36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 90388 |
| 3 | 20240321 | 194300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240321 | 194200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240321 | 194100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240321 | 194000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240321 | 193900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240321 | 193800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240321 | 193700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240321 | 193600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240321 | 193500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240321 | 193400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240321 | 193300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240321 | 193200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240321 | 193100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240321 | 193000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240321 | 192900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240321 | 192800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240321 | 192700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240321 | 192600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240321 | 192500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240321 | 192400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240321 | 192300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240321 | 192200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240321 | 192100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240321 | 192000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240321 | 191900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240321 | 191800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240321 | 191700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240321 | 191600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240321 | 191500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240321 | 191400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 90388 |
| 33 | 20240321 | 191300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240321 | 191200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240321 | 191100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240321 | 191000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240321 | 190900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240321 | 190800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240321 | 190700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240321 | 190600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240321 | 190500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240321 | 190400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240321 | 190300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240321 | 190200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240321 | 190100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240321 | 190000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240321 | 185900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240321 | 185800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240321 | 185700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240321 | 185600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240321 | 185500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240321 | 185400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240321 | 185300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240321 | 185200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240321 | 185100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240321 | 185000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240321 | 184900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240321 | 184800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240321 | 184700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240321 | 184600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240321 | 184500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240321 | 184400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 90388 |
| 63 | 20240321 | 184300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240321 | 184200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240321 | 184100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240321 | 184000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240321 | 183900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240321 | 183800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240321 | 183700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240321 | 183600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240321 | 183500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240321 | 183400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240321 | 183300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240321 | 183200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240321 | 183100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240321 | 183000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240321 | 182900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240321 | 182800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240321 | 182700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240321 | 182600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240321 | 182500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240321 | 182400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240321 | 182300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240321 | 182200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240321 | 182100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240321 | 182000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240321 | 181900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240321 | 181800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240321 | 181700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240321 | 181600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240321 | 181500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240321 | 181400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 90388 |
