34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 8425 |
| 3 | 20231227 | 193900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20231227 | 193800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20231227 | 193700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20231227 | 193600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20231227 | 193500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20231227 | 193400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20231227 | 193300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20231227 | 193200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20231227 | 193100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20231227 | 193000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20231227 | 192900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20231227 | 192800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20231227 | 192700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20231227 | 192600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20231227 | 192500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20231227 | 192400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20231227 | 192300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20231227 | 192200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20231227 | 192100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20231227 | 192000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20231227 | 191900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20231227 | 191800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20231227 | 191700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20231227 | 191600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20231227 | 191500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20231227 | 191400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20231227 | 191300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20231227 | 191200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20231227 | 191100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20231227 | 191000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 8425 |
| 33 | 20231227 | 190900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20231227 | 190800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20231227 | 190700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20231227 | 190600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20231227 | 190500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20231227 | 190400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20231227 | 190300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20231227 | 190200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20231227 | 190100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20231227 | 190000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20231227 | 185900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20231227 | 185800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20231227 | 185700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20231227 | 185600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20231227 | 185500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20231227 | 185400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20231227 | 185300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20231227 | 185200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20231227 | 185100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20231227 | 185000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20231227 | 184900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20231227 | 184800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20231227 | 184700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20231227 | 184600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20231227 | 184500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20231227 | 184400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20231227 | 184300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20231227 | 184200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20231227 | 184100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20231227 | 184000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 8425 |
| 63 | 20231227 | 183900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20231227 | 183800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20231227 | 183700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20231227 | 183600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20231227 | 183500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20231227 | 183400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20231227 | 183300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20231227 | 183200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20231227 | 183100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20231227 | 183000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20231227 | 182900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20231227 | 182800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20231227 | 182700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20231227 | 182600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20231227 | 182500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20231227 | 182400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20231227 | 182300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20231227 | 182200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20231227 | 182100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20231227 | 182000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20231227 | 181900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20231227 | 181800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20231227 | 181700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20231227 | 181600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20231227 | 181500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20231227 | 181400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20231227 | 181300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20231227 | 181200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20231227 | 181100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20231227 | 181000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 8425 |
