | 10030 | 10030 | 606 |
| 526 | 20231212 | 105900 | 2556508340 | 10030 | 10030 | 10030 | 10030 | 52 |
| 527 | 20231212 | 105800 | 2555986780 | 10030 | 10040 | 10040 | 10030 | 113 |
| 528 | 20231212 | 105700 | 2554852270 | 10040 | 10040 | 10040 | 10040 | 1 |
| 529 | 20231212 | 105600 | 2554842230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 530 | 20231212 | 105500 | 2554842230 | 10040 | 10030 | 10040 | 10030 | 1646 |
| 531 | 20231212 | 105400 | 2538329410 | 10030 | 10040 | 10040 | 10030 | 39 |
| 532 | 20231212 | 105300 | 2537938000 | 10040 | 10030 | 10040 | 10030 | 224 |
| 533 | 20231212 | 105200 | 2535690540 | 10030 | 10030 | 10030 | 10030 | 200 |
| 534 | 20231212 | 105100 | 2533684540 | 10030 | 10040 | 10040 | 10030 | 157 |
| 535 | 20231212 | 105000 | 2532108790 | 10030 | 10030 | 10040 | 10030 | 604 |
| 536 | 20231212 | 104900 | 2526050660 | 10030 | 10020 | 10040 | 10020 | 1455 |
| 537 | 20231212 | 104800 | 2511456770 | 10020 | 10020 | 10020 | 10020 | 100 |
| 538 | 20231212 | 104700 | 2510454770 | 10020 | 10040 | 10050 | 10020 | 1935 |
| 539 | 20231212 | 104600 | 2491028810 | 10050 | 10040 | 10050 | 10040 | 658 |
| 540 | 20231212 | 104500 | 2484422390 | 10040 | 10040 | 10040 | 10040 | 986 |
| 541 | 20231212 | 104400 | 2474522950 | 10040 | 10040 | 10040 | 10040 | 2 |
| 542 | 20231212 | 104300 | 2474502870 | 10040 | 10040 | 10040 | 10040 | 2 |
| 543 | 20231212 | 104200 | 2474482790 | 10040 | 10030 | 10040 | 10030 | 4200 |
| 544 | 20231212 | 104100 | 2432331160 | 10020 | 10020 | 10020 | 10020 | 267 |
| 545 | 20231212 | 104000 | 2429655820 | 10020 | 10010 | 10020 | 10010 | 381 |
| 546 | 20231212 | 103900 | 2425839920 | 10020 | 9990 | 10020 | 9990 | 3393 |
| 547 | 20231212 | 103800 | 2391910900 | 10000 | 10000 | 10000 | 10000 | 1114 |
| 548 | 20231212 | 103700 | 2380770900 | 10000 | 10000 | 10000 | 10000 | 1238 |
| 549 | 20231212 | 103600 | 2368390900 | 10000 | 10000 | 10000 | 10000 | 1346 |
| 550 | 20231212 | 103500 | 2354930900 | 10020 | 10000 | 10020 | 10000 | 1526 |
| 551 | 20231212 | 103400 | 2339670880 | 10000 | 10000 | 10000 | 9990 | 1523 |
| 552 | 20231212 | 103300 | 2324441880 | 10000 | 10010 | 10010 | 10000 | 1955 |
| 553 | 20231212 | 103200 | 2304890480 | 10010 | 10000 | 10010 | 10000 | 560 |
| 554 | 20231212 | 103100 | 2299287780 | 10000 | 10020 | 10020 | 10000 | 2426 |
| 555 | 20231212 | 103000 | 2275011150 | 10020 | 10010 | 10020 | 10010 | 1259 |
| 556 | 20231212 | 102900 | 2262395980 | 10010 | 10020 | 10020 | 10010 | 250 |
| 557 | 20231212 | 102800 | 2259891080 | 10020 | 10020 | 10030 | 10020 | 1516 |
| 558 | 20231212 | 102700 | 2244699530 | 10020 | 10030 | 10030 | 10020 | 306 |
| 559 | 20231212 | 102600 | 2241633360 | 10030 | 10020 | 10030 | 10020 | 1084 |
| 560 | 20231212 | 102500 | 2230771550 | 10030 | 10030 | 10030 | 10030 | 827 |
| 561 | 20231212 | 102400 | 2222476740 | 10030 | 10030 | 10030 | 10030 | 335 |
| 562 | 20231212 | 102300 | 2219116690 | 10040 | 10040 | 10040 | 10030 | 303 |
| 563 | 20231212 | 102200 | 2216076570 | 10040 | 10040 | 10040 | 10040 | 7 |
| 564 | 20231212 | 102100 | 2216006290 | 10030 | 10030 | 10030 | 10030 | 422 |
