32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 12174 |
| 3 | 20241112 | 194200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20241112 | 194100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20241112 | 194000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20241112 | 193900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20241112 | 193800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20241112 | 193700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20241112 | 193600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20241112 | 193500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20241112 | 193400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20241112 | 193300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20241112 | 193200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20241112 | 193100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20241112 | 193000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20241112 | 192900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20241112 | 192800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20241112 | 192700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20241112 | 192600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20241112 | 192500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20241112 | 192400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20241112 | 192300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20241112 | 192200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20241112 | 192100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20241112 | 192000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20241112 | 191900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20241112 | 191800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20241112 | 191700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20241112 | 191600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20241112 | 191500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20241112 | 191400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20241112 | 191300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 12174 |
| 33 | 20241112 | 191200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20241112 | 191100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20241112 | 191000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20241112 | 190900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20241112 | 190800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20241112 | 190700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20241112 | 190600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20241112 | 190500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20241112 | 190400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20241112 | 190300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20241112 | 190200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20241112 | 190100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20241112 | 190000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20241112 | 185900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20241112 | 185800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20241112 | 185700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20241112 | 185600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20241112 | 185500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20241112 | 185400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20241112 | 185300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20241112 | 185200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20241112 | 185100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20241112 | 185000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20241112 | 184900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20241112 | 184800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20241112 | 184700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20241112 | 184600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20241112 | 184500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20241112 | 184400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20241112 | 184300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 12174 |
| 63 | 20241112 | 184200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20241112 | 184100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20241112 | 184000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20241112 | 183900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20241112 | 183800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20241112 | 183700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20241112 | 183600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20241112 | 183500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20241112 | 183400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20241112 | 183300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20241112 | 183200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20241112 | 183100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20241112 | 183000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20241112 | 182900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20241112 | 182800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20241112 | 182700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20241112 | 182600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20241112 | 182500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20241112 | 182400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20241112 | 182300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20241112 | 182200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20241112 | 182100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20241112 | 182000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20241112 | 181900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20241112 | 181800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20241112 | 181700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20241112 | 181600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20241112 | 181500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20241112 | 181400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20241112 | 181300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 12174 |