| 93 | 20231227 | 180900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20231227 | 180800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20231227 | 180700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20231227 | 180600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20231227 | 180500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20231227 | 180400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20231227 | 180300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20231227 | 180200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20231227 | 180100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20231227 | 180000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20231227 | 175900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20231227 | 175800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20231227 | 175700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20231227 | 175600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20231227 | 175500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20231227 | 175400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20231227 | 175300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20231227 | 175200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20231227 | 175100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20231227 | 175000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20231227 | 174900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20231227 | 174800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20231227 | 174700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20231227 | 174600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20231227 | 174500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20231227 | 174400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20231227 | 174300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20231227 | 174200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20231227 | 174100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20231227 | 174000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 8425 |
| 123 | 20231227 | 173900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20231227 | 173800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20231227 | 173700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20231227 | 173600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20231227 | 173500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20231227 | 173400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20231227 | 173300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20231227 | 173200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20231227 | 173100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20231227 | 173000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20231227 | 172900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20231227 | 172800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20231227 | 172700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20231227 | 172600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20231227 | 172500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20231227 | 172400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20231227 | 172300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20231227 | 172200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20231227 | 172100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20231227 | 172000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20231227 | 171900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20231227 | 171800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20231227 | 171700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20231227 | 171600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20231227 | 171500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20231227 | 171400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20231227 | 171300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20231227 | 171200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20231227 | 171100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20231227 | 171000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 8425 |
| 153 | 20231227 | 170900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20231227 | 170800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20231227 | 170700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20231227 | 170600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20231227 | 170500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20231227 | 170400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20231227 | 170300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20231227 | 170200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20231227 | 170100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20231227 | 170000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20231227 | 165900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20231227 | 165800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20231227 | 165700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20231227 | 165600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20231227 | 165500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20231227 | 165400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20231227 | 165300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20231227 | 165200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20231227 | 165100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20231227 | 165000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20231227 | 164900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20231227 | 164800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20231227 | 164700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20231227 | 164600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20231227 | 164500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20231227 | 164400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20231227 | 164300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20231227 | 164200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20231227 | 164100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20231227 | 164000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 8425 |