| 565 | 20231212 | 102000 | 2211773630 | 10040 | 10030 | 10040 | 10030 | 275 |
| 566 | 20231212 | 101900 | 2209015050 | 10030 | 10030 | 10030 | 10030 | 1706 |
| 567 | 20231212 | 101800 | 2191903870 | 10030 | 10040 | 10040 | 10030 | 746 |
| 568 | 20231212 | 101700 | 2184421430 | 10040 | 10040 | 10040 | 10040 | 0 |
| 569 | 20231212 | 101600 | 2184421430 | 10040 | 10030 | 10040 | 10030 | 2812 |
| 570 | 20231212 | 101500 | 2156215640 | 10040 | 10050 | 10050 | 10040 | 1281 |
| 571 | 20231212 | 101400 | 2143353900 | 10050 | 10050 | 10050 | 10050 | 58 |
| 572 | 20231212 | 101300 | 2142771000 | 10040 | 10040 | 10040 | 10040 | 546 |
| 573 | 20231212 | 101200 | 2137289160 | 10040 | 10050 | 10050 | 10040 | 1253 |
| 574 | 20231212 | 101100 | 2124708900 | 10050 | 10040 | 10050 | 10040 | 275 |
| 575 | 20231212 | 101000 | 2121947890 | 10050 | 10050 | 10050 | 10050 | 141 |
| 576 | 20231212 | 100900 | 2120530840 | 10050 | 10050 | 10050 | 10050 | 341 |
| 577 | 20231212 | 100800 | 2117103790 | 10040 | 10050 | 10050 | 10040 | 2282 |
| 578 | 20231212 | 100700 | 2094170420 | 10050 | 10050 | 10060 | 10050 | 1117 |
| 579 | 20231212 | 100600 | 2082935700 | 10050 | 10050 | 10060 | 10050 | 220 |
| 580 | 20231212 | 100500 | 2080724200 | 10050 | 10060 | 10060 | 10050 | 2094 |
| 581 | 20231212 | 100400 | 2059671910 | 10060 | 10060 | 10060 | 10060 | 243 |
| 582 | 20231212 | 100300 | 2057227330 | 10060 | 10060 | 10060 | 10050 | 1393 |
| 583 | 20231212 | 100200 | 2043227520 | 10050 | 10060 | 10060 | 10050 | 831 |
| 584 | 20231212 | 100100 | 2034871030 | 10060 | 10060 | 10060 | 10050 | 143 |
| 585 | 20231212 | 100000 | 2033432460 | 10060 | 10050 | 10060 | 10050 | 542 |
| 586 | 20231212 | 095900 | 2027985050 | 10050 | 10050 | 10060 | 10050 | 1070 |
| 587 | 20231212 | 095800 | 2017231510 | 10050 | 10060 | 10060 | 10050 | 330 |
| 588 | 20231212 | 095700 | 2013914860 | 10060 | 10050 | 10060 | 10050 | 2216 |
| 589 | 20231212 | 095600 | 1991625060 | 10050 | 10050 | 10060 | 10050 | 888 |
| 590 | 20231212 | 095500 | 1982700610 | 10050 | 10050 | 10050 | 10050 | 1963 |
| 591 | 20231212 | 095400 | 1962972460 | 10060 | 10040 | 10060 | 10040 | 15841 |
| 592 | 20231212 | 095300 | 1803815080 | 10030 | 10030 | 10030 | 10030 | 43 |
| 593 | 20231212 | 095200 | 1803383790 | 10030 | 10030 | 10030 | 10020 | 1358 |
| 594 | 20231212 | 095100 | 1789771060 | 10030 | 10040 | 10040 | 10020 | 1526 |
| 595 | 20231212 | 095000 | 1774465280 | 10040 | 9990 | 10040 | 9990 | 7992 |
| 596 | 20231212 | 094900 | 1694381420 | 10000 | 9980 | 10000 | 9980 | 159 |
| 597 | 20231212 | 094800 | 1692791440 | 9980 | 9990 | 10000 | 9980 | 2059 |
| 598 | 20231212 | 094700 | 1672225800 | 9990 | 9980 | 9990 | 9980 | 569 |
| 599 | 20231212 | 094600 | 1666547140 | 9980 | 9990 | 9990 | 9980 | 118 |
| 600 | 20231212 | 094500 | 1665369350 | 9990 | 10000 | 10000 | 9980 | 1666 |
| 601 | 20231212 | 094400 | 1648723650 | 10000 | 10000 | 10000 | 10000 | 615 |
| 602 | 20231212 | 094300 | 1642573650 | 10000 | 10020 | 10020 | 10000 | 1262 |
| 603 | 20231212 | 094200 | 1629943190 | 10020 | 10010 | 10020 | 10010 | 777 |
| 604 | 20231212 | 094100 | 1622164030 | 10010 | 10000 | 10020 | 10000 | 2274 |