| 93 | 20241112 | 181200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20241112 | 181100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20241112 | 181000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20241112 | 180900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20241112 | 180800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20241112 | 180700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20241112 | 180600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20241112 | 180500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20241112 | 180400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20241112 | 180300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20241112 | 180200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20241112 | 180100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20241112 | 180000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20241112 | 175900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20241112 | 175800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20241112 | 175700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20241112 | 175600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20241112 | 175500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20241112 | 175400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20241112 | 175300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20241112 | 175200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20241112 | 175100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20241112 | 175000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20241112 | 174900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20241112 | 174800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20241112 | 174700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20241112 | 174600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20241112 | 174500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20241112 | 174400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20241112 | 174300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 12174 |
| 123 | 20241112 | 174200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20241112 | 174100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20241112 | 174000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20241112 | 173900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20241112 | 173800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20241112 | 173700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20241112 | 173600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20241112 | 173500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20241112 | 173400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20241112 | 173300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20241112 | 173200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20241112 | 173100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20241112 | 173000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20241112 | 172900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20241112 | 172800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20241112 | 172700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20241112 | 172600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20241112 | 172500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20241112 | 172400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20241112 | 172300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20241112 | 172200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20241112 | 172100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20241112 | 172000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20241112 | 171900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20241112 | 171800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20241112 | 171700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20241112 | 171600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20241112 | 171500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20241112 | 171400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20241112 | 171300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 12174 |
| 153 | 20241112 | 171200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20241112 | 171100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20241112 | 171000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20241112 | 170900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20241112 | 170800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20241112 | 170700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20241112 | 170600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20241112 | 170500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20241112 | 170400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20241112 | 170300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20241112 | 170200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20241112 | 170100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20241112 | 170000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20241112 | 165900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20241112 | 165800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20241112 | 165700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20241112 | 165600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20241112 | 165500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20241112 | 165400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20241112 | 165300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20241112 | 165200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20241112 | 165100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20241112 | 165000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20241112 | 164900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20241112 | 164800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20241112 | 164700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20241112 | 164600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20241112 | 164500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20241112 | 164400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20241112 | 164300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 12174 |
| 183 | 20241112 | 164200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20241112 | 164100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20241112 | 164000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20241112 | 163900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20241112 | 163800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20241112 | 163700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20241112 | 163600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20241112 | 163500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20241112 | 163400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20241112 | 163300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20241112 | 163200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20241112 | 163100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20241112 | 163000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20241112 | 162900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20241112 | 162800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20241112 | 162700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20241112 | 162600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20241112 | 162500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20241112 | 162400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20241112 | 162300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20241112 | 162200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20241112 | 162100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20241112 | 162000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20241112 | 161900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20241112 | 161800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20241112 | 161700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20241112 | 161600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20241112 | 161500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20241112 | 161400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20241112 | 161300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 12174 |
| 213 | 20241112 | 161200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20241112 | 161100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20241112 | 161000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20241112 | 160900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20241112 | 160800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20241112 | 160700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20241112 | 160600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20241112 | 160500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20241112 | 160400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20241112 | 160300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20241112 | 160200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20241112 | 160100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20241112 | 160000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20241112 | 155900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20241112 | 155800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20241112 | 155700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20241112 | 155600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20241112 | 155500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20241112 | 155400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20241112 | 155300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20241112 | 155200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20241112 | 155100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20241112 | 155000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20241112 | 154900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20241112 | 154800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20241112 | 154700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20241112 | 154600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20241112 | 154500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20241112 | 154400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20241112 | 154300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 12174 |
| 243 | 20241112 | 154200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20241112 | 154100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20241112 | 154000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20241112 | 153900 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20241112 | 153800 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20241112 | 153700 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20241112 | 153600 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20241112 | 153500 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20241112 | 153400 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20241112 | 153300 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20241112 | 153200 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20241112 | 153100 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20241112 | 153000 | 3905112040 | 8280 | 8280 | 8280 | 8280 | 12174 |