| 93 | 20240321 | 181300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240321 | 181200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240321 | 181100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240321 | 181000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240321 | 180900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240321 | 180800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240321 | 180700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240321 | 180600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240321 | 180500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240321 | 180400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240321 | 180300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240321 | 180200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240321 | 180100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240321 | 180000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240321 | 175900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240321 | 175800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240321 | 175700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240321 | 175600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240321 | 175500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240321 | 175400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240321 | 175300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240321 | 175200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240321 | 175100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240321 | 175000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240321 | 174900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240321 | 174800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240321 | 174700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240321 | 174600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240321 | 174500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240321 | 174400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 90388 |
| 123 | 20240321 | 174300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240321 | 174200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240321 | 174100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240321 | 174000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240321 | 173900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240321 | 173800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240321 | 173700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240321 | 173600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240321 | 173500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240321 | 173400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240321 | 173300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240321 | 173200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240321 | 173100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240321 | 173000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240321 | 172900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240321 | 172800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240321 | 172700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240321 | 172600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240321 | 172500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240321 | 172400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240321 | 172300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240321 | 172200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240321 | 172100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240321 | 172000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240321 | 171900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240321 | 171800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240321 | 171700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240321 | 171600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240321 | 171500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240321 | 171400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 90388 |
| 153 | 20240321 | 171300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240321 | 171200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240321 | 171100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240321 | 171000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240321 | 170900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240321 | 170800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240321 | 170700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240321 | 170600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240321 | 170500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240321 | 170400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240321 | 170300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240321 | 170200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240321 | 170100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240321 | 170000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240321 | 165900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240321 | 165800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240321 | 165700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240321 | 165600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240321 | 165500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240321 | 165400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240321 | 165300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240321 | 165200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240321 | 165100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240321 | 165000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240321 | 164900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240321 | 164800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240321 | 164700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240321 | 164600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240321 | 164500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240321 | 164400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 90388 |