| 183 | 20231227 | 163900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20231227 | 163800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20231227 | 163700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20231227 | 163600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20231227 | 163500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20231227 | 163400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20231227 | 163300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20231227 | 163200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20231227 | 163100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20231227 | 163000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20231227 | 162900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20231227 | 162800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20231227 | 162700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20231227 | 162600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20231227 | 162500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20231227 | 162400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20231227 | 162300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20231227 | 162200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20231227 | 162100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20231227 | 162000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20231227 | 161900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20231227 | 161800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20231227 | 161700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20231227 | 161600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20231227 | 161500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20231227 | 161400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20231227 | 161300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20231227 | 161200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20231227 | 161100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20231227 | 161000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 8425 |
| 213 | 20231227 | 160900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20231227 | 160800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20231227 | 160700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20231227 | 160600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20231227 | 160500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20231227 | 160400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20231227 | 160300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20231227 | 160200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20231227 | 160100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20231227 | 160000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20231227 | 155900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20231227 | 155800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20231227 | 155700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20231227 | 155600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20231227 | 155500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20231227 | 155400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20231227 | 155300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20231227 | 155200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20231227 | 155100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20231227 | 155000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20231227 | 154900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20231227 | 154800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20231227 | 154700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20231227 | 154600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20231227 | 154500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20231227 | 154400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20231227 | 154300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20231227 | 154200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20231227 | 154100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20231227 | 154000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 8425 |
| 243 | 20231227 | 153900 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20231227 | 153800 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20231227 | 153700 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20231227 | 153600 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20231227 | 153500 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20231227 | 153400 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20231227 | 153300 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 250 | 20231227 | 153200 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 251 | 20231227 | 153100 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 0 |
| 252 | 20231227 | 153000 | 7098735190 | 11520 | 11520 | 11520 | 11520 | 8425 |
| 253 | 20231227 | 152900 | 7001679190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20231227 | 152800 | 7001679190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20231227 | 152700 | 7001679190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20231227 | 152600 | 7001679190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20231227 | 152500 | 7001679190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20231227 | 152400 | 7001679190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20231227 | 152300 | 7001679190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20231227 | 152200 | 7001679190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20231227 | 152100 | 7001679190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20231227 | 152000 | 7001679190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20231227 | 151900 | 7001679190 | 11510 | 11500 | 11520 | 11490 | 1119 |