| 256 | 20241112 | 152900 | 3804311320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20241112 | 152800 | 3804311320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20241112 | 152700 | 3804311320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20241112 | 152600 | 3804311320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20241112 | 152500 | 3804311320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20241112 | 152400 | 3804311320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20241112 | 152300 | 3804311320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20241112 | 152200 | 3804311320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20241112 | 152100 | 3804311320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20241112 | 152000 | 3804311320 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20241112 | 151900 | 3804311320 | 8250 | 8240 | 8250 | 8230 | 1473 |
| 267 | 20241112 | 151800 | 3792170780 | 8240 | 8250 | 8250 | 8240 | 1227 |
| 268 | 20241112 | 151700 | 3782057960 | 8250 | 8250 | 8260 | 8250 | 2664 |
| 269 | 20241112 | 151600 | 3760059850 | 8250 | 8250 | 8250 | 8240 | 3739 |
| 270 | 20241112 | 151500 | 3729215010 | 8250 | 8250 | 8250 | 8240 | 1217 |
| 271 | 20241112 | 151400 | 3719179780 | 8250 | 8250 | 8250 | 8240 | 2171 |
| 272 | 20241112 | 151300 | 3701274610 | 8250 | 8240 | 8250 | 8230 | 1439 |
| 273 | 20241112 | 151200 | 3689417310 | 8240 | 8230 | 8250 | 8220 | 2189 |
| 274 | 20241112 | 151100 | 3671393210 | 8240 | 8220 | 8240 | 8220 | 2743 |
| 275 | 20241112 | 151000 | 3648823220 | 8220 | 8210 | 8220 | 8180 | 1858 |
| 276 | 20241112 | 150900 | 3633580750 | 8200 | 8190 | 8200 | 8190 | 1375 |
| 277 | 20241112 | 150800 | 3622307940 | 8180 | 8200 | 8210 | 8170 | 1060 |
| 278 | 20241112 | 150700 | 3613611250 | 8200 | 8200 | 8210 | 8200 | 2220 |
| 279 | 20241112 | 150600 | 3595403370 | 8200 | 8190 | 8200 | 8190 | 266 |
| 280 | 20241112 | 150500 | 3593222350 | 8200 | 8150 | 8200 | 8150 | 1858 |
| 281 | 20241112 | 150400 | 3578013990 | 8150 | 8190 | 8190 | 8140 | 3840 |
| 282 | 20241112 | 150300 | 3546686590 | 8190 | 8200 | 8200 | 8190 | 811 |
| 283 | 20241112 | 150200 | 3540042020 | 8190 | 8190 | 8200 | 8190 | 1359 |
| 284 | 20241112 | 150100 | 3528907930 | 8200 | 8160 | 8200 | 8160 | 3677 |
| 285 | 20241112 | 150000 | 3498873340 | 8190 | 8170 | 8200 | 8170 | 780 |
| 286 | 20241112 | 145900 | 3492483750 | 8200 | 8180 | 8200 | 8160 | 688 |
| 287 | 20241112 | 145800 | 3486856890 | 8190 | 8200 | 8200 | 8170 | 879 |
| 288 | 20241112 | 145700 | 3479659890 | 8200 | 8200 | 8200 | 8170 | 1082 |
| 289 | 20241112 | 145600 | 3470795090 | 8200 | 8160 | 8200 | 8160 | 575 |
| 290 | 20241112 | 145500 | 3466091320 | 8160 | 8160 | 8170 | 8160 | 354 |
| 291 | 20241112 | 145400 | 3463200030 | 8170 | 8170 | 8180 | 8160 | 602 |
| 292 | 20241112 | 145300 | 3458283950 | 8160 | 8170 | 8170 | 8160 | 926 |
| 293 | 20241112 | 145200 | 3450718730 | 8170 | 8180 | 8200 | 8170 | 1923 |
| 294 | 20241112 | 145100 | 3434988610 | 8180 | 8190 | 8200 | 8180 | 304 |
| 295 | 20241112 | 145000 | 3432497390 | 8190 | 8190 | 8200 | 8180 | 874 |
| 296 | 20241112 | 144900 | 3425338140 | 8190 | 8180 | 8190 | 8180 | 943 |
| 297 | 20241112 | 144800 | 3417623130 | 8180 | 8180 | 8180 | 8180 | 2050 |
| 298 | 20241112 | 144700 | 3400854130 | 8170 | 8180 | 8190 | 8170 | 2618 |
| 299 | 20241112 | 144600 | 3379448670 | 8170 | 8180 | 8190 | 8170 | 406 |
| 300 | 20241112 | 144500 | 3376125420 | 8190 | 8190 | 8200 | 8180 | 764 |
| 301 | 20241112 | 144400 | 3369865420 | 8190 | 8170 | 8190 | 8170 | 2024 |
| 302 | 20241112 | 144300 | 3353302310 | 8170 | 8180 | 8180 | 8170 | 615 |
| 303 | 20241112 | 144200 | 3348272710 | 8170 | 8170 | 8180 | 8170 | 348 |
| 304 | 20241112 | 144100 | 3345426400 | 8170 | 8160 | 8170 | 8150 | 1268 |
| 305 | 20241112 | 144000 | 3335077190 | 8150 | 8160 | 8160 | 8150 | 494 |
| 306 | 20241112 | 143900 | 3331048600 | 8160 | 8130 | 8160 | 8130 | 5143 |
| 307 | 20241112 | 143800 | 3289184390 | 8130 | 8130 | 8130 | 8100 | 1229 |
| 308 | 20241112 | 143700 | 3279209690 | 8130 | 8130 | 8130 | 8130 | 264 |
| 309 | 20241112 | 143600 | 3277063370 | 8130 | 8120 | 8130 | 8100 | 6246 |
| 310 | 20241112 | 143500 | 3226422400 | 8120 | 8120 | 8130 | 8110 | 2150 |
| 311 | 20241112 | 143400 | 3208958020 | 8120 | 8120 | 8120 | 8120 | 54 |
| 312 | 20241112 | 143300 | 3208519540 | 8130 | 8130 | 8130 | 8110 | 4240 |
| 313 | 20241112 | 143200 | 3174112870 | 8130 | 8140 | 8140 | 8130 | 340 |
| 314 | 20241112 | 143100 | 3171348570 | 8120 | 8120 | 8120 | 8120 | 244 |
| 315 | 20241112 | 143000 | 3169367290 | 8130 | 8130 | 8130 | 8130 | 500 |
| 316 | 20241112 | 142900 | 3165302290 | 8130 | 8140 | 8140 | 8130 | 288 |
| 317 | 20241112 | 142800 | 3162959270 | 8130 | 8130 | 8130 | 8130 | 2812 |
| 318 | 20241112 | 142700 | 3140097710 | 8130 | 8140 | 8140 | 8130 | 1290 |
| 319 | 20241112 | 142600 | 3129602210 | 8150 | 8140 | 8150 | 8140 | 557 |
| 320 | 20241112 | 142500 | 3125066330 | 8140 | 8150 | 8150 | 8140 | 180 |
| 321 | 20241112 | 142400 | 3123599430 | 8150 | 8140 | 8150 | 8140 | 796 |
| 322 | 20241112 | 142300 | 3117113650 | 8140 | 8140 | 8140 | 8140 | 2700 |
| 323 | 20241112 | 142200 | 3095135650 | 8140 | 8140 | 8140 | 8140 | 148 |
| 324 | 20241112 | 142100 | 3093930930 | 8140 | 8150 | 8150 | 8140 | 56 |
| 325 | 20241112 | 142000 | 3093475080 | 8140 | 8140 | 8140 | 8140 | 306 |
| 326 | 20241112 | 141900 | 3090984240 | 8140 | 8150 | 8150 | 8140 | 15 |
| 327 | 20241112 | 141800 | 3090862090 | 8150 | 8150 | 8150 | 8150 | 367 |
| 328 | 20241112 | 141700 | 3087871040 | 8150 | 8150 | 8150 | 8150 | 5 |
| 329 | 20241112 | 141600 | 3087830290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20241112 | 141500 | 3087830290 | 8150 | 8160 | 8160 | 8150 | 84 |