| 183 | 20240321 | 164300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240321 | 164200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240321 | 164100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240321 | 164000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240321 | 163900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240321 | 163800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240321 | 163700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240321 | 163600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240321 | 163500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240321 | 163400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240321 | 163300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240321 | 163200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240321 | 163100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240321 | 163000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240321 | 162900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240321 | 162800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240321 | 162700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240321 | 162600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240321 | 162500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240321 | 162400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240321 | 162300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240321 | 162200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240321 | 162100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240321 | 162000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240321 | 161900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240321 | 161800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240321 | 161700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240321 | 161600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240321 | 161500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240321 | 161400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 90388 |
| 213 | 20240321 | 161300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240321 | 161200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240321 | 161100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240321 | 161000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240321 | 160900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240321 | 160800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240321 | 160700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240321 | 160600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240321 | 160500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240321 | 160400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240321 | 160300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240321 | 160200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240321 | 160100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240321 | 160000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240321 | 155900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240321 | 155800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240321 | 155700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240321 | 155600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240321 | 155500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240321 | 155400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240321 | 155300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240321 | 155200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240321 | 155100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240321 | 155000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240321 | 154900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240321 | 154800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240321 | 154700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240321 | 154600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240321 | 154500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240321 | 154400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 90388 |
| 243 | 20240321 | 154300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240321 | 154200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240321 | 154100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240321 | 154000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240321 | 153900 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240321 | 153800 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240321 | 153700 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240321 | 153600 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240321 | 153500 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240321 | 153400 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240321 | 153300 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240321 | 153200 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240321 | 153100 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240321 | 153000 | 221110264160 | 21200 | 21200 | 21200 | 21200 | 90388 |
| 257 | 20240321 | 152900 | 219194038560 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240321 | 152800 | 219194038560 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240321 | 152700 | 219194038560 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240321 | 152600 | 219194038560 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240321 | 152500 | 219194038560 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240321 | 152400 | 219194038560 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240321 | 152300 | 219194038560 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240321 | 152200 | 219194038560 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240321 | 152100 | 219194038560 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240321 | 152000 | 219194038560 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240321 | 151900 | 219194038560 | 21000 | 21100 | 21100 | 20900 | 69227 |
| 268 | 20240321 | 151800 | 217739501460 | 21100 | 21000 | 21150 | 20950 | 76713 |
| 269 | 20240321 | 151700 | 216125262610 | 20950 | 20950 | 21100 | 20800 | 126712 |