| 264 | 20231227 | 151800 | 6988805310 | 11500 | 11490 | 11510 | 11480 | 1989 |
| 265 | 20231227 | 151700 | 6965947670 | 11490 | 11490 | 11500 | 11490 | 401 |
| 266 | 20231227 | 151600 | 6961337470 | 11490 | 11490 | 11490 | 11480 | 1872 |
| 267 | 20231227 | 151500 | 6939834280 | 11490 | 11490 | 11500 | 11480 | 1481 |
| 268 | 20231227 | 151400 | 6922818580 | 11490 | 11490 | 11500 | 11490 | 1203 |
| 269 | 20231227 | 151300 | 6908995980 | 11500 | 11490 | 11500 | 11490 | 2607 |
| 270 | 20231227 | 151200 | 6879038670 | 11490 | 11500 | 11500 | 11490 | 1736 |
| 271 | 20231227 | 151100 | 6859076320 | 11500 | 11490 | 11500 | 11490 | 426 |
| 272 | 20231227 | 151000 | 6854177360 | 11500 | 11500 | 11500 | 11500 | 247 |
| 273 | 20231227 | 150900 | 6851336860 | 11500 | 11500 | 11500 | 11500 | 1291 |
| 274 | 20231227 | 150800 | 6836490360 | 11500 | 11500 | 11500 | 11500 | 778 |
| 275 | 20231227 | 150700 | 6827543360 | 11490 | 11490 | 11500 | 11490 | 1984 |
| 276 | 20231227 | 150600 | 6804746140 | 11490 | 11480 | 11490 | 11470 | 4835 |
| 277 | 20231227 | 150500 | 6749240830 | 11480 | 11500 | 11510 | 11480 | 7584 |
| 278 | 20231227 | 150400 | 6662058800 | 11510 | 11510 | 11510 | 11500 | 345 |
| 279 | 20231227 | 150300 | 6658088980 | 11510 | 11520 | 11520 | 11510 | 1834 |
| 280 | 20231227 | 150200 | 6636979170 | 11520 | 11530 | 11530 | 11520 | 1524 |
| 281 | 20231227 | 150100 | 6619420920 | 11540 | 11550 | 11550 | 11530 | 2713 |
| 282 | 20231227 | 150000 | 6588136190 | 11550 | 11530 | 11550 | 11530 | 456 |
| 283 | 20231227 | 145900 | 6582869710 | 11540 | 11540 | 11540 | 11540 | 219 |
| 284 | 20231227 | 145800 | 6580342450 | 11540 | 11540 | 11540 | 11530 | 287 |
| 285 | 20231227 | 145700 | 6577032230 | 11550 | 11530 | 11550 | 11530 | 201 |
| 286 | 20231227 | 145600 | 6574711000 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20231227 | 145500 | 6574711000 | 11550 | 11550 | 11550 | 11530 | 518 |
| 288 | 20231227 | 145400 | 6568734290 | 11550 | 11540 | 11550 | 11540 | 30 |
| 289 | 20231227 | 145300 | 6568388000 | 11550 | 11540 | 11550 | 11540 | 184 |
| 290 | 20231227 | 145200 | 6566264490 | 11530 | 11530 | 11530 | 11520 | 638 |
| 291 | 20231227 | 145100 | 6558908530 | 11530 | 11540 | 11540 | 11520 | 626 |
| 292 | 20231227 | 145000 | 6551694430 | 11540 | 11530 | 11540 | 11530 | 2305 |
| 293 | 20231227 | 144900 | 6525102310 | 11520 | 11520 | 11520 | 11520 | 697 |
| 294 | 20231227 | 144800 | 6517072870 | 11520 | 11530 | 11530 | 11520 | 2161 |
| 295 | 20231227 | 144700 | 6492162200 | 11530 | 11540 | 11540 | 11530 | 1477 |
| 296 | 20231227 | 144600 | 6475130720 | 11540 | 11540 | 11540 | 11540 | 167 |
| 297 | 20231227 | 144500 | 6473203540 | 11530 | 11540 | 11550 | 11530 | 176 |
| 298 | 20231227 | 144400 | 6471173160 | 11550 | 11540 | 11550 | 11540 | 106 |
| 299 | 20231227 | 144300 | 6469949870 | 11550 | 11530 | 11550 | 11530 | 365 |
| 300 | 20231227 | 144200 | 6465735460 | 11530 | 11530 | 11530 | 11530 | 16 |
| 301 | 20231227 | 144100 | 6465550980 | 11560 | 11550 | 11560 | 11550 | 439 |
| 302 | 20231227 | 144000 | 6460477370 | 11550 | 11550 | 11550 | 11550 | 84 |
| 303 | 20231227 | 143900 | 6459507170 | 11550 | 11550 | 11550 | 11530 | 179 |
| 304 | 20231227 | 143800 | 6457440040 | 11540 | 11530 | 11540 | 11530 | 496 |
| 305 | 20231227 | 143700 | 6451718060 | 11550 | 11550 | 11550 | 11540 | 1247 |
| 306 | 20231227 | 143600 | 6437324370 | 11550 | 11540 | 11550 | 11540 | 515 |
| 307 | 20231227 | 143500 | 6431377640 | 11540 | 11550 | 11550 | 11540 | 2968 |
| 308 | 20231227 | 143400 | 6397098720 | 11550 | 11550 | 11550 | 11550 | 1200 |
| 309 | 20231227 | 143300 | 6383238720 | 11550 | 11560 | 11560 | 11550 | 1436 |
| 310 | 20231227 | 143200 | 6366645900 | 11560 | 11560 | 11560 | 11560 | 195 |
| 311 | 20231227 | 143100 | 6364391700 | 11560 | 11550 | 11560 | 11550 | 90 |
| 312 | 20231227 | 143000 | 6363352190 | 11550 | 11540 | 11550 | 11530 | 541 |
| 313 | 20231227 | 142900 | 6357107090 | 11540 | 11530 | 11540 | 11530 | 1820 |
| 314 | 20231227 | 142800 | 6336121550 | 11530 | 11530 | 11530 | 11530 | 253 |
| 315 | 20231227 | 142700 | 6333204460 | 11530 | 11520 | 11530 | 11510 | 2097 |
| 316 | 20231227 | 142600 | 6309065770 | 11520 | 11520 | 11520 | 11520 | 94 |
| 317 | 20231227 | 142500 | 6307982890 | 11520 | 11510 | 11520 | 11510 | 338 |
| 318 | 20231227 | 142400 | 6304092410 | 11510 | 11510 | 11510 | 11500 | 266 |
| 319 | 20231227 | 142300 | 6301030910 | 11510 | 11510 | 11510 | 11510 | 28 |
| 320 | 20231227 | 142200 | 6300708630 | 11510 | 11510 | 11510 | 11510 | 291 |
| 321 | 20231227 | 142100 | 6297359220 | 11510 | 11510 | 11510 | 11500 | 62 |
| 322 | 20231227 | 142000 | 6296645770 | 11510 | 11500 | 11510 | 11500 | 791 |
| 323 | 20231227 | 141900 | 6287542330 | 11500 | 11490 | 11500 | 11490 | 629 |
| 324 | 20231227 | 141800 | 6280311810 | 11490 | 11510 | 11510 | 11490 | 9992 |
| 325 | 20231227 | 141700 | 6165406280 | 11510 | 11510 | 11510 | 11510 | 4464 |
| 326 | 20231227 | 141600 | 6114025640 | 11520 | 11530 | 11530 | 11520 | 3339 |
| 327 | 20231227 | 141500 | 6075557760 | 11530 | 11540 | 11560 | 11530 | 2921 |
| 328 | 20231227 | 141400 | 6041862810 | 11540 | 11550 | 11550 | 11540 | 171 |
| 329 | 20231227 | 141300 | 6039888760 | 11560 | 11560 | 11560 | 11560 | 15 |
| 330 | 20231227 | 141200 | 6039715360 | 11550 | 11550 | 11550 | 11540 | 67 |
| 331 | 20231227 | 141100 | 6038941670 | 11560 | 11570 | 11570 | 11560 | 270 |
| 332 | 20231227 | 141000 | 6035818270 | 11570 | 11570 | 11570 | 11570 | 0 |
| 333 | 20231227 | 140900 | 6035818270 | 11570 | 11540 | 11570 | 11540 | 17 |
| 334 | 20231227 | 140800 | 6035622060 | 11570 | 11570 | 11570 | 11570 | 20 |
| 335 | 20231227 | 140700 | 6035390660 | 11580 | 11540 | 11580 | 11540 | 283 |