| 331 | 20241112 | 141400 | 3087145670 | 8150 | 8150 | 8150 | 8150 | 1 |
| 332 | 20241112 | 141300 | 3087137520 | 8150 | 8160 | 8160 | 8150 | 104 |
| 333 | 20241112 | 141200 | 3086289900 | 8160 | 8150 | 8160 | 8150 | 1272 |
| 334 | 20241112 | 141100 | 3075922100 | 8160 | 8150 | 8170 | 8150 | 7545 |
| 335 | 20241112 | 141000 | 3014367520 | 8140 | 8140 | 8140 | 8140 | 1107 |
| 336 | 20241112 | 140900 | 3005356540 | 8140 | 8140 | 8140 | 8140 | 466 |
| 337 | 20241112 | 140800 | 3001563300 | 8130 | 8140 | 8140 | 8130 | 418 |
| 338 | 20241112 | 140700 | 2998164780 | 8130 | 8150 | 8150 | 8130 | 451 |
| 339 | 20241112 | 140600 | 2994494890 | 8150 | 8150 | 8150 | 8150 | 628 |
| 340 | 20241112 | 140500 | 2989376690 | 8150 | 8160 | 8160 | 8150 | 1010 |
| 341 | 20241112 | 140400 | 2981135340 | 8160 | 8160 | 8160 | 8160 | 10 |
| 342 | 20241112 | 140300 | 2981053740 | 8160 | 8160 | 8160 | 8160 | 137 |
| 343 | 20241112 | 140200 | 2979935820 | 8160 | 8160 | 8160 | 8160 | 403 |
| 344 | 20241112 | 140100 | 2976647340 | 8160 | 8160 | 8160 | 8150 | 186 |
| 345 | 20241112 | 140000 | 2975131310 | 8150 | 8160 | 8160 | 8150 | 192 |
| 346 | 20241112 | 135900 | 2973564630 | 8150 | 8160 | 8160 | 8150 | 1087 |
| 347 | 20241112 | 135800 | 2964696010 | 8160 | 8160 | 8160 | 8160 | 0 |
| 348 | 20241112 | 135700 | 2964696010 | 8160 | 8160 | 8160 | 8160 | 996 |
| 349 | 20241112 | 135600 | 2956568650 | 8160 | 8150 | 8160 | 8150 | 164 |
| 350 | 20241112 | 135500 | 2955231010 | 8150 | 8140 | 8150 | 8140 | 679 |
| 351 | 20241112 | 135400 | 2949698570 | 8150 | 8140 | 8150 | 8140 | 1014 |
| 352 | 20241112 | 135300 | 2941438950 | 8130 | 8150 | 8150 | 8130 | 1160 |
| 353 | 20241112 | 135200 | 2932002900 | 8140 | 8160 | 8160 | 8140 | 738 |
| 354 | 20241112 | 135100 | 2925987750 | 8150 | 8160 | 8160 | 8150 | 158 |
| 355 | 20241112 | 135000 | 2924698800 | 8160 | 8140 | 8160 | 8140 | 401 |
| 356 | 20241112 | 134900 | 2921431330 | 8130 | 8150 | 8150 | 8130 | 2198 |
| 357 | 20241112 | 134800 | 2903560510 | 8150 | 8140 | 8150 | 8140 | 1643 |
| 358 | 20241112 | 134700 | 2890186480 | 8140 | 8150 | 8160 | 8140 | 105 |
| 359 | 20241112 | 134600 | 2889331660 | 8150 | 8140 | 8150 | 8140 | 2615 |
| 360 | 20241112 | 134500 | 2868028700 | 8130 | 8130 | 8140 | 8130 | 1199 |
| 361 | 20241112 | 134400 | 2858277450 | 8130 | 8140 | 8140 | 8130 | 523 |
| 362 | 20241112 | 134300 | 2854023730 | 8140 | 8150 | 8150 | 8140 | 1303 |
| 363 | 20241112 | 134200 | 2843415310 | 8160 | 8160 | 8170 | 8120 | 22894 |
| 364 | 20241112 | 134100 | 2656997070 | 8170 | 8170 | 8170 | 8170 | 751 |
| 365 | 20241112 | 134000 | 2650861400 | 8180 | 8180 | 8180 | 8180 | 2 |
| 366 | 20241112 | 133900 | 2650845040 | 8170 | 8170 | 8180 | 8170 | 80 |
| 367 | 20241112 | 133800 | 2650191400 | 8180 | 8180 | 8180 | 8180 | 53 |
| 368 | 20241112 | 133700 | 2649757860 | 8180 | 8180 | 8180 | 8180 | 186 |
| 369 | 20241112 | 133600 | 2648236380 | 8180 | 8180 | 8180 | 8180 | 67 |
| 370 | 20241112 | 133500 | 2647688320 | 8180 | 8180 | 8180 | 8180 | 0 |
| 371 | 20241112 | 133400 | 2647688320 | 8180 | 8180 | 8180 | 8180 | 339 |
| 372 | 20241112 | 133300 | 2644915300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 373 | 20241112 | 133200 | 2644915300 | 8170 | 8170 | 8170 | 8170 | 0 |
| 374 | 20241112 | 133100 | 2644915300 | 8170 | 8170 | 8180 | 8170 | 719 |
| 375 | 20241112 | 133000 | 2639037810 | 8170 | 8180 | 8180 | 8170 | 105 |
| 376 | 20241112 | 132900 | 2638179910 | 8170 | 8170 | 8180 | 8160 | 1645 |
| 377 | 20241112 | 132800 | 2624740220 | 8180 | 8180 | 8180 | 8180 | 1510 |
| 378 | 20241112 | 132700 | 2612388420 | 8180 | 8180 | 8180 | 8180 | 101 |
| 379 | 20241112 | 132600 | 2611562240 | 8190 | 8200 | 8200 | 8190 | 288 |
| 380 | 20241112 | 132500 | 2609201930 | 8200 | 8200 | 8200 | 8200 | 0 |
| 381 | 20241112 | 132400 | 2609201930 | 8200 | 8190 | 8200 | 8190 | 500 |
| 382 | 20241112 | 132300 | 2605102400 | 8190 | 8200 | 8200 | 8190 | 122 |
| 383 | 20241112 | 132200 | 2604103160 | 8200 | 8200 | 8210 | 8200 | 1312 |
| 384 | 20241112 | 132100 | 2593344750 | 8200 | 8210 | 8210 | 8200 | 365 |
| 385 | 20241112 | 132000 | 2590351580 | 8210 | 8210 | 8210 | 8210 | 79 |
| 386 | 20241112 | 131900 | 2589702990 | 8210 | 8200 | 8210 | 8200 | 532 |
| 387 | 20241112 | 131800 | 2585340430 | 8200 | 8200 | 8200 | 8200 | 33 |
| 388 | 20241112 | 131700 | 2585069830 | 8200 | 8200 | 8200 | 8200 | 5 |
| 389 | 20241112 | 131600 | 2585028830 | 8190 | 8190 | 8190 | 8190 | 100 |
| 390 | 20241112 | 131500 | 2584209830 | 8190 | 8190 | 8190 | 8190 | 139 |
| 391 | 20241112 | 131400 | 2583071420 | 8180 | 8180 | 8180 | 8180 | 0 |
| 392 | 20241112 | 131300 | 2583071420 | 8180 | 8190 | 8190 | 8180 | 67 |
| 393 | 20241112 | 131200 | 2582523190 | 8190 | 8180 | 8190 | 8180 | 416 |
| 394 | 20241112 | 131100 | 2579120170 | 8180 | 8170 | 8190 | 8170 | 1448 |
| 395 | 20241112 | 131000 | 2567275550 | 8170 | 8170 | 8170 | 8170 | 39 |
| 396 | 20241112 | 130900 | 2566956920 | 8170 | 8170 | 8170 | 8170 | 0 |
| 397 | 20241112 | 130800 | 2566956920 | 8170 | 8180 | 8180 | 8170 | 204 |
| 398 | 20241112 | 130700 | 2565288210 | 8180 | 8180 | 8180 | 8180 | 681 |
| 399 | 20241112 | 130600 | 2559717630 | 8200 | 8200 | 8200 | 8200 | 500 |
| 400 | 20241112 | 130500 | 2555617630 | 8210 | 8210 | 8210 | 8210 | 16 |
| 401 | 20241112 | 130400 | 2555486270 | 8200 | 8180 | 8200 | 8180 | 2568 |
| 402 | 20241112 | 130300 | 2534450710 | 8190 | 8160 | 8190 | 8160 | 1090 |
| 403 | 20241112 | 130200 | 2525539830 | 8160 | 8160 | 8160 | 8160 | 100 |
| 404 | 20241112 | 130100 | 2524723830 | 8160 | 8170 | 8170 | 8150 | 2704 |
| 405 | 20241112 | 130000 | 2502654410 | 8170 | 8160 | 8170 | 8160 | 50 |
| 406 | 20241112 | 125900 | 2502246080 | 8170 | 8160 | 8170 | 8160 | 419 |
| 407 | 20241112 | 125800 | 2498824950 | 8140 | 8150 | 8150 | 8140 | 50 |
| 408 | 20241112 | 125700 | 2498417880 | 8140 | 8160 | 8160 | 8140 | 802 |