| 270 | 20240321 | 151600 | 213471101310 | 20950 | 21350 | 21400 | 20950 | 148489 |
| 271 | 20240321 | 151500 | 210339869260 | 21300 | 21450 | 21500 | 21300 | 48234 |
| 272 | 20240321 | 151400 | 209308447160 | 21450 | 21400 | 21500 | 21350 | 40972 |
| 273 | 20240321 | 151300 | 208430426910 | 21400 | 21650 | 21650 | 21400 | 65917 |
| 274 | 20240321 | 151200 | 207011264110 | 21650 | 21350 | 21650 | 21350 | 156024 |
| 275 | 20240321 | 151100 | 203652431610 | 21350 | 21350 | 21400 | 21300 | 31299 |
| 276 | 20240321 | 151000 | 202984237110 | 21350 | 21500 | 21500 | 21300 | 50929 |
| 277 | 20240321 | 150900 | 201894725910 | 21450 | 21400 | 21500 | 21350 | 70616 |
| 278 | 20240321 | 150800 | 200380680560 | 21400 | 21200 | 21400 | 21200 | 61331 |
| 279 | 20240321 | 150700 | 199076081560 | 21200 | 21500 | 21500 | 21200 | 45551 |
| 280 | 20240321 | 150600 | 198104726660 | 21450 | 21450 | 21500 | 21350 | 71896 |
| 281 | 20240321 | 150500 | 196562983160 | 21450 | 21250 | 21450 | 21150 | 74314 |
| 282 | 20240321 | 150400 | 194979556810 | 21250 | 21300 | 21400 | 21150 | 103407 |
| 283 | 20240321 | 150300 | 192774654910 | 21250 | 21200 | 21350 | 21050 | 135358 |
| 284 | 20240321 | 150200 | 189910117910 | 21200 | 21350 | 21400 | 21150 | 151304 |
| 285 | 20240321 | 150100 | 186689808210 | 21350 | 21600 | 21600 | 21350 | 146368 |
| 286 | 20240321 | 150000 | 183545697010 | 21600 | 21600 | 21900 | 21550 | 232970 |
| 287 | 20240321 | 145900 | 178478913410 | 21650 | 21450 | 21850 | 21450 | 261558 |
| 288 | 20240321 | 145800 | 172806966460 | 21500 | 21450 | 21600 | 21400 | 101667 |
| 289 | 20240321 | 145700 | 170619846810 | 21450 | 21300 | 21600 | 21300 | 130132 |
| 290 | 20240321 | 145600 | 167827342410 | 21300 | 21300 | 21500 | 21300 | 94984 |
| 291 | 20240321 | 145500 | 165794446060 | 21350 | 21550 | 21600 | 21150 | 245459 |
| 292 | 20240321 | 145400 | 160531937160 | 21550 | 21500 | 21600 | 21300 | 256699 |
| 293 | 20240321 | 145300 | 155032076260 | 21450 | 21150 | 21500 | 20950 | 347088 |
| 294 | 20240321 | 145200 | 147657606810 | 21100 | 20750 | 21200 | 20700 | 432169 |
| 295 | 20240321 | 145100 | 138602096410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240321 | 145000 | 138602096410 | 20650 | 20700 | 20700 | 20600 | 36472 |
| 297 | 20240321 | 144900 | 137847445910 | 20650 | 20300 | 20700 | 20300 | 296978 |
| 298 | 20240321 | 144800 | 131754049260 | 20300 | 20300 | 20350 | 20250 | 40838 |
| 299 | 20240321 | 144700 | 130924709060 | 20250 | 20200 | 20250 | 20150 | 30137 |
| 300 | 20240321 | 144600 | 130315001760 | 20150 | 20200 | 20200 | 20150 | 16994 |
| 301 | 20240321 | 144500 | 129972055860 | 20150 | 20300 | 20300 | 20100 | 34932 |
| 302 | 20240321 | 144400 | 129266221160 | 20300 | 20300 | 20350 | 20250 | 76961 |
| 303 | 20240321 | 144300 | 127704105860 | 20300 | 20150 | 20300 | 20100 | 116207 |
| 304 | 20240321 | 144200 | 125355099210 | 20100 | 20050 | 20150 | 20050 | 23220 |
| 305 | 20240321 | 144100 | 124888710860 | 20100 | 20100 | 20100 | 20050 | 9538 |
| 306 | 20240321 | 144000 | 124697228760 | 20100 | 20050 | 20100 | 20050 | 14891 |
| 307 | 20240321 | 143900 | 124398271060 | 20050 | 20100 | 20150 | 20050 | 30680 |
| 308 | 20240321 | 143800 | 123781914260 | 20100 | 20150 | 20200 | 20100 | 36790 |
| 309 | 20240321 | 143700 | 123040542960 | 20100 | 20150 | 20150 | 20100 | 16122 |
| 310 | 20240321 | 143600 | 122715876560 | 20150 | 20100 | 20200 | 20050 | 142447 |
| 311 | 20240321 | 143500 | 119849122010 | 20050 | 20050 | 20100 | 20050 | 44066 |
| 312 | 20240321 | 143400 | 118965297410 | 20050 | 20000 | 20050 | 20000 | 13023 |
| 313 | 20240321 | 143300 | 118704265310 | 20000 | 20050 | 20050 | 19990 | 30723 |
| 314 | 20240321 | 143200 | 118089175080 | 20050 | 19920 | 20050 | 19920 | 74672 |
| 315 | 20240321 | 143100 | 116596511670 | 19930 | 19910 | 19930 | 19910 | 1652 |
| 316 | 20240321 | 143000 | 116563600860 | 19920 | 19930 | 19930 | 19910 | 6037 |
| 317 | 20240321 | 142900 | 116443330990 | 19930 | 19920 | 19930 | 19910 | 2859 |
| 318 | 20240321 | 142800 | 116386383880 | 19920 | 19930 | 19940 | 19920 | 3600 |
| 319 | 20240321 | 142700 | 116314642870 | 19930 | 19950 | 19950 | 19920 | 4742 |
| 320 | 20240321 | 142600 | 116220110440 | 19950 | 19920 | 19960 | 19920 | 13342 |
| 321 | 20240321 | 142500 | 115954079870 | 19920 | 19900 | 19920 | 19890 | 6968 |
| 322 | 20240321 | 142400 | 115815392870 | 19900 | 19900 | 19910 | 19890 | 1578 |
| 323 | 20240321 | 142300 | 115783985730 | 19910 | 19910 | 19920 | 19900 | 5687 |
| 324 | 20240321 | 142200 | 115670789670 | 19920 | 19920 | 19920 | 19910 | 2767 |
| 325 | 20240321 | 142100 | 115615678240 | 19920 | 19890 | 19920 | 19880 | 9059 |
| 326 | 20240321 | 142000 | 115435372360 | 19890 | 19890 | 19890 | 19880 | 2027 |
| 327 | 20240321 | 141900 | 115395061550 | 19890 | 19890 | 19890 | 19880 | 1813 |
| 328 | 20240321 | 141800 | 115359011830 | 19890 | 19910 | 19910 | 19890 | 3869 |
| 329 | 20240321 | 141700 | 115282036110 | 19910 | 19920 | 19920 | 19900 | 1905 |
| 330 | 20240321 | 141600 | 115244105320 | 19910 | 19890 | 19920 | 19880 | 14071 |
| 331 | 20240321 | 141500 | 114964080760 | 19890 | 19890 | 19900 | 19880 | 6132 |
| 332 | 20240321 | 141400 | 114842136430 | 19890 | 19890 | 19900 | 19890 | 4244 |
| 333 | 20240321 | 141300 | 114757696610 | 19890 | 19900 | 19900 | 19880 | 3488 |
| 334 | 20240321 | 141200 | 114688328110 | 19900 | 19890 | 19910 | 19890 | 5982 |
| 335 | 20240321 | 141100 | 114569290680 | 19890 | 19890 | 19900 | 19890 | 2850 |
| 336 | 20240321 | 141000 | 114512600590 | 19890 | 19900 | 19900 | 19890 | 2516 |
| 337 | 20240321 | 140900 | 114462546250 | 19900 | 19920 | 19920 | 19890 | 5626 |
| 338 | 20240321 | 140800 | 114350582640 | 19920 | 19920 | 19920 | 19910 | 3718 |
| 339 | 20240321 | 140700 | 114276521800 | 19910 | 19900 | 19930 | 19890 | 7406 |
| 340 | 20240321 | 140600 | 114129051070 | 19900 | 19880 | 19900 | 19850 | 11834 |
| 341 | 20240321 | 140500 | 113893829320 | 19860 | 19890 | 19890 | 19860 | 4516 |
| 342 | 20240321 | 140400 | 113804055290 | 19870 | 19890 | 19890 | 19870 | 2439 |
| 343 | 20240321 | 140300 | 113755552920 | 19870 | 19840 | 19870 | 19830 | 6338 |