| 336 | 20231227 | 140600 | 6032118840 | 11540 | 11550 | 11550 | 11540 | 1384 |
| 337 | 20231227 | 140500 | 6016147420 | 11540 | 11550 | 11550 | 11540 | 1230 |
| 338 | 20231227 | 140400 | 6001943580 | 11550 | 11550 | 11550 | 11550 | 220 |
| 339 | 20231227 | 140300 | 5999402580 | 11570 | 11560 | 11570 | 11540 | 2316 |
| 340 | 20231227 | 140200 | 5972650520 | 11570 | 11560 | 11570 | 11560 | 325 |
| 341 | 20231227 | 140100 | 5968893060 | 11560 | 11560 | 11560 | 11560 | 90 |
| 342 | 20231227 | 140000 | 5967852660 | 11560 | 11560 | 11560 | 11560 | 16 |
| 343 | 20231227 | 135900 | 5967667700 | 11570 | 11560 | 11570 | 11560 | 2000 |
| 344 | 20231227 | 135800 | 5944528040 | 11560 | 11560 | 11560 | 11560 | 135 |
| 345 | 20231227 | 135700 | 5942967440 | 11560 | 11560 | 11560 | 11550 | 312 |
| 346 | 20231227 | 135600 | 5939360880 | 11550 | 11550 | 11560 | 11550 | 253 |
| 347 | 20231227 | 135500 | 5936438720 | 11560 | 11560 | 11560 | 11560 | 13 |
| 348 | 20231227 | 135400 | 5936288440 | 11570 | 11550 | 11570 | 11550 | 468 |
| 349 | 20231227 | 135300 | 5930883000 | 11560 | 11560 | 11560 | 11560 | 0 |
| 350 | 20231227 | 135200 | 5930883000 | 11560 | 11560 | 11560 | 11550 | 1809 |
| 351 | 20231227 | 135100 | 5909981030 | 11560 | 11550 | 11560 | 11550 | 87 |
| 352 | 20231227 | 135000 | 5908975470 | 11560 | 11560 | 11560 | 11560 | 162 |
| 353 | 20231227 | 134900 | 5907102750 | 11550 | 11550 | 11550 | 11550 | 437 |
| 354 | 20231227 | 134800 | 5902055400 | 11550 | 11560 | 11560 | 11550 | 148 |
| 355 | 20231227 | 134700 | 5900345870 | 11560 | 11550 | 11560 | 11550 | 688 |
| 356 | 20231227 | 134600 | 5892395820 | 11560 | 11550 | 11560 | 11550 | 486 |
| 357 | 20231227 | 134500 | 5886782410 | 11540 | 11550 | 11550 | 11540 | 1093 |
| 358 | 20231227 | 134400 | 5874158610 | 11550 | 11550 | 11550 | 11550 | 589 |
| 359 | 20231227 | 134300 | 5867355660 | 11540 | 11540 | 11540 | 11540 | 373 |
| 360 | 20231227 | 134200 | 5863051240 | 11540 | 11560 | 11560 | 11540 | 4683 |
| 361 | 20231227 | 134100 | 5808998800 | 11560 | 11560 | 11560 | 11550 | 1521 |
| 362 | 20231227 | 134000 | 5791426480 | 11550 | 11560 | 11560 | 11540 | 272 |
| 363 | 20231227 | 133900 | 5788286050 | 11560 | 11550 | 11560 | 11550 | 1958 |
| 364 | 20231227 | 133800 | 5765666660 | 11560 | 11560 | 11560 | 11550 | 673 |
| 365 | 20231227 | 133700 | 5757888790 | 11560 | 11560 | 11560 | 11560 | 648 |
| 366 | 20231227 | 133600 | 5750397910 | 11560 | 11550 | 11560 | 11550 | 136 |
| 367 | 20231227 | 133500 | 5748825910 | 11560 | 11550 | 11560 | 11550 | 4 |
| 368 | 20231227 | 133400 | 5748779700 | 11550 | 11550 | 11550 | 11550 | 83 |
| 369 | 20231227 | 133300 | 5747821050 | 11550 | 11550 | 11550 | 11550 | 220 |
| 370 | 20231227 | 133200 | 5745280050 | 11550 | 11550 | 11550 | 11550 | 0 |
| 371 | 20231227 | 133100 | 5745280050 | 11550 | 11560 | 11560 | 11550 | 166 |
| 372 | 20231227 | 133000 | 5743361380 | 11560 | 11560 | 11560 | 11550 | 1958 |
| 373 | 20231227 | 132900 | 5720746260 | 11550 | 11570 | 11570 | 11550 | 681 |
| 374 | 20231227 | 132800 | 5712875940 | 11550 | 11550 | 11550 | 11550 | 0 |
| 375 | 20231227 | 132700 | 5712875940 | 11550 | 11560 | 11570 | 11550 | 1185 |
| 376 | 20231227 | 132600 | 5699169210 | 11570 | 11560 | 11570 | 11550 | 394 |
| 377 | 20231227 | 132500 | 5694613080 | 11560 | 11550 | 11560 | 11540 | 647 |
| 378 | 20231227 | 132400 | 5687137900 | 11550 | 11560 | 11560 | 11550 | 491 |
| 379 | 20231227 | 132300 | 5681466150 | 11560 | 11560 | 11560 | 11560 | 1033 |
| 380 | 20231227 | 132200 | 5669524670 | 11570 | 11570 | 11570 | 11570 | 4 |
| 381 | 20231227 | 132100 | 5669478390 | 11560 | 11560 | 11560 | 11560 | 16 |
| 382 | 20231227 | 132000 | 5669293430 | 11570 | 11570 | 11570 | 11570 | 84 |
| 383 | 20231227 | 131900 | 5668321550 | 11560 | 11560 | 11560 | 11560 | 400 |
| 384 | 20231227 | 131800 | 5663697550 | 11560 | 11570 | 11570 | 11560 | 38 |
| 385 | 20231227 | 131700 | 5663258150 | 11570 | 11580 | 11580 | 11570 | 218 |
| 386 | 20231227 | 131600 | 5660735770 | 11590 | 11590 | 11590 | 11590 | 143 |
| 387 | 20231227 | 131500 | 5659078400 | 11590 | 11590 | 11590 | 11540 | 159 |
| 388 | 20231227 | 131400 | 5657237610 | 11590 | 11590 | 11590 | 11590 | 67 |
| 389 | 20231227 | 131300 | 5656461080 | 11540 | 11540 | 11540 | 11540 | 60 |
| 390 | 20231227 | 131200 | 5655768680 | 11540 | 11570 | 11570 | 11520 | 6158 |
| 391 | 20231227 | 131100 | 5584708600 | 11580 | 11580 | 11580 | 11580 | 117 |
| 392 | 20231227 | 131000 | 5583353740 | 11580 | 11570 | 11580 | 11570 | 57 |
| 393 | 20231227 | 130900 | 5582693750 | 11590 | 11590 | 11590 | 11570 | 216 |
| 394 | 20231227 | 130800 | 5580190630 | 11590 | 11600 | 11600 | 11590 | 125 |
| 395 | 20231227 | 130700 | 5578741630 | 11600 | 11600 | 11600 | 11600 | 49 |
| 396 | 20231227 | 130600 | 5578173230 | 11600 | 11550 | 11600 | 11550 | 69 |
| 397 | 20231227 | 130500 | 5577373630 | 11600 | 11600 | 11600 | 11560 | 318 |
| 398 | 20231227 | 130400 | 5573697470 | 11550 | 11560 | 11560 | 11550 | 650 |
| 399 | 20231227 | 130300 | 5566184870 | 11550 | 11540 | 11600 | 11540 | 5804 |
| 400 | 20231227 | 130200 | 5499148500 | 11550 | 11540 | 11550 | 11540 | 560 |
| 401 | 20231227 | 130100 | 5492685600 | 11540 | 11540 | 11550 | 11530 | 718 |
| 402 | 20231227 | 130000 | 5484403500 | 11540 | 11540 | 11550 | 11530 | 149 |
| 403 | 20231227 | 125900 | 5482683240 | 11550 | 11540 | 11550 | 11540 | 730 |
| 404 | 20231227 | 125800 | 5474259030 | 11540 | 11540 | 11540 | 11540 | 1477 |
| 405 | 20231227 | 125700 | 5457214450 | 11550 | 11540 | 11550 | 11540 | 921 |
| 406 | 20231227 | 125600 | 5446577060 | 11550 | 11560 | 11560 | 11550 | 1067 |
| 407 | 20231227 | 125500 | 5434252310 | 11550 | 11550 | 11560 | 11550 | 742 |
| 408 | 20231227 | 125400 | 5425682200 | 11580 | 11580 | 11580 | 11550 | 37 |
| 409 | 20231227 | 125300 | 5425254220 | 11580 | 11580 | 11580 | 11580 | 30 |
| 410 | 20231227 | 125200 | 5424906820 | 11540 | 11540 | 11540 | 11540 | 0 |
| 411 | 20231227 | 125100 | 5424906820 | 11540 | 11550 | 11550 | 11540 | 759 |
| 412 | 20231227 | 125000 | 5416144550 | 11550 | 11560 | 11580 | 11550 | 1746 |