| 409 | 20241112 | 125600 | 2491881130 | 8160 | 8160 | 8160 | 8160 | 61 |
| 410 | 20241112 | 125500 | 2491383370 | 8140 | 8150 | 8150 | 8140 | 1100 |
| 411 | 20241112 | 125400 | 2482419270 | 8150 | 8140 | 8150 | 8140 | 886 |
| 412 | 20241112 | 125300 | 2475198740 | 8140 | 8160 | 8160 | 8140 | 10695 |
| 413 | 20241112 | 125200 | 2388013530 | 8170 | 8170 | 8170 | 8160 | 153 |
| 414 | 20241112 | 125100 | 2386764820 | 8160 | 8160 | 8160 | 8160 | 220 |
| 415 | 20241112 | 125000 | 2384969620 | 8170 | 8170 | 8170 | 8160 | 334 |
| 416 | 20241112 | 124900 | 2382244030 | 8160 | 8170 | 8170 | 8160 | 424 |
| 417 | 20241112 | 124800 | 2378784040 | 8170 | 8170 | 8180 | 8170 | 806 |
| 418 | 20241112 | 124700 | 2372192030 | 8180 | 8180 | 8180 | 8180 | 1 |
| 419 | 20241112 | 124600 | 2372183850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 420 | 20241112 | 124500 | 2372183850 | 8160 | 8160 | 8160 | 8160 | 0 |
| 421 | 20241112 | 124400 | 2372183850 | 8160 | 8190 | 8190 | 8160 | 1361 |
| 422 | 20241112 | 124300 | 2361070970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 423 | 20241112 | 124200 | 2361070970 | 8170 | 8180 | 8180 | 8170 | 637 |
| 424 | 20241112 | 124100 | 2355860340 | 8180 | 8180 | 8180 | 8180 | 0 |
| 425 | 20241112 | 124000 | 2355860340 | 8180 | 8190 | 8190 | 8180 | 871 |
| 426 | 20241112 | 123900 | 2348732350 | 8190 | 8170 | 8190 | 8170 | 115 |
| 427 | 20241112 | 123800 | 2347792600 | 8170 | 8190 | 8190 | 8170 | 1650 |
| 428 | 20241112 | 123700 | 2334303990 | 8190 | 8190 | 8190 | 8190 | 116 |
| 429 | 20241112 | 123600 | 2333353950 | 8190 | 8190 | 8190 | 8190 | 301 |
| 430 | 20241112 | 123500 | 2330888760 | 8190 | 8190 | 8190 | 8190 | 17 |
| 431 | 20241112 | 123400 | 2330749530 | 8190 | 8190 | 8190 | 8190 | 184 |
| 432 | 20241112 | 123300 | 2329242570 | 8190 | 8190 | 8200 | 8190 | 81 |
| 433 | 20241112 | 123200 | 2328578870 | 8190 | 8200 | 8200 | 8190 | 772 |
| 434 | 20241112 | 123100 | 2322248550 | 8190 | 8200 | 8200 | 8190 | 4190 |
| 435 | 20241112 | 123000 | 2287890570 | 8200 | 8200 | 8200 | 8200 | 0 |
| 436 | 20241112 | 122900 | 2287890570 | 8200 | 8200 | 8200 | 8200 | 25 |
| 437 | 20241112 | 122800 | 2287685570 | 8200 | 8200 | 8200 | 8200 | 259 |
| 438 | 20241112 | 122700 | 2285561770 | 8200 | 8200 | 8200 | 8200 | 300 |
| 439 | 20241112 | 122600 | 2283101770 | 8200 | 8200 | 8200 | 8200 | 21 |
| 440 | 20241112 | 122500 | 2282929570 | 8220 | 8220 | 8220 | 8220 | 3 |
| 441 | 20241112 | 122400 | 2282904910 | 8220 | 8210 | 8220 | 8210 | 210 |
| 442 | 20241112 | 122300 | 2281178970 | 8210 | 8200 | 8210 | 8200 | 104 |
| 443 | 20241112 | 122200 | 2280326150 | 8210 | 8200 | 8210 | 8200 | 263 |
| 444 | 20241112 | 122100 | 2278169530 | 8200 | 8200 | 8200 | 8200 | 500 |
| 445 | 20241112 | 122000 | 2274069530 | 8210 | 8210 | 8210 | 8210 | 27 |
| 446 | 20241112 | 121900 | 2273847860 | 8210 | 8230 | 8230 | 8210 | 206 |
| 447 | 20241112 | 121800 | 2272155090 | 8230 | 8230 | 8230 | 8230 | 100 |
| 448 | 20241112 | 121700 | 2271332090 | 8210 | 8220 | 8220 | 8210 | 422 |
| 449 | 20241112 | 121600 | 2267864510 | 8230 | 8230 | 8230 | 8230 | 6 |
| 450 | 20241112 | 121500 | 2267815130 | 8230 | 8230 | 8230 | 8230 | 0 |
| 451 | 20241112 | 121400 | 2267815130 | 8230 | 8230 | 8230 | 8230 | 0 |
| 452 | 20241112 | 121300 | 2267815130 | 8230 | 8230 | 8230 | 8220 | 977 |
| 453 | 20241112 | 121200 | 2259774450 | 8230 | 8210 | 8230 | 8210 | 237 |
| 454 | 20241112 | 121100 | 2257825590 | 8200 | 8220 | 8220 | 8200 | 1994 |
| 455 | 20241112 | 121000 | 2241457230 | 8220 | 8220 | 8220 | 8220 | 2 |
| 456 | 20241112 | 120900 | 2241440790 | 8230 | 8230 | 8230 | 8230 | 1 |
| 457 | 20241112 | 120800 | 2241432560 | 8230 | 8220 | 8230 | 8220 | 293 |
| 458 | 20241112 | 120700 | 2239024070 | 8220 | 8220 | 8220 | 8220 | 4 |
| 459 | 20241112 | 120600 | 2238991190 | 8220 | 8210 | 8220 | 8210 | 42 |
| 460 | 20241112 | 120500 | 2238646020 | 8240 | 8230 | 8240 | 8210 | 9 |
| 461 | 20241112 | 120400 | 2238571940 | 8200 | 8220 | 8220 | 8200 | 137 |
| 462 | 20241112 | 120300 | 2237448460 | 8220 | 8210 | 8220 | 8200 | 266 |
| 463 | 20241112 | 120200 | 2235263700 | 8200 | 8210 | 8220 | 8200 | 106 |
| 464 | 20241112 | 120100 | 2234394410 | 8200 | 8200 | 8210 | 8200 | 328 |
| 465 | 20241112 | 120000 | 2231704360 | 8200 | 8190 | 8200 | 8190 | 328 |
| 466 | 20241112 | 115900 | 2229015760 | 8190 | 8190 | 8190 | 8190 | 143 |
| 467 | 20241112 | 115800 | 2227844590 | 8170 | 8170 | 8170 | 8170 | 43 |
| 468 | 20241112 | 115700 | 2227493280 | 8180 | 8180 | 8180 | 8180 | 544 |
| 469 | 20241112 | 115600 | 2223043360 | 8180 | 8180 | 8180 | 8180 | 1 |
| 470 | 20241112 | 115500 | 2223035180 | 8170 | 8170 | 8170 | 8170 | 126 |
| 471 | 20241112 | 115400 | 2222005760 | 8180 | 8180 | 8180 | 8180 | 5 |
| 472 | 20241112 | 115300 | 2221964860 | 8180 | 8170 | 8190 | 8170 | 468 |
| 473 | 20241112 | 115200 | 2218141140 | 8170 | 8170 | 8170 | 8170 | 895 |
| 474 | 20241112 | 115100 | 2210828990 | 8170 | 8190 | 8190 | 8170 | 5 |
| 475 | 20241112 | 115000 | 2210788120 | 8190 | 8190 | 8190 | 8190 | 13 |
| 476 | 20241112 | 114900 | 2210681650 | 8190 | 8180 | 8190 | 8180 | 50 |
| 477 | 20241112 | 114800 | 2210272640 | 8200 | 8190 | 8200 | 8190 | 53 |
| 478 | 20241112 | 114700 | 2209838560 | 8190 | 8180 | 8190 | 8170 | 1813 |
| 479 | 20241112 | 114600 | 2195017830 | 8190 | 8190 | 8190 | 8190 | 0 |
| 480 | 20241112 | 114500 | 2195017830 | 8190 | 8190 | 8190 | 8190 | 2 |
| 481 | 20241112 | 114400 | 2195001450 | 8190 | 8190 | 8190 | 8190 | 1 |
| 482 | 20241112 | 114300 | 2194993260 | 8190 | 8180 | 8190 | 8180 | 859 |
| 483 | 20241112 | 114200 | 2187965120 | 8200 | 8200 | 8200 | 8190 | 4 |
| 484 | 20241112 | 114100 | 2187932340 | 8200 | 8200 | 8200 | 8200 | 14 |
| 485 | 20241112 | 114000 | 2187817540 | 8200 | 8200 | 8200 | 8200 | 2 |
| 486 | 20241112 | 113900 | 2187801140 | 8200 | 8200 | 8200 | 8200 | 3 |
| 487 | 20241112 | 113800 | 2187776540 | 8180 | 8180 | 8200 | 8180 | 172 |