| 344 | 20240321 | 140200 | 113629814030 | 19830 | 19890 | 19890 | 19830 | 13330 |
| 345 | 20240321 | 140100 | 113365114530 | 19890 | 19900 | 19900 | 19880 | 1784 |
| 346 | 20240321 | 140000 | 113329636340 | 19890 | 19900 | 19900 | 19880 | 2029 |
| 347 | 20240321 | 135900 | 113289279100 | 19900 | 19890 | 19900 | 19860 | 4926 |
| 348 | 20240321 | 135800 | 113191382670 | 19890 | 19860 | 19890 | 19850 | 2714 |
| 349 | 20240321 | 135700 | 113137488460 | 19870 | 19870 | 19890 | 19850 | 7842 |
| 350 | 20240321 | 135600 | 112981745900 | 19870 | 19930 | 19930 | 19850 | 15424 |
| 351 | 20240321 | 135500 | 112674876320 | 19920 | 19930 | 19940 | 19900 | 5153 |
| 352 | 20240321 | 135400 | 112572221530 | 19940 | 19910 | 19960 | 19910 | 9800 |
| 353 | 20240321 | 135300 | 112376856930 | 19920 | 19910 | 19920 | 19900 | 2415 |
| 354 | 20240321 | 135200 | 112328781760 | 19920 | 19900 | 19930 | 19900 | 6382 |
| 355 | 20240321 | 135100 | 112201707080 | 19910 | 19910 | 19910 | 19890 | 3019 |
| 356 | 20240321 | 135000 | 112141616650 | 19910 | 19930 | 19930 | 19880 | 7148 |
| 357 | 20240321 | 134900 | 111999314120 | 19930 | 19930 | 19930 | 19920 | 1236 |
| 358 | 20240321 | 134800 | 111974683530 | 19930 | 19910 | 19930 | 19910 | 3730 |
| 359 | 20240321 | 134700 | 111900376240 | 19910 | 19920 | 19920 | 19900 | 5188 |
| 360 | 20240321 | 134600 | 111797062830 | 19900 | 19850 | 19920 | 19840 | 13882 |
| 361 | 20240321 | 134500 | 111521260080 | 19850 | 19890 | 19900 | 19830 | 25060 |
| 362 | 20240321 | 134400 | 111023650280 | 19890 | 19940 | 19950 | 19870 | 18229 |
| 363 | 20240321 | 134300 | 110660862480 | 19940 | 19970 | 19970 | 19940 | 6410 |
| 364 | 20240321 | 134200 | 110532946090 | 19970 | 19980 | 19990 | 19960 | 12275 |
| 365 | 20240321 | 134100 | 110287750580 | 19980 | 19970 | 19980 | 19960 | 7303 |
| 366 | 20240321 | 134000 | 110141900940 | 19950 | 19960 | 19970 | 19950 | 5561 |
| 367 | 20240321 | 133900 | 110030919760 | 19960 | 19930 | 19960 | 19930 | 5439 |
| 368 | 20240321 | 133800 | 109922437780 | 19930 | 19910 | 19940 | 19900 | 4380 |
| 369 | 20240321 | 133700 | 109835184780 | 19910 | 19910 | 19930 | 19890 | 11060 |
| 370 | 20240321 | 133600 | 109615082210 | 19930 | 19960 | 19970 | 19900 | 12371 |
| 371 | 20240321 | 133500 | 109368541410 | 19970 | 19890 | 19970 | 19890 | 5684 |
| 372 | 20240321 | 133400 | 109255354930 | 19890 | 20000 | 20000 | 19880 | 25863 |
| 373 | 20240321 | 133300 | 108739508730 | 20000 | 20050 | 20050 | 20000 | 4395 |
| 374 | 20240321 | 133200 | 108651539080 | 20050 | 20050 | 20050 | 20000 | 7832 |
| 375 | 20240321 | 133100 | 108494631930 | 20050 | 20050 | 20050 | 20000 | 11687 |
| 376 | 20240321 | 133000 | 108260727530 | 20050 | 20000 | 20050 | 19990 | 4373 |
| 377 | 20240321 | 132900 | 108173200750 | 20000 | 19990 | 20050 | 19990 | 21778 |
| 378 | 20240321 | 132800 | 107737630260 | 19990 | 19980 | 20000 | 19970 | 12929 |
| 379 | 20240321 | 132700 | 107479222360 | 19980 | 19990 | 19990 | 19970 | 4233 |
| 380 | 20240321 | 132600 | 107394644390 | 19990 | 20000 | 20050 | 19990 | 7054 |
| 381 | 20240321 | 132500 | 107253423780 | 20000 | 20000 | 20050 | 19990 | 67232 |
| 382 | 20240321 | 132400 | 105908375480 | 20000 | 19980 | 20000 | 19970 | 20471 |
| 383 | 20240321 | 132300 | 105499325320 | 19970 | 19970 | 19980 | 19960 | 4899 |
| 384 | 20240321 | 132200 | 105401466390 | 19970 | 19980 | 19980 | 19960 | 3036 |
| 385 | 20240321 | 132100 | 105340834010 | 19980 | 19970 | 19980 | 19970 | 4319 |
| 386 | 20240321 | 132000 | 105254567080 | 19970 | 19980 | 19990 | 19970 | 3888 |
| 387 | 20240321 | 131900 | 105176864290 | 19990 | 19970 | 19990 | 19960 | 7767 |
| 388 | 20240321 | 131800 | 105021669820 | 19970 | 19950 | 19970 | 19950 | 6990 |
| 389 | 20240321 | 131700 | 104882131500 | 19950 | 19930 | 19950 | 19930 | 7977 |
| 390 | 20240321 | 131600 | 104723016780 | 19930 | 19920 | 19940 | 19910 | 7961 |
| 391 | 20240321 | 131500 | 104564363670 | 19920 | 19920 | 19930 | 19910 | 5122 |
| 392 | 20240321 | 131400 | 104462347190 | 19920 | 19920 | 19920 | 19910 | 1733 |
| 393 | 20240321 | 131300 | 104427828760 | 19920 | 19930 | 19930 | 19910 | 3470 |
| 394 | 20240321 | 131200 | 104358707700 | 19920 | 19920 | 19930 | 19910 | 3859 |
| 395 | 20240321 | 131100 | 104281848240 | 19930 | 19910 | 19930 | 19900 | 4421 |
| 396 | 20240321 | 131000 | 104193802890 | 19910 | 19900 | 19910 | 19890 | 2919 |
| 397 | 20240321 | 130900 | 104135707200 | 19900 | 19920 | 19920 | 19890 | 5411 |
| 398 | 20240321 | 130800 | 104028008800 | 19920 | 19930 | 19950 | 19920 | 4601 |
| 399 | 20240321 | 130700 | 103936288600 | 19930 | 19930 | 19940 | 19930 | 2786 |
| 400 | 20240321 | 130600 | 103880752930 | 19930 | 19920 | 19940 | 19910 | 3484 |
| 401 | 20240321 | 130500 | 103811329860 | 19920 | 19910 | 19930 | 19890 | 3091 |
| 402 | 20240321 | 130400 | 103749768330 | 19920 | 19890 | 19920 | 19870 | 6285 |
| 403 | 20240321 | 130300 | 103624687540 | 19890 | 19900 | 19910 | 19880 | 5523 |
| 404 | 20240321 | 130200 | 103514815920 | 19900 | 19890 | 19900 | 19870 | 4251 |
| 405 | 20240321 | 130100 | 103430247180 | 19880 | 19890 | 19900 | 19880 | 2865 |
| 406 | 20240321 | 130000 | 103373257470 | 19870 | 19870 | 19900 | 19850 | 11401 |
| 407 | 20240321 | 125900 | 103146715390 | 19860 | 19870 | 19870 | 19860 | 4041 |
| 408 | 20240321 | 125800 | 103066449020 | 19870 | 19850 | 19880 | 19850 | 1302 |
| 409 | 20240321 | 125700 | 103040583660 | 19850 | 19840 | 19870 | 19830 | 2056 |
| 410 | 20240321 | 125600 | 102999778220 | 19850 | 19860 | 19870 | 19830 | 8706 |
| 411 | 20240321 | 125500 | 102827011720 | 19860 | 19900 | 19910 | 19850 | 9012 |
| 412 | 20240321 | 125400 | 102647960090 | 19890 | 19870 | 19900 | 19850 | 31462 |
| 413 | 20240321 | 125300 | 102022850800 | 19880 | 19920 | 19920 | 19860 | 17002 |
| 414 | 20240321 | 125200 | 101684745800 | 19920 | 19940 | 19940 | 19920 | 9903 |
| 415 | 20240321 | 125100 | 101487408400 | 19940 | 20000 | 20050 | 19940 | 39942 |
| 416 | 20240321 | 125000 | 100689037470 | 20050 | 20050 | 20050 | 19990 | 10475 |
| 417 | 20240321 | 124900 | 100479453150 | 20050 | 20050 | 20050 | 19990 | 13978 |
| 418 | 20240321 | 124800 | 100199805450 | 20050 | 20050 | 20050 | 19990 | 13985 |