| 413 | 20231227 | 124900 | 5395976830 | 11550 | 11570 | 11570 | 11550 | 3083 |
| 414 | 20231227 | 124800 | 5360326870 | 11570 | 11570 | 11570 | 11560 | 2892 |
| 415 | 20231227 | 124700 | 5326876140 | 11580 | 11590 | 11600 | 11580 | 1981 |
| 416 | 20231227 | 124600 | 5303935510 | 11590 | 11590 | 11600 | 11590 | 184 |
| 417 | 20231227 | 124500 | 5301802930 | 11590 | 11600 | 11600 | 11590 | 3732 |
| 418 | 20231227 | 124400 | 5258547830 | 11610 | 11610 | 11610 | 11610 | 284 |
| 419 | 20231227 | 124300 | 5255250590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 420 | 20231227 | 124200 | 5255250590 | 11600 | 11610 | 11610 | 11600 | 1334 |
| 421 | 20231227 | 124100 | 5239772110 | 11620 | 11610 | 11620 | 11610 | 309 |
| 422 | 20231227 | 124000 | 5236181620 | 11610 | 11610 | 11610 | 11610 | 21 |
| 423 | 20231227 | 123900 | 5235937810 | 11600 | 11620 | 11620 | 11600 | 327 |
| 424 | 20231227 | 123800 | 5232138590 | 11600 | 11620 | 11620 | 11600 | 608 |
| 425 | 20231227 | 123700 | 5225082820 | 11620 | 11620 | 11620 | 11620 | 6 |
| 426 | 20231227 | 123600 | 5225013100 | 11620 | 11620 | 11620 | 11600 | 35 |
| 427 | 20231227 | 123500 | 5224606690 | 11610 | 11600 | 11610 | 11600 | 1708 |
| 428 | 20231227 | 123400 | 5204789460 | 11600 | 11590 | 11600 | 11590 | 186 |
| 429 | 20231227 | 123300 | 5202633440 | 11590 | 11590 | 11590 | 11590 | 16 |
| 430 | 20231227 | 123200 | 5202448000 | 11590 | 11600 | 11600 | 11590 | 281 |
| 431 | 20231227 | 123100 | 5199190710 | 11600 | 11590 | 11600 | 11590 | 66 |
| 432 | 20231227 | 123000 | 5198425320 | 11590 | 11600 | 11600 | 11580 | 174 |
| 433 | 20231227 | 122900 | 5196408230 | 11590 | 11590 | 11590 | 11580 | 385 |
| 434 | 20231227 | 122800 | 5191948670 | 11590 | 11590 | 11590 | 11590 | 988 |
| 435 | 20231227 | 122700 | 5180497750 | 11600 | 11600 | 11600 | 11600 | 669 |
| 436 | 20231227 | 122600 | 5172737350 | 11600 | 11600 | 11600 | 11600 | 0 |
| 437 | 20231227 | 122500 | 5172737350 | 11600 | 11610 | 11610 | 11600 | 69 |
| 438 | 20231227 | 122400 | 5171936830 | 11600 | 11600 | 11610 | 11600 | 59 |
| 439 | 20231227 | 122300 | 5171252420 | 11610 | 11600 | 11610 | 11600 | 665 |
| 440 | 20231227 | 122200 | 5163534390 | 11600 | 11600 | 11600 | 11600 | 109 |
| 441 | 20231227 | 122100 | 5162269990 | 11600 | 11600 | 11600 | 11590 | 773 |
| 442 | 20231227 | 122000 | 5153303350 | 11600 | 11600 | 11600 | 11590 | 1894 |
| 443 | 20231227 | 121900 | 5131350410 | 11590 | 11600 | 11600 | 11590 | 82 |
| 444 | 20231227 | 121800 | 5130399220 | 11600 | 11600 | 11600 | 11590 | 54 |
| 445 | 20231227 | 121700 | 5129772980 | 11600 | 11600 | 11600 | 11590 | 1631 |
| 446 | 20231227 | 121600 | 5110862240 | 11600 | 11610 | 11610 | 11600 | 4503 |
| 447 | 20231227 | 121500 | 5058604820 | 11610 | 11610 | 11620 | 11610 | 754 |
| 448 | 20231227 | 121400 | 5049850770 | 11630 | 11630 | 11630 | 11620 | 5120 |
| 449 | 20231227 | 121300 | 4990322110 | 11640 | 11640 | 11640 | 11640 | 142 |
| 450 | 20231227 | 121200 | 4988669230 | 11640 | 11630 | 11640 | 11630 | 860 |
| 451 | 20231227 | 121100 | 4978660990 | 11640 | 11640 | 11640 | 11630 | 100 |
| 452 | 20231227 | 121000 | 4977497490 | 11630 | 11640 | 11640 | 11630 | 318 |
| 453 | 20231227 | 120900 | 4973796930 | 11630 | 11630 | 11630 | 11630 | 1111 |
| 454 | 20231227 | 120800 | 4960876000 | 11630 | 11640 | 11640 | 11630 | 1464 |
| 455 | 20231227 | 120700 | 4943849670 | 11630 | 11630 | 11640 | 11630 | 132 |
| 456 | 20231227 | 120600 | 4942314480 | 11640 | 11640 | 11640 | 11640 | 366 |
| 457 | 20231227 | 120500 | 4938054240 | 11640 | 11640 | 11650 | 11640 | 13 |
| 458 | 20231227 | 120400 | 4937902910 | 11640 | 11650 | 11650 | 11640 | 274 |
| 459 | 20231227 | 120300 | 4934713250 | 11640 | 11630 | 11640 | 11620 | 1002 |
| 460 | 20231227 | 120200 | 4923057020 | 11630 | 11630 | 11630 | 11630 | 1078 |
| 461 | 20231227 | 120100 | 4910519880 | 11650 | 11650 | 11650 | 11640 | 2589 |
| 462 | 20231227 | 120000 | 4880369620 | 11660 | 11660 | 11660 | 11650 | 84 |
| 463 | 20231227 | 115900 | 4879390790 | 11660 | 11670 | 11670 | 11660 | 90 |
| 464 | 20231227 | 115800 | 4878340690 | 11680 | 11660 | 11680 | 11660 | 2654 |
| 465 | 20231227 | 115700 | 4847364250 | 11650 | 11660 | 11660 | 11650 | 1557 |
| 466 | 20231227 | 115600 | 4829223990 | 11660 | 11660 | 11660 | 11660 | 86 |
| 467 | 20231227 | 115500 | 4828221230 | 11660 | 11650 | 11660 | 11650 | 1293 |
| 468 | 20231227 | 115400 | 4813154890 | 11660 | 11670 | 11670 | 11660 | 16420 |
| 469 | 20231227 | 115300 | 4621693450 | 11670 | 11680 | 11680 | 11670 | 67 |
| 470 | 20231227 | 115200 | 4620910930 | 11660 | 11680 | 11680 | 11660 | 6354 |
| 471 | 20231227 | 115100 | 4546800450 | 11680 | 11690 | 11690 | 11680 | 351 |
| 472 | 20231227 | 115000 | 4542700750 | 11680 | 11670 | 11680 | 11670 | 882 |
| 473 | 20231227 | 114900 | 4532400160 | 11670 | 11680 | 11680 | 11670 | 43 |
| 474 | 20231227 | 114800 | 4531898130 | 11670 | 11680 | 11680 | 11670 | 260 |
| 475 | 20231227 | 114700 | 4528861500 | 11680 | 11680 | 11690 | 11680 | 2914 |
| 476 | 20231227 | 114600 | 4494825930 | 11680 | 11680 | 11680 | 11680 | 1790 |
| 477 | 20231227 | 114500 | 4473918730 | 11680 | 11660 | 11680 | 11650 | 5197 |
| 478 | 20231227 | 114400 | 4413269060 | 11660 | 11650 | 11660 | 11650 | 1355 |
| 479 | 20231227 | 114300 | 4397469960 | 11660 | 11660 | 11660 | 11650 | 208 |
| 480 | 20231227 | 114200 | 4395046030 | 11660 | 11660 | 11660 | 11650 | 1726 |
| 481 | 20231227 | 114100 | 4374933030 | 11660 | 11660 | 11660 | 11660 | 1186 |
| 482 | 20231227 | 114000 | 4361104270 | 11660 | 11660 | 11660 | 11660 | 11 |
| 483 | 20231227 | 113900 | 4360976010 | 11660 | 11650 | 11660 | 11650 | 65 |
| 484 | 20231227 | 113800 | 4360218670 | 11650 | 11650 | 11660 | 11650 | 390 |
| 485 | 20231227 | 113700 | 4355675120 | 11670 | 11650 | 11670 | 11650 | 2111 |
| 486 | 20231227 | 113600 | 4331060820 | 11650 | 11640 | 11650 | 11640 | 1178 |
| 487 | 20231227 | 113500 | 4317338310 | 11650 | 11640 | 11650 | 11640 | 62 |
| 488 | 20231227 | 113400 | 4316616620 | 11640 | 11620 | 11640 | 11620 | 1938 |
| 489 | 20231227 | 113300 | 4294079230 | 11630 | 11620 | 11630 | 11610 | 207 |