| 488 | 20241112 | 113700 | 2186369480 | 8180 | 8180 | 8180 | 8170 | 3254 |
| 489 | 20241112 | 113600 | 2159753760 | 8180 | 8180 | 8180 | 8180 | 113 |
| 490 | 20241112 | 113500 | 2158829420 | 8170 | 8180 | 8180 | 8170 | 362 |
| 491 | 20241112 | 113400 | 2155871860 | 8180 | 8180 | 8180 | 8180 | 295 |
| 492 | 20241112 | 113300 | 2153458760 | 8180 | 8200 | 8200 | 8180 | 426 |
| 493 | 20241112 | 113200 | 2149974040 | 8180 | 8190 | 8190 | 8180 | 1000 |
| 494 | 20241112 | 113100 | 2141793990 | 8180 | 8190 | 8190 | 8180 | 6 |
| 495 | 20241112 | 113000 | 2141744900 | 8180 | 8190 | 8290 | 8180 | 8912 |
| 496 | 20241112 | 112900 | 2068381390 | 8180 | 8180 | 8180 | 8180 | 504 |
| 497 | 20241112 | 112800 | 2064258670 | 8180 | 8180 | 8180 | 8180 | 86 |
| 498 | 20241112 | 112700 | 2063555190 | 8180 | 8190 | 8190 | 8180 | 6 |
| 499 | 20241112 | 112600 | 2063506070 | 8180 | 8190 | 8190 | 8180 | 50 |
| 500 | 20241112 | 112500 | 2063096730 | 8190 | 8190 | 8190 | 8190 | 3 |
| 501 | 20241112 | 112400 | 2063072160 | 8180 | 8180 | 8180 | 8180 | 43 |
| 502 | 20241112 | 112300 | 2062720420 | 8180 | 8180 | 8180 | 8180 | 426 |
| 503 | 20241112 | 112200 | 2059235740 | 8180 | 8180 | 8180 | 8180 | 212 |
| 504 | 20241112 | 112100 | 2057501580 | 8190 | 8180 | 8190 | 8180 | 8 |
| 505 | 20241112 | 112000 | 2057436070 | 8180 | 8170 | 8180 | 8170 | 650 |
| 506 | 20241112 | 111900 | 2052119750 | 8170 | 8170 | 8170 | 8170 | 415 |
| 507 | 20241112 | 111800 | 2048729200 | 8180 | 8180 | 8180 | 8180 | 3 |
| 508 | 20241112 | 111700 | 2048704660 | 8180 | 8180 | 8190 | 8170 | 917 |
| 509 | 20241112 | 111600 | 2041204540 | 8190 | 8190 | 8200 | 8190 | 918 |
| 510 | 20241112 | 111500 | 2033686070 | 8190 | 8200 | 8200 | 8190 | 2417 |
| 511 | 20241112 | 111400 | 2013867440 | 8200 | 8200 | 8200 | 8200 | 13 |
| 512 | 20241112 | 111300 | 2013760840 | 8200 | 8220 | 8220 | 8200 | 69 |
| 513 | 20241112 | 111200 | 2013194940 | 8200 | 8200 | 8220 | 8200 | 262 |
| 514 | 20241112 | 111100 | 2011044350 | 8200 | 8200 | 8200 | 8200 | 0 |
| 515 | 20241112 | 111000 | 2011044350 | 8200 | 8210 | 8210 | 8200 | 474 |
| 516 | 20241112 | 110900 | 2007154010 | 8200 | 8200 | 8210 | 8200 | 376 |
| 517 | 20241112 | 110800 | 2004070780 | 8200 | 8210 | 8210 | 8200 | 42 |
| 518 | 20241112 | 110700 | 2003726200 | 8200 | 8210 | 8210 | 8200 | 1259 |
| 519 | 20241112 | 110600 | 1993394790 | 8220 | 8220 | 8220 | 8220 | 648 |
| 520 | 20241112 | 110500 | 1988068230 | 8210 | 8220 | 8220 | 8210 | 106 |
| 521 | 20241112 | 110400 | 1987197910 | 8220 | 8210 | 8220 | 8210 | 77 |
| 522 | 20241112 | 110300 | 1986565170 | 8220 | 8210 | 8220 | 8210 | 6 |
| 523 | 20241112 | 110200 | 1986515870 | 8210 | 8220 | 8220 | 8210 | 15 |
| 524 | 20241112 | 110100 | 1986392620 | 8220 | 8220 | 8220 | 8220 | 1 |
| 525 | 20241112 | 110000 | 1986384400 | 8220 | 8210 | 8220 | 8210 | 375 |
| 526 | 20241112 | 105900 | 1983305150 | 8210 | 8210 | 8210 | 8210 | 537 |
| 527 | 20241112 | 105800 | 1978896380 | 8210 | 8210 | 8210 | 8210 | 393 |
| 528 | 20241112 | 105700 | 1975669850 | 8210 | 8220 | 8220 | 8210 | 79 |
| 529 | 20241112 | 105600 | 1975021120 | 8210 | 8220 | 8220 | 8210 | 1095 |
| 530 | 20241112 | 105500 | 1966030770 | 8220 | 8220 | 8220 | 8210 | 1271 |
| 531 | 20241112 | 105400 | 1955584150 | 8220 | 8220 | 8220 | 8220 | 600 |
| 532 | 20241112 | 105300 | 1950652150 | 8220 | 8220 | 8220 | 8220 | 300 |
| 533 | 20241112 | 105200 | 1948186150 | 8220 | 8210 | 8220 | 8210 | 16 |
| 534 | 20241112 | 105100 | 1948054640 | 8220 | 8230 | 8230 | 8210 | 1556 |
| 535 | 20241112 | 105000 | 1935250880 | 8240 | 8230 | 8240 | 8230 | 215 |
| 536 | 20241112 | 104900 | 1933479900 | 8240 | 8260 | 8260 | 8240 | 3791 |
| 537 | 20241112 | 104800 | 1902218020 | 8250 | 8260 | 8260 | 8250 | 114 |
| 538 | 20241112 | 104700 | 1901277470 | 8260 | 8250 | 8260 | 8250 | 211 |
| 539 | 20241112 | 104600 | 1899535710 | 8260 | 8260 | 8260 | 8250 | 1133 |
| 540 | 20241112 | 104500 | 1890179810 | 8260 | 8270 | 8270 | 8250 | 3879 |
| 541 | 20241112 | 104400 | 1858152910 | 8270 | 8290 | 8290 | 8270 | 106 |
| 542 | 20241112 | 104300 | 1857276150 | 8290 | 8290 | 8290 | 8290 | 1 |
| 543 | 20241112 | 104200 | 1857267860 | 8270 | 8270 | 8270 | 8270 | 621 |
| 544 | 20241112 | 104100 | 1852132190 | 8270 | 8290 | 8290 | 8270 | 108 |
| 545 | 20241112 | 104000 | 1851236890 | 8290 | 8280 | 8290 | 8280 | 410 |
| 546 | 20241112 | 103900 | 1847839310 | 8280 | 8290 | 8300 | 8270 | 1200 |
| 547 | 20241112 | 103800 | 1837910210 | 8290 | 8280 | 8290 | 8280 | 149 |
| 548 | 20241112 | 103700 | 1836675290 | 8280 | 8270 | 8280 | 8270 | 126 |
| 549 | 20241112 | 103600 | 1835633010 | 8270 | 8280 | 8280 | 8270 | 542 |
| 550 | 20241112 | 103500 | 1831150300 | 8280 | 8270 | 8280 | 8270 | 16 |
| 551 | 20241112 | 103400 | 1831017830 | 8270 | 8250 | 8270 | 8250 | 107 |
| 552 | 20241112 | 103300 | 1830134050 | 8250 | 8260 | 8260 | 8250 | 4 |
| 553 | 20241112 | 103200 | 1830101020 | 8260 | 8260 | 8260 | 8260 | 484 |
| 554 | 20241112 | 103100 | 1826103180 | 8260 | 8250 | 8260 | 8250 | 2 |
| 555 | 20241112 | 103000 | 1826086670 | 8260 | 8260 | 8260 | 8260 | 200 |
| 556 | 20241112 | 102900 | 1824434670 | 8250 | 8260 | 8260 | 8250 | 752 |
| 557 | 20241112 | 102800 | 1818230660 | 8260 | 8260 | 8260 | 8260 | 224 |
| 558 | 20241112 | 102700 | 1816380420 | 8260 | 8260 | 8260 | 8260 | 10 |
| 559 | 20241112 | 102600 | 1816297820 | 8270 | 8280 | 8280 | 8250 | 194 |
| 560 | 20241112 | 102500 | 1814694950 | 8290 | 8290 | 8290 | 8280 | 1506 |
| 561 | 20241112 | 102400 | 1802212470 | 8280 | 8290 | 8290 | 8280 | 298 |
| 562 | 20241112 | 102300 | 1799744050 | 8290 | 8300 | 8300 | 8290 | 1083 |
| 563 | 20241112 | 102200 | 1790755260 | 8300 | 8280 | 8300 | 8280 | 1260 |
| 564 | 20241112 | 102100 | 1780315530 | 8270 | 8290 | 8300 | 8270 | 775 |
| 565 | 20241112 | 102000 | 1773899700 | 8300 | 8310 | 8320 | 8290 | 1433 |
| 566 | 20241112 | 101900 | 1761998730 | 8310 | 8320 | 8320 | 8310 | 1157 |