| 419 | 20240321 | 124700 | 99919992180 | 19990 | 20000 | 20050 | 19990 | 13577 |
| 420 | 20240321 | 124600 | 99648447720 | 19990 | 20000 | 20050 | 19990 | 17986 |
| 421 | 20240321 | 124500 | 99288753280 | 20000 | 20050 | 20050 | 19970 | 24509 |
| 422 | 20240321 | 124400 | 98798629930 | 20050 | 19970 | 20050 | 19970 | 56978 |
| 423 | 20240321 | 124300 | 97659528090 | 19970 | 19950 | 19970 | 19950 | 9510 |
| 424 | 20240321 | 124200 | 97469663030 | 19950 | 19970 | 19980 | 19930 | 8550 |
| 425 | 20240321 | 124100 | 97299070950 | 19960 | 19960 | 19980 | 19940 | 14251 |
| 426 | 20240321 | 124000 | 97014569990 | 19960 | 19970 | 19980 | 19930 | 10013 |
| 427 | 20240321 | 123900 | 96814750490 | 19980 | 19980 | 19980 | 19960 | 8684 |
| 428 | 20240321 | 123800 | 96641295720 | 19980 | 19880 | 19980 | 19850 | 31869 |
| 429 | 20240321 | 123700 | 96005630970 | 19860 | 19900 | 19910 | 19860 | 3638 |
| 430 | 20240321 | 123600 | 95933285890 | 19900 | 19910 | 19920 | 19890 | 9214 |
| 431 | 20240321 | 123500 | 95749892220 | 19910 | 19930 | 19940 | 19910 | 8374 |
| 432 | 20240321 | 123400 | 95583037050 | 19930 | 19940 | 19940 | 19920 | 10699 |
| 433 | 20240321 | 123300 | 95369782100 | 19940 | 19930 | 19940 | 19920 | 6511 |
| 434 | 20240321 | 123200 | 95240068310 | 19930 | 19920 | 19930 | 19900 | 11204 |
| 435 | 20240321 | 123100 | 95016849480 | 19910 | 19860 | 19920 | 19860 | 12441 |
| 436 | 20240321 | 123000 | 94769299280 | 19860 | 19830 | 19860 | 19830 | 4903 |
| 437 | 20240321 | 122900 | 94671981640 | 19830 | 19850 | 19850 | 19810 | 2321 |
| 438 | 20240321 | 122800 | 94625936350 | 19850 | 19870 | 19890 | 19840 | 5300 |
| 439 | 20240321 | 122700 | 94520624100 | 19880 | 19800 | 19890 | 19800 | 8078 |
| 440 | 20240321 | 122600 | 94360460680 | 19800 | 19780 | 19800 | 19770 | 1402 |
| 441 | 20240321 | 122500 | 94332726340 | 19780 | 19810 | 19810 | 19770 | 3335 |
| 442 | 20240321 | 122400 | 94266723470 | 19810 | 19830 | 19830 | 19810 | 1405 |
| 443 | 20240321 | 122300 | 94238878490 | 19830 | 19780 | 19830 | 19780 | 2476 |
| 444 | 20240321 | 122200 | 94189872720 | 19780 | 19840 | 19840 | 19780 | 11491 |
| 445 | 20240321 | 122100 | 93962297850 | 19840 | 19830 | 19840 | 19830 | 1838 |
| 446 | 20240321 | 122000 | 93925840640 | 19840 | 19860 | 19860 | 19830 | 8296 |
| 447 | 20240321 | 121900 | 93761164610 | 19870 | 19870 | 19870 | 19850 | 3511 |
| 448 | 20240321 | 121800 | 93691425620 | 19870 | 19850 | 19890 | 19830 | 5564 |
| 449 | 20240321 | 121700 | 93580990390 | 19850 | 19830 | 19910 | 19820 | 9418 |
| 450 | 20240321 | 121600 | 93393730710 | 19820 | 19780 | 19860 | 19780 | 12717 |
| 451 | 20240321 | 121500 | 93141472200 | 19790 | 19810 | 19820 | 19780 | 6805 |
| 452 | 20240321 | 121400 | 93006694570 | 19810 | 19840 | 19840 | 19800 | 7690 |
| 453 | 20240321 | 121300 | 92854319370 | 19840 | 19840 | 19850 | 19830 | 8801 |
| 454 | 20240321 | 121200 | 92679682310 | 19840 | 19850 | 19850 | 19840 | 3497 |
| 455 | 20240321 | 121100 | 92610278330 | 19840 | 19820 | 19850 | 19810 | 7610 |
| 456 | 20240321 | 121000 | 92459397380 | 19830 | 19810 | 19830 | 19810 | 6831 |
| 457 | 20240321 | 120900 | 92324040530 | 19810 | 19770 | 19810 | 19770 | 7148 |
| 458 | 20240321 | 120800 | 92182592100 | 19780 | 19800 | 19800 | 19770 | 5353 |
| 459 | 20240321 | 120700 | 92076689710 | 19790 | 19800 | 19800 | 19780 | 4200 |
| 460 | 20240321 | 120600 | 91993553770 | 19800 | 19740 | 19810 | 19740 | 12777 |
| 461 | 20240321 | 120500 | 91740998500 | 19730 | 19710 | 19740 | 19700 | 4807 |
| 462 | 20240321 | 120400 | 91646195470 | 19710 | 19740 | 19740 | 19710 | 9180 |
| 463 | 20240321 | 120300 | 91465116140 | 19740 | 19740 | 19740 | 19730 | 1828 |
| 464 | 20240321 | 120200 | 91429036480 | 19740 | 19700 | 19750 | 19670 | 5416 |
| 465 | 20240321 | 120100 | 91322254020 | 19700 | 19680 | 19700 | 19660 | 6572 |
| 466 | 20240321 | 120000 | 91192894130 | 19670 | 19650 | 19670 | 19640 | 3262 |
| 467 | 20240321 | 115900 | 91128784050 | 19650 | 19650 | 19660 | 19630 | 9635 |
| 468 | 20240321 | 115800 | 90939513710 | 19640 | 19650 | 19660 | 19640 | 4030 |
| 469 | 20240321 | 115700 | 90860324230 | 19660 | 19680 | 19680 | 19640 | 12047 |
| 470 | 20240321 | 115600 | 90623518920 | 19670 | 19710 | 19730 | 19660 | 13408 |
| 471 | 20240321 | 115500 | 90359714810 | 19700 | 19670 | 19700 | 19670 | 4367 |
| 472 | 20240321 | 115400 | 90273764120 | 19690 | 19760 | 19760 | 19680 | 16984 |
| 473 | 20240321 | 115300 | 89938902300 | 19740 | 19700 | 19740 | 19700 | 4774 |
| 474 | 20240321 | 115200 | 89844791530 | 19690 | 19680 | 19700 | 19670 | 8259 |
| 475 | 20240321 | 115100 | 89682258530 | 19670 | 19670 | 19680 | 19660 | 12118 |
| 476 | 20240321 | 115000 | 89443901280 | 19670 | 19690 | 19690 | 19660 | 7948 |
| 477 | 20240321 | 114900 | 89287549190 | 19690 | 19720 | 19720 | 19680 | 10245 |
| 478 | 20240321 | 114800 | 89085696350 | 19720 | 19750 | 19760 | 19710 | 9935 |
| 479 | 20240321 | 114700 | 88889617650 | 19760 | 19770 | 19770 | 19750 | 9310 |
| 480 | 20240321 | 114600 | 88705691910 | 19760 | 19780 | 19790 | 19750 | 14775 |
| 481 | 20240321 | 114500 | 88413577170 | 19780 | 19810 | 19810 | 19780 | 3136 |
| 482 | 20240321 | 114400 | 88351504990 | 19810 | 19780 | 19810 | 19770 | 3761 |
| 483 | 20240321 | 114300 | 88277082440 | 19770 | 19810 | 19810 | 19770 | 8732 |
| 484 | 20240321 | 114200 | 88104254890 | 19820 | 19800 | 19820 | 19790 | 2229 |
| 485 | 20240321 | 114100 | 88060118070 | 19800 | 19860 | 19860 | 19790 | 3461 |
| 486 | 20240321 | 114000 | 87991553670 | 19850 | 19920 | 19940 | 19820 | 4418 |
| 487 | 20240321 | 113900 | 87903631780 | 19940 | 19810 | 19940 | 19760 | 21524 |
| 488 | 20240321 | 113800 | 87476416690 | 19820 | 19770 | 19820 | 19760 | 3649 |
| 489 | 20240321 | 113700 | 87404208190 | 19770 | 19810 | 19820 | 19760 | 8425 |
| 490 | 20240321 | 113600 | 87237415100 | 19820 | 19840 | 19840 | 19810 | 4540 |
| 491 | 20240321 | 113500 | 87147435240 | 19840 | 19850 | 19860 | 19830 | 3603 |
| 492 | 20240321 | 113400 | 87075926170 | 19860 | 19920 | 19930 | 19850 | 18416 |
| 493 | 20240321 | 113300 | 86709337550 | 19920 | 19920 | 19930 | 19920 | 2568 |
| 494 | 20240321 | 113200 | 86658169870 | 19920 | 19920 | 19930 | 19910 | 4184 |