| 490 | 20231227 | 113200 | 4291673990 | 11620 | 11620 | 11630 | 11620 | 639 |
| 491 | 20231227 | 113100 | 4284248240 | 11630 | 11620 | 11630 | 11620 | 66 |
| 492 | 20231227 | 113000 | 4283481220 | 11630 | 11610 | 11630 | 11610 | 1789 |
| 493 | 20231227 | 112900 | 4262706500 | 11610 | 11610 | 11610 | 11610 | 117 |
| 494 | 20231227 | 112800 | 4261348130 | 11610 | 11600 | 11610 | 11600 | 650 |
| 495 | 20231227 | 112700 | 4253808000 | 11590 | 11590 | 11590 | 11590 | 91 |
| 496 | 20231227 | 112600 | 4252753310 | 11590 | 11600 | 11600 | 11590 | 300 |
| 497 | 20231227 | 112500 | 4249275310 | 11610 | 11600 | 11610 | 11600 | 285 |
| 498 | 20231227 | 112400 | 4245968580 | 11580 | 11580 | 11580 | 11580 | 216 |
| 499 | 20231227 | 112300 | 4243467300 | 11590 | 11590 | 11590 | 11580 | 548 |
| 500 | 20231227 | 112200 | 4237118650 | 11590 | 11600 | 11600 | 11590 | 1957 |
| 501 | 20231227 | 112100 | 4214434240 | 11600 | 11600 | 11600 | 11600 | 521 |
| 502 | 20231227 | 112000 | 4208390640 | 11600 | 11600 | 11600 | 11590 | 443 |
| 503 | 20231227 | 111900 | 4203255020 | 11610 | 11600 | 11610 | 11600 | 655 |
| 504 | 20231227 | 111800 | 4195656780 | 11600 | 11600 | 11600 | 11590 | 633 |
| 505 | 20231227 | 111700 | 4188314140 | 11600 | 11600 | 11600 | 11590 | 136 |
| 506 | 20231227 | 111600 | 4186736600 | 11590 | 11590 | 11590 | 11590 | 357 |
| 507 | 20231227 | 111500 | 4182598970 | 11590 | 11590 | 11590 | 11580 | 403 |
| 508 | 20231227 | 111400 | 4177928360 | 11590 | 11590 | 11590 | 11590 | 42 |
| 509 | 20231227 | 111300 | 4177441580 | 11590 | 11590 | 11590 | 11590 | 3467 |
| 510 | 20231227 | 111200 | 4137259050 | 11590 | 11580 | 11590 | 11580 | 1036 |
| 511 | 20231227 | 111100 | 4125261850 | 11580 | 11580 | 11580 | 11570 | 1368 |
| 512 | 20231227 | 111000 | 4109430240 | 11580 | 11580 | 11580 | 11570 | 575 |
| 513 | 20231227 | 110900 | 4102772990 | 11580 | 11580 | 11580 | 11570 | 2118 |
| 514 | 20231227 | 110800 | 4078251990 | 11580 | 11590 | 11600 | 11580 | 1852 |
| 515 | 20231227 | 110700 | 4056777920 | 11590 | 11590 | 11590 | 11590 | 963 |
| 516 | 20231227 | 110600 | 4045616750 | 11590 | 11560 | 11590 | 11560 | 1308 |
| 517 | 20231227 | 110500 | 4030474490 | 11560 | 11560 | 11570 | 11550 | 1289 |
| 518 | 20231227 | 110400 | 4015577600 | 11560 | 11560 | 11560 | 11560 | 1337 |
| 519 | 20231227 | 110300 | 4000121880 | 11570 | 11580 | 11580 | 11570 | 1001 |
| 520 | 20231227 | 110200 | 3988540160 | 11580 | 11580 | 11580 | 11570 | 2962 |
| 521 | 20231227 | 110100 | 3954241320 | 11580 | 11560 | 11580 | 11560 | 1863 |
| 522 | 20231227 | 110000 | 3932690850 | 11560 | 11580 | 11580 | 11560 | 2279 |
| 523 | 20231227 | 105900 | 3906340000 | 11580 | 11600 | 11600 | 11580 | 1421 |
| 524 | 20231227 | 105800 | 3889884420 | 11600 | 11610 | 11620 | 11590 | 3504 |
| 525 | 20231227 | 105700 | 3849242680 | 11610 | 11620 | 11620 | 11590 | 849 |
| 526 | 20231227 | 105600 | 3839391600 | 11590 | 11660 | 11660 | 11590 | 2409 |
| 527 | 20231227 | 105500 | 3811350890 | 11670 | 11630 | 11680 | 11630 | 2974 |
| 528 | 20231227 | 105400 | 3776662900 | 11640 | 11630 | 11640 | 11600 | 2161 |
| 529 | 20231227 | 105300 | 3751532390 | 11630 | 11650 | 11650 | 11630 | 1555 |
| 530 | 20231227 | 105200 | 3733438100 | 11650 | 11680 | 11680 | 11650 | 3006 |
| 531 | 20231227 | 105100 | 3698386440 | 11680 | 11680 | 11690 | 11670 | 6507 |
| 532 | 20231227 | 105000 | 3622352130 | 11680 | 11580 | 11680 | 11580 | 9122 |
| 533 | 20231227 | 104900 | 3516250210 | 11590 | 11570 | 11590 | 11570 | 1550 |
| 534 | 20231227 | 104800 | 3498313140 | 11560 | 11560 | 11570 | 11560 | 431 |
| 535 | 20231227 | 104700 | 3493329630 | 11570 | 11560 | 11570 | 11560 | 219 |
| 536 | 20231227 | 104600 | 3490797980 | 11560 | 11560 | 11560 | 11560 | 992 |
| 537 | 20231227 | 104500 | 3479330460 | 11560 | 11570 | 11570 | 11560 | 2384 |
| 538 | 20231227 | 104400 | 3451762480 | 11570 | 11580 | 11580 | 11570 | 277 |
| 539 | 20231227 | 104300 | 3448557470 | 11580 | 11560 | 11580 | 11550 | 1021 |
| 540 | 20231227 | 104200 | 3436747680 | 11560 | 11550 | 11560 | 11550 | 2368 |
| 541 | 20231227 | 104100 | 3409373830 | 11550 | 11540 | 11550 | 11530 | 2066 |
| 542 | 20231227 | 104000 | 3385520970 | 11540 | 11540 | 11550 | 11540 | 2007 |
| 543 | 20231227 | 103900 | 3362359160 | 11540 | 11540 | 11540 | 11540 | 1141 |
| 544 | 20231227 | 103800 | 3349192020 | 11540 | 11540 | 11550 | 11540 | 993 |
| 545 | 20231227 | 103700 | 3337732690 | 11540 | 11540 | 11540 | 11540 | 199 |
| 546 | 20231227 | 103600 | 3335436230 | 11540 | 11550 | 11560 | 11540 | 393 |
| 547 | 20231227 | 103500 | 3330898590 | 11530 | 11540 | 11540 | 11530 | 632 |
| 548 | 20231227 | 103400 | 3323607840 | 11550 | 11550 | 11550 | 11550 | 3909 |
| 549 | 20231227 | 103300 | 3278458890 | 11560 | 11570 | 11570 | 11560 | 690 |
| 550 | 20231227 | 103200 | 3270482360 | 11550 | 11560 | 11560 | 11550 | 1218 |
| 551 | 20231227 | 103100 | 3256403770 | 11560 | 11570 | 11570 | 11560 | 1787 |
| 552 | 20231227 | 103000 | 3235745940 | 11570 | 11560 | 11570 | 11560 | 946 |
| 553 | 20231227 | 102900 | 3224800730 | 11560 | 11560 | 11560 | 11560 | 951 |
| 554 | 20231227 | 102800 | 3213807170 | 11550 | 11560 | 11570 | 11550 | 2780 |
| 555 | 20231227 | 102700 | 3181673040 | 11560 | 11550 | 11560 | 11550 | 251 |
| 556 | 20231227 | 102600 | 3178771500 | 11560 | 11550 | 11560 | 11550 | 3219 |
| 557 | 20231227 | 102500 | 3141589150 | 11550 | 11540 | 11550 | 11530 | 1437 |
| 558 | 20231227 | 102400 | 3125018760 | 11540 | 11530 | 11540 | 11530 | 145 |
| 559 | 20231227 | 102300 | 3123345900 | 11530 | 11530 | 11530 | 11530 | 33 |
| 560 | 20231227 | 102200 | 3122965410 | 11530 | 11520 | 11530 | 11520 | 279 |
| 561 | 20231227 | 102100 | 3119749320 | 11530 | 11560 | 11570 | 11530 | 3771 |
| 562 | 20231227 | 102000 | 3076185290 | 11560 | 11550 | 11560 | 11550 | 3277 |
| 563 | 20231227 | 101900 | 3038320150 | 11550 | 11540 | 11550 | 11540 | 1092 |
| 564 | 20231227 | 101800 | 3025708470 | 11550 | 11510 | 11550 | 11500 | 6082 |
| 565 | 20231227 | 101700 | 2955625570 | 11500 | 11500 | 11500 | 11500 | 0 |
| 566 | 20231227 | 101600 | 2955625570 | 11500 | 11520 | 11520 | 11480 | 10351 |