| 567 | 20241112 | 101800 | 1752373220 | 8320 | 8330 | 8330 | 8310 | 2175 |
| 568 | 20241112 | 101700 | 1734272170 | 8330 | 8320 | 8330 | 8320 | 1554 |
| 569 | 20241112 | 101600 | 1721339820 | 8310 | 8310 | 8320 | 8300 | 2327 |
| 570 | 20241112 | 101500 | 1701997090 | 8320 | 8310 | 8330 | 8310 | 5059 |
| 571 | 20241112 | 101400 | 1659924610 | 8310 | 8280 | 8320 | 8280 | 2432 |
| 572 | 20241112 | 101300 | 1639721520 | 8280 | 8300 | 8300 | 8280 | 702 |
| 573 | 20241112 | 101200 | 1633900510 | 8310 | 8260 | 8310 | 8260 | 5701 |
| 574 | 20241112 | 101100 | 1586703190 | 8250 | 8250 | 8260 | 8250 | 296 |
| 575 | 20241112 | 101000 | 1584259840 | 8250 | 8220 | 8250 | 8220 | 1801 |
| 576 | 20241112 | 100900 | 1569424360 | 8220 | 8220 | 8220 | 8220 | 104 |
| 577 | 20241112 | 100800 | 1568569480 | 8220 | 8230 | 8230 | 8210 | 706 |
| 578 | 20241112 | 100700 | 1562766760 | 8230 | 8240 | 8240 | 8210 | 1543 |
| 579 | 20241112 | 100600 | 1550083340 | 8240 | 8260 | 8260 | 8240 | 4659 |
| 580 | 20241112 | 100500 | 1511646300 | 8250 | 8260 | 8270 | 8250 | 1733 |
| 581 | 20241112 | 100400 | 1497329130 | 8260 | 8250 | 8270 | 8240 | 1946 |
| 582 | 20241112 | 100300 | 1481262670 | 8250 | 8250 | 8250 | 8240 | 464 |
| 583 | 20241112 | 100200 | 1477437180 | 8250 | 8240 | 8260 | 8240 | 1780 |
| 584 | 20241112 | 100100 | 1462755330 | 8240 | 8210 | 8240 | 8210 | 3043 |
| 585 | 20241112 | 100000 | 1437726420 | 8210 | 8210 | 8220 | 8210 | 1527 |
| 586 | 20241112 | 095900 | 1425189730 | 8220 | 8210 | 8220 | 8210 | 2270 |
| 587 | 20241112 | 095800 | 1406552880 | 8210 | 8210 | 8220 | 8200 | 967 |
| 588 | 20241112 | 095700 | 1398611680 | 8190 | 8200 | 8200 | 8190 | 817 |
| 589 | 20241112 | 095600 | 1391912320 | 8200 | 8190 | 8200 | 8190 | 471 |
| 590 | 20241112 | 095500 | 1388052300 | 8190 | 8180 | 8190 | 8180 | 428 |
| 591 | 20241112 | 095400 | 1384548250 | 8190 | 8210 | 8210 | 8190 | 1107 |
| 592 | 20241112 | 095300 | 1375473670 | 8200 | 8200 | 8220 | 8190 | 2855 |
| 593 | 20241112 | 095200 | 1352035730 | 8190 | 8180 | 8200 | 8180 | 1190 |
| 594 | 20241112 | 095100 | 1342300920 | 8180 | 8190 | 8190 | 8160 | 3075 |
| 595 | 20241112 | 095000 | 1317155180 | 8200 | 8200 | 8200 | 8200 | 329 |
| 596 | 20241112 | 094900 | 1314457380 | 8200 | 8200 | 8230 | 8200 | 2428 |
| 597 | 20241112 | 094800 | 1294544850 | 8200 | 8210 | 8220 | 8190 | 1802 |
| 598 | 20241112 | 094700 | 1279766970 | 8210 | 8250 | 8250 | 8210 | 693 |
| 599 | 20241112 | 094600 | 1274063430 | 8250 | 8220 | 8270 | 8200 | 3363 |
| 600 | 20241112 | 094500 | 1246375970 | 8230 | 8250 | 8250 | 8230 | 1811 |
| 601 | 20241112 | 094400 | 1231455340 | 8260 | 8250 | 8350 | 8240 | 6070 |
| 602 | 20241112 | 094300 | 1181187620 | 8260 | 8320 | 8350 | 8260 | 5972 |
| 603 | 20241112 | 094200 | 1131629620 | 8320 | 8280 | 8360 | 8280 | 8068 |
| 604 | 20241112 | 094100 | 1064545360 | 8280 | 8250 | 8290 | 8240 | 8106 |
| 605 | 20241112 | 094000 | 997610110 | 8280 | 8230 | 8280 | 8200 | 6559 |
| 606 | 20241112 | 093900 | 943522680 | 8220 | 8140 | 8240 | 8140 | 12563 |
| 607 | 20241112 | 093800 | 840597020 | 8140 | 8090 | 8150 | 8090 | 6100 |
| 608 | 20241112 | 093700 | 791114870 | 8090 | 8080 | 8090 | 8070 | 2170 |
| 609 | 20241112 | 093600 | 773578450 | 8080 | 8090 | 8090 | 8080 | 165 |
| 610 | 20241112 | 093500 | 772245150 | 8090 | 8070 | 8100 | 8070 | 973 |
| 611 | 20241112 | 093400 | 764385680 | 8070 | 8050 | 8070 | 8050 | 1264 |
| 612 | 20241112 | 093300 | 754196510 | 8040 | 8070 | 8070 | 8040 | 4330 |
| 613 | 20241112 | 093200 | 719366920 | 8060 | 8090 | 8090 | 8060 | 3042 |
| 614 | 20241112 | 093100 | 694803720 | 8090 | 8090 | 8100 | 8090 | 1770 |
| 615 | 20241112 | 093000 | 680484320 | 8090 | 8100 | 8100 | 8080 | 423 |
| 616 | 20241112 | 092900 | 677060380 | 8100 | 8080 | 8100 | 8080 | 1272 |
| 617 | 20241112 | 092800 | 666766870 | 8080 | 8060 | 8090 | 8060 | 3877 |
| 618 | 20241112 | 092700 | 635446270 | 8070 | 8060 | 8070 | 8060 | 1084 |
| 619 | 20241112 | 092600 | 626709210 | 8050 | 8040 | 8050 | 8040 | 675 |
| 620 | 20241112 | 092500 | 621282090 | 8040 | 8060 | 8060 | 8040 | 247 |
| 621 | 20241112 | 092400 | 619293740 | 8040 | 8060 | 8060 | 8030 | 6233 |
| 622 | 20241112 | 092300 | 569131680 | 8070 | 8070 | 8080 | 8070 | 437 |
| 623 | 20241112 | 092200 | 565605040 | 8080 | 8070 | 8090 | 8070 | 3840 |
| 624 | 20241112 | 092100 | 534577480 | 8070 | 8090 | 8090 | 8070 | 3329 |
| 625 | 20241112 | 092000 | 507692450 | 8090 | 8090 | 8090 | 8080 | 6329 |
| 626 | 20241112 | 091900 | 456503900 | 8090 | 8080 | 8090 | 8080 | 2426 |
| 627 | 20241112 | 091800 | 436901780 | 8080 | 8080 | 8080 | 8070 | 2136 |
| 628 | 20241112 | 091700 | 419646620 | 8090 | 8090 | 8100 | 8070 | 1652 |
| 629 | 20241112 | 091600 | 406305640 | 8090 | 8080 | 8100 | 8080 | 2259 |
| 630 | 20241112 | 091500 | 388029420 | 8080 | 8090 | 8090 | 8070 | 2317 |
| 631 | 20241112 | 091400 | 369306590 | 8090 | 8100 | 8100 | 8090 | 1926 |
| 632 | 20241112 | 091300 | 353717210 | 8100 | 8100 | 8100 | 8100 | 178 |
| 633 | 20241112 | 091200 | 352275410 | 8110 | 8080 | 8130 | 8070 | 6737 |
| 634 | 20241112 | 091100 | 297765670 | 8080 | 8060 | 8080 | 8060 | 1195 |
| 635 | 20241112 | 091000 | 288110660 | 8060 | 8060 | 8080 | 8050 | 1721 |
| 636 | 20241112 | 090900 | 274243110 | 8060 | 8050 | 8060 | 8050 | 648 |
| 637 | 20241112 | 090800 | 269024120 | 8050 | 8070 | 8090 | 8050 | 4594 |
| 638 | 20241112 | 090700 | 232001190 | 8070 | 8080 | 8080 | 8060 | 2513 |
| 639 | 20241112 | 090600 | 211712520 | 8080 | 8100 | 8100 | 8080 | 1092 |
| 640 | 20241112 | 090500 | 202885540 | 8100 | 8080 | 8100 | 8070 | 9222 |
| 641 | 20241112 | 090400 | 128399590 | 8090 | 8110 | 8110 | 8070 | 4928 |
| 642 | 20241112 | 090300 | 88545770 | 8100 | 8110 | 8120 | 8100 | 1429 |
| 643 | 20241112 | 090200 | 76964540 | 8110 | 8130 | 8140 | 8100 | 3404 |
| 644 | 20241112 | 090100 | 49313040 | 8130 | 8170 | 8240 | 8120 | 2506 |
| 645 | 20241112 | 090000 | 28859360 | 8170 | 8250 | 8250 | 8170 | 3510 |