| 605 | 20231212 | 094000 | 1599418200 | 10000 | 9990 | 10000 | 9980 | 1121 |
| 606 | 20231212 | 093900 | 1588219780 | 9990 | 9990 | 9990 | 9980 | 538 |
| 607 | 20231212 | 093800 | 1582845260 | 9990 | 9990 | 9990 | 9990 | 666 |
| 608 | 20231212 | 093700 | 1576191920 | 9990 | 9980 | 9990 | 9970 | 4838 |
| 609 | 20231212 | 093600 | 1527918670 | 9980 | 9970 | 9980 | 9960 | 775 |
| 610 | 20231212 | 093500 | 1520188150 | 9970 | 9980 | 9980 | 9970 | 1955 |
| 611 | 20231212 | 093400 | 1500691250 | 9980 | 9980 | 9980 | 9970 | 1086 |
| 612 | 20231212 | 093300 | 1489861710 | 9980 | 9980 | 9980 | 9980 | 519 |
| 613 | 20231212 | 093200 | 1484682090 | 9980 | 9970 | 9980 | 9960 | 318 |
| 614 | 20231212 | 093100 | 1481508670 | 9970 | 9970 | 10000 | 9970 | 2780 |
| 615 | 20231212 | 093000 | 1453781720 | 9960 | 10000 | 10000 | 9960 | 7286 |
| 616 | 20231212 | 092900 | 1381011740 | 10020 | 10020 | 10020 | 10010 | 3046 |
| 617 | 20231212 | 092800 | 1350514430 | 10020 | 10030 | 10030 | 10010 | 1254 |
| 618 | 20231212 | 092700 | 1337939540 | 10030 | 10020 | 10030 | 10010 | 4712 |
| 619 | 20231212 | 092600 | 1290730220 | 10020 | 10020 | 10030 | 10020 | 1377 |
| 620 | 20231212 | 092500 | 1276927540 | 10020 | 10020 | 10030 | 10020 | 645 |
| 621 | 20231212 | 092400 | 1270460640 | 10020 | 10020 | 10020 | 10000 | 3134 |
| 622 | 20231212 | 092300 | 1239089300 | 10010 | 9990 | 10020 | 9990 | 3361 |
| 623 | 20231212 | 092200 | 1205480210 | 9990 | 10000 | 10000 | 9990 | 3319 |
| 624 | 20231212 | 092100 | 1172320470 | 10000 | 10020 | 10030 | 10000 | 10134 |
| 625 | 20231212 | 092000 | 1070903440 | 10020 | 10040 | 10040 | 10020 | 4915 |
| 626 | 20231212 | 091900 | 1021597270 | 10030 | 10010 | 10040 | 10010 | 4057 |
| 627 | 20231212 | 091800 | 980918170 | 10030 | 10030 | 10040 | 10010 | 4227 |
| 628 | 20231212 | 091700 | 938546600 | 10030 | 10030 | 10040 | 10020 | 7345 |
| 629 | 20231212 | 091600 | 864853310 | 10030 | 10030 | 10030 | 10020 | 4194 |
| 630 | 20231212 | 091500 | 822794510 | 10030 | 9950 | 10040 | 9940 | 51651 |
| 631 | 20231212 | 091400 | 306250720 | 9930 | 9940 | 9950 | 9930 | 929 |
| 632 | 20231212 | 091300 | 297019910 | 9940 | 9930 | 9940 | 9930 | 280 |
| 633 | 20231212 | 091200 | 294236820 | 9950 | 9930 | 9950 | 9930 | 991 |
| 634 | 20231212 | 091100 | 284387700 | 9930 | 9950 | 9950 | 9930 | 740 |
| 635 | 20231212 | 091000 | 277037570 | 9930 | 9940 | 9950 | 9930 | 818 |
| 636 | 20231212 | 090900 | 268911320 | 9950 | 9950 | 9970 | 9950 | 3435 |
| 637 | 20231212 | 090800 | 234714730 | 9950 | 9960 | 9960 | 9950 | 2827 |
| 638 | 20231212 | 090700 | 206573120 | 9950 | 9930 | 9960 | 9930 | 3327 |
| 639 | 20231212 | 090600 | 173484000 | 9930 | 9900 | 9940 | 9900 | 1282 |
| 640 | 20231212 | 090500 | 160777960 | 9860 | 9910 | 9910 | 9850 | 4765 |
| 641 | 20231212 | 090400 | 113724110 | 9930 | 9910 | 9930 | 9860 | 817 |
| 642 | 20231212 | 090300 | 105630330 | 9910 | 9860 | 9910 | 9860 | 792 |
| 643 | 20231212 | 090200 | 97806610 | 9840 | 9830 | 9840 | 9820 | 1996 |
| 644 | 20231212 | 090100 | 78192370 | 9840 | 9870 | 9900 | 9820 | 4822 |
| 645 | 20231212 | 090000 | 30641970 | 9880 | 9960 | 9960 | 9880 | 3086 |