| 495 | 20240321 | 113100 | 86574812870 | 19920 | 19900 | 19920 | 19900 | 3398 |
| 496 | 20240321 | 113000 | 86507156290 | 19910 | 19900 | 19910 | 19900 | 3598 |
| 497 | 20240321 | 112900 | 86435542290 | 19900 | 19910 | 19920 | 19870 | 9423 |
| 498 | 20240321 | 112800 | 86248035610 | 19910 | 19900 | 19910 | 19870 | 6792 |
| 499 | 20240321 | 112700 | 86112990780 | 19900 | 19920 | 19920 | 19900 | 7110 |
| 500 | 20240321 | 112600 | 85971449810 | 19920 | 19920 | 19940 | 19910 | 9495 |
| 501 | 20240321 | 112500 | 85782242000 | 19920 | 19930 | 19930 | 19910 | 2471 |
| 502 | 20240321 | 112400 | 85733014690 | 19930 | 19920 | 19940 | 19920 | 4960 |
| 503 | 20240321 | 112300 | 85634152790 | 19930 | 19940 | 19940 | 19920 | 7610 |
| 504 | 20240321 | 112200 | 85482485200 | 19940 | 19930 | 19940 | 19920 | 3316 |
| 505 | 20240321 | 112100 | 85416392800 | 19930 | 19940 | 19950 | 19920 | 7902 |
| 506 | 20240321 | 112000 | 85258844070 | 19950 | 19900 | 19950 | 19900 | 13143 |
| 507 | 20240321 | 111900 | 84997014210 | 19910 | 19820 | 19910 | 19820 | 15040 |
| 508 | 20240321 | 111800 | 84698123650 | 19830 | 19840 | 19840 | 19830 | 3581 |
| 509 | 20240321 | 111700 | 84627098770 | 19840 | 19860 | 19860 | 19830 | 2306 |
| 510 | 20240321 | 111600 | 84581333160 | 19860 | 19880 | 19890 | 19850 | 6049 |
| 511 | 20240321 | 111500 | 84461136300 | 19900 | 19880 | 19900 | 19870 | 8352 |
| 512 | 20240321 | 111400 | 84295104450 | 19880 | 19840 | 19880 | 19840 | 7008 |
| 513 | 20240321 | 111300 | 84155976110 | 19840 | 19770 | 19840 | 19770 | 6134 |
| 514 | 20240321 | 111200 | 84034562010 | 19770 | 19790 | 19810 | 19770 | 7561 |
| 515 | 20240321 | 111100 | 83884919350 | 19790 | 19780 | 19800 | 19770 | 11056 |
| 516 | 20240321 | 111000 | 83666085690 | 19790 | 19750 | 19790 | 19720 | 10325 |
| 517 | 20240321 | 110900 | 83462103430 | 19750 | 19680 | 19750 | 19670 | 5885 |
| 518 | 20240321 | 110800 | 83346105610 | 19690 | 19690 | 19700 | 19640 | 23891 |
| 519 | 20240321 | 110700 | 82876430580 | 19700 | 19740 | 19750 | 19690 | 38005 |
| 520 | 20240321 | 110600 | 82127381140 | 19740 | 19800 | 19800 | 19730 | 10574 |
| 521 | 20240321 | 110500 | 81918437190 | 19800 | 19730 | 19800 | 19720 | 10309 |
| 522 | 20240321 | 110400 | 81714836660 | 19730 | 19760 | 19760 | 19710 | 21118 |
| 523 | 20240321 | 110300 | 81298287900 | 19760 | 19890 | 19900 | 19750 | 80694 |
| 524 | 20240321 | 110200 | 79698816510 | 19900 | 19900 | 19910 | 19870 | 11849 |
| 525 | 20240321 | 110100 | 79463191750 | 19890 | 19900 | 19920 | 19890 | 5243 |
| 526 | 20240321 | 110000 | 79358846900 | 19900 | 19890 | 19910 | 19880 | 4475 |
| 527 | 20240321 | 105900 | 79269809050 | 19900 | 19900 | 19920 | 19880 | 11795 |
| 528 | 20240321 | 105800 | 79035115940 | 19910 | 19900 | 19910 | 19890 | 8655 |
| 529 | 20240321 | 105700 | 78862888590 | 19890 | 19890 | 19900 | 19860 | 10402 |
| 530 | 20240321 | 105600 | 78656059430 | 19890 | 19910 | 19910 | 19860 | 12745 |
| 531 | 20240321 | 105500 | 78402562980 | 19890 | 19910 | 19910 | 19860 | 9458 |
| 532 | 20240321 | 105400 | 78214408890 | 19900 | 19920 | 19930 | 19870 | 28415 |
| 533 | 20240321 | 105300 | 77649477740 | 19920 | 19900 | 19980 | 19880 | 24613 |
| 534 | 20240321 | 105200 | 77159470370 | 19900 | 20000 | 20050 | 19900 | 41372 |
| 535 | 20240321 | 105100 | 76333728950 | 20050 | 20000 | 20050 | 19980 | 10583 |
| 536 | 20240321 | 105000 | 76122057840 | 20000 | 20000 | 20050 | 19990 | 13694 |
| 537 | 20240321 | 104900 | 75847887570 | 20050 | 19950 | 20050 | 19940 | 15335 |
| 538 | 20240321 | 104800 | 75541515850 | 19960 | 19940 | 19980 | 19930 | 4379 |
| 539 | 20240321 | 104700 | 75454147940 | 19940 | 20100 | 20100 | 19900 | 42949 |
| 540 | 20240321 | 104600 | 74596632520 | 20100 | 20000 | 20100 | 20000 | 41399 |
| 541 | 20240321 | 104500 | 73766335620 | 20000 | 20000 | 20050 | 19990 | 18657 |
| 542 | 20240321 | 104400 | 73393049170 | 20000 | 20000 | 20050 | 19990 | 13116 |
| 543 | 20240321 | 104300 | 73130685070 | 20000 | 20000 | 20050 | 19990 | 13154 |
| 544 | 20240321 | 104200 | 72867574540 | 20000 | 19990 | 20050 | 19990 | 37716 |
| 545 | 20240321 | 104100 | 72113081100 | 19990 | 20000 | 20050 | 19970 | 10143 |
| 546 | 20240321 | 104000 | 71910337370 | 20000 | 19950 | 20050 | 19950 | 41421 |
| 547 | 20240321 | 103900 | 71081508420 | 19950 | 19910 | 19950 | 19910 | 2618 |
| 548 | 20240321 | 103800 | 71029352040 | 19910 | 19980 | 19990 | 19910 | 17682 |
| 549 | 20240321 | 103700 | 70676308070 | 19980 | 19990 | 20000 | 19980 | 7538 |
| 550 | 20240321 | 103600 | 70525639820 | 19990 | 19880 | 20000 | 19870 | 29535 |
| 551 | 20240321 | 103500 | 69936591510 | 19880 | 19870 | 19890 | 19870 | 4641 |
| 552 | 20240321 | 103400 | 69844327800 | 19870 | 19930 | 19930 | 19850 | 13024 |
| 553 | 20240321 | 103300 | 69585403280 | 19930 | 19910 | 19940 | 19900 | 8482 |
| 554 | 20240321 | 103200 | 69416415040 | 19910 | 19940 | 19950 | 19910 | 10274 |
| 555 | 20240321 | 103100 | 69211585340 | 19940 | 19980 | 19980 | 19930 | 9772 |
| 556 | 20240321 | 103000 | 69016663420 | 19950 | 19830 | 19980 | 19830 | 17625 |
| 557 | 20240321 | 102900 | 68665637460 | 19830 | 19830 | 19840 | 19820 | 8240 |
| 558 | 20240321 | 102800 | 68502219780 | 19830 | 19870 | 19880 | 19830 | 15490 |
| 559 | 20240321 | 102700 | 68194591420 | 19870 | 19920 | 19920 | 19870 | 11624 |
| 560 | 20240321 | 102600 | 67963365540 | 19910 | 19900 | 19920 | 19880 | 4704 |
| 561 | 20240321 | 102500 | 67869738090 | 19880 | 19820 | 19900 | 19820 | 15638 |
| 562 | 20240321 | 102400 | 67559429810 | 19810 | 19830 | 19850 | 19800 | 23391 |
| 563 | 20240321 | 102300 | 67095820740 | 19830 | 19890 | 19890 | 19810 | 34274 |
| 564 | 20240321 | 102200 | 66415808350 | 19890 | 19930 | 19940 | 19880 | 17899 |
| 565 | 20240321 | 102100 | 66059562360 | 19920 | 19850 | 19940 | 19840 | 23540 |
| 566 | 20240321 | 102000 | 65591628330 | 19860 | 19880 | 19920 | 19860 | 21431 |
| 567 | 20240321 | 101900 | 65165469460 | 19900 | 19960 | 19980 | 19830 | 40782 |
| 568 | 20240321 | 101800 | 64353545180 | 19960 | 20000 | 20150 | 19900 | 77745 |
| 569 | 20240321 | 101700 | 62798011270 | 20000 | 20100 | 20100 | 19990 | 20702 |
| 570 | 20240321 | 101600 | 62383738980 | 20050 | 20050 | 20100 | 20000 | 21915 |