| 567 | 20231227 | 101500 | 2836548600 | 11540 | 11530 | 11540 | 11530 | 314 |
| 568 | 20231227 | 101400 | 2832926170 | 11530 | 11540 | 11540 | 11530 | 555 |
| 569 | 20231227 | 101300 | 2826526990 | 11530 | 11530 | 11530 | 11530 | 64 |
| 570 | 20231227 | 101200 | 2825789070 | 11540 | 11530 | 11540 | 11530 | 528 |
| 571 | 20231227 | 101100 | 2819698600 | 11530 | 11530 | 11530 | 11520 | 418 |
| 572 | 20231227 | 101000 | 2814879070 | 11530 | 11530 | 11550 | 11520 | 1145 |
| 573 | 20231227 | 100900 | 2801680360 | 11550 | 11520 | 11550 | 11520 | 161 |
| 574 | 20231227 | 100800 | 2799824560 | 11520 | 11530 | 11550 | 11510 | 2353 |
| 575 | 20231227 | 100700 | 2772693510 | 11550 | 11530 | 11550 | 11520 | 1755 |
| 576 | 20231227 | 100600 | 2752457580 | 11510 | 11510 | 11510 | 11500 | 1793 |
| 577 | 20231227 | 100500 | 2731830000 | 11510 | 11510 | 11540 | 11510 | 405 |
| 578 | 20231227 | 100400 | 2727167940 | 11510 | 11520 | 11540 | 11510 | 123 |
| 579 | 20231227 | 100300 | 2725751730 | 11510 | 11500 | 11510 | 11500 | 1927 |
| 580 | 20231227 | 100200 | 2703571990 | 11500 | 11510 | 11540 | 11500 | 2265 |
| 581 | 20231227 | 100100 | 2677518730 | 11500 | 11550 | 11550 | 11500 | 1192 |
| 582 | 20231227 | 100000 | 2663795730 | 11550 | 11550 | 11550 | 11540 | 23 |
| 583 | 20231227 | 095900 | 2663530090 | 11550 | 11550 | 11550 | 11550 | 129 |
| 584 | 20231227 | 095800 | 2662040140 | 11550 | 11520 | 11550 | 11520 | 1721 |
| 585 | 20231227 | 095700 | 2642214190 | 11510 | 11540 | 11540 | 11510 | 2122 |
| 586 | 20231227 | 095600 | 2617773760 | 11540 | 11520 | 11540 | 11520 | 4078 |
| 587 | 20231227 | 095500 | 2570783380 | 11530 | 11550 | 11550 | 11530 | 2164 |
| 588 | 20231227 | 095400 | 2545831440 | 11550 | 11540 | 11550 | 11510 | 634 |
| 589 | 20231227 | 095300 | 2538519530 | 11540 | 11520 | 11550 | 11520 | 3215 |
| 590 | 20231227 | 095200 | 2501416250 | 11530 | 11500 | 11530 | 11500 | 1631 |
| 591 | 20231227 | 095100 | 2482624410 | 11510 | 11490 | 11510 | 11490 | 2415 |
| 592 | 20231227 | 095000 | 2454850620 | 11490 | 11510 | 11510 | 11490 | 1507 |
| 593 | 20231227 | 094900 | 2437524810 | 11500 | 11490 | 11500 | 11480 | 2371 |
| 594 | 20231227 | 094800 | 2410282910 | 11490 | 11480 | 11500 | 11470 | 1183 |
| 595 | 20231227 | 094700 | 2396703860 | 11480 | 11530 | 11530 | 11450 | 4249 |
| 596 | 20231227 | 094600 | 2347895790 | 11520 | 11510 | 11530 | 11510 | 3056 |
| 597 | 20231227 | 094500 | 2312704550 | 11490 | 11510 | 11510 | 11480 | 1891 |
| 598 | 20231227 | 094400 | 2290973230 | 11510 | 11530 | 11530 | 11510 | 1997 |
| 599 | 20231227 | 094300 | 2267974490 | 11540 | 11530 | 11540 | 11520 | 762 |
| 600 | 20231227 | 094200 | 2259188530 | 11530 | 11520 | 11530 | 11520 | 2332 |
| 601 | 20231227 | 094100 | 2232305390 | 11490 | 11500 | 11520 | 11490 | 798 |
| 602 | 20231227 | 094000 | 2223129290 | 11490 | 11560 | 11560 | 11480 | 15591 |
| 603 | 20231227 | 093900 | 2043732590 | 11560 | 11570 | 11570 | 11550 | 5288 |
| 604 | 20231227 | 093800 | 1982620170 | 11570 | 11600 | 11600 | 11570 | 2264 |
| 605 | 20231227 | 093700 | 1956418210 | 11590 | 11600 | 11600 | 11590 | 374 |
| 606 | 20231227 | 093600 | 1952082520 | 11590 | 11590 | 11620 | 11590 | 762 |
| 607 | 20231227 | 093500 | 1943245870 | 11590 | 11560 | 11630 | 11560 | 2160 |
| 608 | 20231227 | 093400 | 1918166560 | 11560 | 11620 | 11620 | 11560 | 4622 |
| 609 | 20231227 | 093300 | 1864614980 | 11620 | 11590 | 11620 | 11590 | 2074 |
| 610 | 20231227 | 093200 | 1840562530 | 11590 | 11600 | 11600 | 11580 | 1866 |
| 611 | 20231227 | 093100 | 1818925290 | 11600 | 11600 | 11600 | 11580 | 2064 |
| 612 | 20231227 | 093000 | 1794998280 | 11600 | 11570 | 11600 | 11570 | 1683 |
| 613 | 20231227 | 092900 | 1775523170 | 11570 | 11550 | 11570 | 11550 | 2764 |
| 614 | 20231227 | 092800 | 1743560590 | 11560 | 11590 | 11590 | 11560 | 7497 |
| 615 | 20231227 | 092700 | 1656774410 | 11590 | 11620 | 11620 | 11590 | 4847 |
| 616 | 20231227 | 092600 | 1600552890 | 11620 | 11620 | 11620 | 11610 | 1178 |
| 617 | 20231227 | 092500 | 1586866090 | 11620 | 11620 | 11640 | 11610 | 1695 |
| 618 | 20231227 | 092400 | 1567168630 | 11620 | 11610 | 11620 | 11610 | 1071 |
| 619 | 20231227 | 092300 | 1554732460 | 11610 | 11620 | 11620 | 11600 | 7270 |
| 620 | 20231227 | 092200 | 1470349340 | 11620 | 11700 | 11700 | 11620 | 4237 |
| 621 | 20231227 | 092100 | 1420949760 | 11680 | 11680 | 11690 | 11670 | 2474 |
| 622 | 20231227 | 092000 | 1392068350 | 11690 | 11740 | 11740 | 11690 | 3311 |
| 623 | 20231227 | 091900 | 1353285590 | 11740 | 11710 | 11750 | 11710 | 1200 |
| 624 | 20231227 | 091800 | 1339205500 | 11700 | 11660 | 11720 | 11660 | 6076 |
| 625 | 20231227 | 091700 | 1268207620 | 11660 | 11640 | 11690 | 11640 | 3301 |
| 626 | 20231227 | 091600 | 1229723160 | 11650 | 11710 | 11710 | 11650 | 3151 |
| 627 | 20231227 | 091500 | 1192919330 | 11710 | 11740 | 11760 | 11710 | 4045 |
| 628 | 20231227 | 091400 | 1145440340 | 11730 | 11750 | 11750 | 11700 | 8788 |
| 629 | 20231227 | 091300 | 1042346440 | 11800 | 11780 | 11800 | 11720 | 13949 |
| 630 | 20231227 | 091200 | 878195460 | 11770 | 11770 | 11830 | 11760 | 13985 |
| 631 | 20231227 | 091100 | 713326450 | 11770 | 11610 | 11800 | 11610 | 25615 |
| 632 | 20231227 | 091000 | 413526620 | 11600 | 11630 | 11630 | 11600 | 914 |
| 633 | 20231227 | 090900 | 402910240 | 11630 | 11640 | 11640 | 11630 | 352 |
| 634 | 20231227 | 090800 | 398813260 | 11640 | 11570 | 11640 | 11570 | 946 |
| 635 | 20231227 | 090700 | 387858050 | 11570 | 11630 | 11630 | 11560 | 6182 |
| 636 | 20231227 | 090600 | 316118330 | 11640 | 11650 | 11650 | 11640 | 2357 |
| 637 | 20231227 | 090500 | 288671370 | 11650 | 11600 | 11660 | 11600 | 973 |
| 638 | 20231227 | 090400 | 277331280 | 11600 | 11590 | 11680 | 11580 | 5221 |
| 639 | 20231227 | 090300 | 216649280 | 11580 | 11550 | 11580 | 11510 | 1574 |
| 640 | 20231227 | 090200 | 198446660 | 11580 | 11600 | 11630 | 11510 | 9556 |
| 641 | 20231227 | 090100 | 87752030 | 11600 | 11590 | 11640 | 11580 | 2727 |
| 642 | 20231227 | 090000 | 56109160 | 11590 | 11500 | 11590 | 11500 | 4866 |