| 571 | 20240321 | 101500 | 61944323880 | 20050 | 20100 | 20100 | 19970 | 40389 |
| 572 | 20240321 | 101400 | 61136430400 | 20100 | 20150 | 20150 | 20050 | 29040 |
| 573 | 20240321 | 101300 | 60552440850 | 20100 | 20050 | 20150 | 20000 | 57133 |
| 574 | 20240321 | 101200 | 59405366300 | 20050 | 19930 | 20050 | 19900 | 13733 |
| 575 | 20240321 | 101100 | 59130999180 | 19900 | 20000 | 20100 | 19900 | 80513 |
| 576 | 20240321 | 101000 | 57519095200 | 20000 | 19990 | 20050 | 19970 | 30727 |
| 577 | 20240321 | 100900 | 56904150130 | 20000 | 20000 | 20050 | 19990 | 18829 |
| 578 | 20240321 | 100800 | 56527489680 | 20000 | 19870 | 20050 | 19870 | 56734 |
| 579 | 20240321 | 100700 | 55393850520 | 19870 | 19900 | 19900 | 19860 | 2794 |
| 580 | 20240321 | 100600 | 55338313970 | 19900 | 19900 | 19910 | 19870 | 7833 |
| 581 | 20240321 | 100500 | 55182453540 | 19900 | 19830 | 19920 | 19820 | 17317 |
| 582 | 20240321 | 100400 | 54838215030 | 19840 | 19810 | 19860 | 19800 | 7934 |
| 583 | 20240321 | 100300 | 54680829710 | 19810 | 19860 | 19870 | 19770 | 45490 |
| 584 | 20240321 | 100200 | 53779307120 | 19870 | 19880 | 19890 | 19850 | 8976 |
| 585 | 20240321 | 100100 | 53600928070 | 19890 | 19970 | 20000 | 19850 | 16772 |
| 586 | 20240321 | 100000 | 53266833550 | 19970 | 19850 | 20050 | 19850 | 35758 |
| 587 | 20240321 | 095900 | 52553184800 | 19860 | 19840 | 19870 | 19820 | 11352 |
| 588 | 20240321 | 095800 | 52328001460 | 19840 | 19880 | 19890 | 19840 | 27223 |
| 589 | 20240321 | 095700 | 51787009610 | 19900 | 20050 | 20050 | 19830 | 80816 |
| 590 | 20240321 | 095600 | 50175656470 | 20000 | 20000 | 20100 | 19990 | 52793 |
| 591 | 20240321 | 095500 | 49118291400 | 20000 | 20050 | 20050 | 19990 | 31426 |
| 592 | 20240321 | 095400 | 48489380050 | 20000 | 19990 | 20100 | 19990 | 78367 |
| 593 | 20240321 | 095300 | 46918220790 | 20000 | 20050 | 20100 | 19970 | 45627 |
| 594 | 20240321 | 095200 | 46004545840 | 20050 | 19950 | 20100 | 19940 | 190815 |
| 595 | 20240321 | 095100 | 42183662960 | 19940 | 19850 | 19950 | 19840 | 47171 |
| 596 | 20240321 | 095000 | 41245082700 | 19850 | 19820 | 19860 | 19820 | 7671 |
| 597 | 20240321 | 094900 | 41092858750 | 19820 | 19800 | 19880 | 19780 | 21084 |
| 598 | 20240321 | 094800 | 40674926090 | 19790 | 19730 | 19810 | 19730 | 12665 |
| 599 | 20240321 | 094700 | 40424508340 | 19740 | 19790 | 19790 | 19730 | 15256 |
| 600 | 20240321 | 094600 | 40123154390 | 19780 | 19790 | 19840 | 19780 | 11868 |
| 601 | 20240321 | 094500 | 39888230830 | 19800 | 19900 | 19900 | 19780 | 29603 |
| 602 | 20240321 | 094400 | 39300860200 | 19890 | 19870 | 19950 | 19870 | 39706 |
| 603 | 20240321 | 094300 | 38510772010 | 19880 | 19790 | 19930 | 19780 | 54150 |
| 604 | 20240321 | 094200 | 37435623110 | 19790 | 19740 | 19800 | 19720 | 29416 |
| 605 | 20240321 | 094100 | 36854198590 | 19740 | 19730 | 19770 | 19720 | 17127 |
| 606 | 20240321 | 094000 | 36515998820 | 19730 | 19770 | 19780 | 19700 | 19228 |
| 607 | 20240321 | 093900 | 36136373740 | 19770 | 19740 | 19800 | 19730 | 22080 |
| 608 | 20240321 | 093800 | 35699959320 | 19730 | 19610 | 19740 | 19600 | 24237 |
| 609 | 20240321 | 093700 | 35223486670 | 19610 | 19580 | 19610 | 19570 | 20802 |
| 610 | 20240321 | 093600 | 34815959430 | 19580 | 19560 | 19640 | 19510 | 24182 |
| 611 | 20240321 | 093500 | 34343392620 | 19560 | 19670 | 19680 | 19550 | 51324 |
| 612 | 20240321 | 093400 | 33337157650 | 19670 | 19660 | 19720 | 19630 | 18916 |
| 613 | 20240321 | 093300 | 32965380290 | 19660 | 19640 | 19720 | 19630 | 29561 |
| 614 | 20240321 | 093200 | 32384100810 | 19630 | 19680 | 19700 | 19600 | 45263 |
| 615 | 20240321 | 093100 | 31495179940 | 19680 | 19770 | 19790 | 19620 | 67497 |
| 616 | 20240321 | 093000 | 30165819980 | 19770 | 19960 | 20000 | 19760 | 73006 |
| 617 | 20240321 | 092900 | 28717836470 | 19960 | 20000 | 20150 | 19960 | 185180 |
| 618 | 20240321 | 092800 | 25008956520 | 20000 | 19890 | 20000 | 19850 | 129208 |
| 619 | 20240321 | 092700 | 22429854960 | 19890 | 19770 | 19900 | 19710 | 80745 |
| 620 | 20240321 | 092600 | 20831975690 | 19770 | 19700 | 19780 | 19590 | 56618 |
| 621 | 20240321 | 092500 | 19715398140 | 19700 | 19540 | 19700 | 19540 | 48794 |
| 622 | 20240321 | 092400 | 18758121350 | 19540 | 19630 | 19640 | 19520 | 30962 |
| 623 | 20240321 | 092300 | 18151945940 | 19630 | 19540 | 19650 | 19500 | 40372 |
| 624 | 20240321 | 092200 | 17360656780 | 19520 | 19610 | 19710 | 19510 | 49865 |
| 625 | 20240321 | 092100 | 16382612650 | 19610 | 19720 | 19740 | 19510 | 82280 |
| 626 | 20240321 | 092000 | 14765545510 | 19730 | 19650 | 19730 | 19630 | 45936 |
| 627 | 20240321 | 091900 | 13861949360 | 19650 | 19670 | 19690 | 19610 | 38441 |
| 628 | 20240321 | 091800 | 13106704570 | 19650 | 19650 | 19670 | 19610 | 41925 |
| 629 | 20240321 | 091700 | 12283388560 | 19650 | 19630 | 19700 | 19630 | 85772 |
| 630 | 20240321 | 091600 | 10596826080 | 19640 | 19530 | 19650 | 19510 | 83549 |
| 631 | 20240321 | 091500 | 8960114160 | 19540 | 19550 | 19570 | 19460 | 51012 |
| 632 | 20240321 | 091400 | 7964138000 | 19550 | 19480 | 19550 | 19450 | 51369 |
| 633 | 20240321 | 091300 | 6962515330 | 19490 | 19400 | 19490 | 19390 | 43432 |
| 634 | 20240321 | 091200 | 6117392580 | 19400 | 19450 | 19450 | 19350 | 22687 |
| 635 | 20240321 | 091100 | 5677317890 | 19450 | 19440 | 19450 | 19420 | 19015 |
| 636 | 20240321 | 091000 | 5307717460 | 19430 | 19390 | 19490 | 19330 | 37884 |
| 637 | 20240321 | 090900 | 4571156400 | 19370 | 19430 | 19440 | 19290 | 28455 |
| 638 | 20240321 | 090800 | 4020258910 | 19430 | 19380 | 19450 | 19380 | 34059 |
| 639 | 20240321 | 090700 | 3359140560 | 19390 | 19310 | 19390 | 19310 | 25751 |
| 640 | 20240321 | 090600 | 2861075130 | 19310 | 19290 | 19340 | 19240 | 37309 |
| 641 | 20240321 | 090500 | 2140979030 | 19290 | 19080 | 19290 | 19080 | 31441 |
| 642 | 20240321 | 090400 | 1538888450 | 19060 | 19020 | 19070 | 19000 | 13467 |
| 643 | 20240321 | 090300 | 1282541270 | 19030 | 18910 | 19050 | 18910 | 20515 |
| 644 | 20240321 | 090200 | 893412240 | 18910 | 19040 | 19040 | 18900 | 9639 |
| 645 | 20240321 | 090100 | 710663850 | 19010 | 19110 | 19120 | 19000 | 11582 |
| 646 | 20240321 | 090000 | 489977920 | 19090 | 18830 | 19110 | 18830 | 25975 |