35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 136389 |
| 3 | 20241118 | 194100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20241118 | 194000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20241118 | 193900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20241118 | 193800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20241118 | 193700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20241118 | 193600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20241118 | 193500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20241118 | 193400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20241118 | 193300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20241118 | 193200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20241118 | 193100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20241118 | 193000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20241118 | 192900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20241118 | 192800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20241118 | 192700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20241118 | 192600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20241118 | 192500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20241118 | 192400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20241118 | 192300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20241118 | 192200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20241118 | 192100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20241118 | 192000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20241118 | 191900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20241118 | 191800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20241118 | 191700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20241118 | 191600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20241118 | 191500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20241118 | 191400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20241118 | 191300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20241118 | 191200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 136389 |
| 33 | 20241118 | 191100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20241118 | 191000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20241118 | 190900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20241118 | 190800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20241118 | 190700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20241118 | 190600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20241118 | 190500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20241118 | 190400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20241118 | 190300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20241118 | 190200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20241118 | 190100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20241118 | 190000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20241118 | 185900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20241118 | 185800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20241118 | 185700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20241118 | 185600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20241118 | 185500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20241118 | 185400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20241118 | 185300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20241118 | 185200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20241118 | 185100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20241118 | 185000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20241118 | 184900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20241118 | 184800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20241118 | 184700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20241118 | 184600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20241118 | 184500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20241118 | 184400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20241118 | 184300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20241118 | 184200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 136389 |
| 63 | 20241118 | 184100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20241118 | 184000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20241118 | 183900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20241118 | 183800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20241118 | 183700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20241118 | 183600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20241118 | 183500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20241118 | 183400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20241118 | 183300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20241118 | 183200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20241118 | 183100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20241118 | 183000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20241118 | 182900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20241118 | 182800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20241118 | 182700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20241118 | 182600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20241118 | 182500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20241118 | 182400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20241118 | 182300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20241118 | 182200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20241118 | 182100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20241118 | 182000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20241118 | 181900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20241118 | 181800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20241118 | 181700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20241118 | 181600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20241118 | 181500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20241118 | 181400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20241118 | 181300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20241118 | 181200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 136389 |
| 93 | 20241118 | 181100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20241118 | 181000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20241118 | 180900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20241118 | 180800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20241118 | 180700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20241118 | 180600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20241118 | 180500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20241118 | 180400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20241118 | 180300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20241118 | 180200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20241118 | 180100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20241118 | 180000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20241118 | 175900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20241118 | 175800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20241118 | 175700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20241118 | 175600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20241118 | 175500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20241118 | 175400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20241118 | 175300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20241118 | 175200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20241118 | 175100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20241118 | 175000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20241118 | 174900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20241118 | 174800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20241118 | 174700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20241118 | 174600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20241118 | 174500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20241118 | 174400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20241118 | 174300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20241118 | 174200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 136389 |
| 123 | 20241118 | 174100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20241118 | 174000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20241118 | 173900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20241118 | 173800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20241118 | 173700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20241118 | 173600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20241118 | 173500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20241118 | 173400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20241118 | 173300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20241118 | 173200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20241118 | 173100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20241118 | 173000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20241118 | 172900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20241118 | 172800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20241118 | 172700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20241118 | 172600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20241118 | 172500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20241118 | 172400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20241118 | 172300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20241118 | 172200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20241118 | 172100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20241118 | 172000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20241118 | 171900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20241118 | 171800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20241118 | 171700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20241118 | 171600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20241118 | 171500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20241118 | 171400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20241118 | 171300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20241118 | 171200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 136389 |
| 153 | 20241118 | 171100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20241118 | 171000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20241118 | 170900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20241118 | 170800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20241118 | 170700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20241118 | 170600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20241118 | 170500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20241118 | 170400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20241118 | 170300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20241118 | 170200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20241118 | 170100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20241118 | 170000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20241118 | 165900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20241118 | 165800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20241118 | 165700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20241118 | 165600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20241118 | 165500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20241118 | 165400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20241118 | 165300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20241118 | 165200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20241118 | 165100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20241118 | 165000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20241118 | 164900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20241118 | 164800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20241118 | 164700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20241118 | 164600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20241118 | 164500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20241118 | 164400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20241118 | 164300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20241118 | 164200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 136389 |
| 183 | 20241118 | 164100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20241118 | 164000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20241118 | 163900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20241118 | 163800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20241118 | 163700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20241118 | 163600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20241118 | 163500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20241118 | 163400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20241118 | 163300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20241118 | 163200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20241118 | 163100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20241118 | 163000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20241118 | 162900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20241118 | 162800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20241118 | 162700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20241118 | 162600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20241118 | 162500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20241118 | 162400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20241118 | 162300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20241118 | 162200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20241118 | 162100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20241118 | 162000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20241118 | 161900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20241118 | 161800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20241118 | 161700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20241118 | 161600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20241118 | 161500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20241118 | 161400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20241118 | 161300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20241118 | 161200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 136389 |
| 213 | 20241118 | 161100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20241118 | 161000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20241118 | 160900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20241118 | 160800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20241118 | 160700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20241118 | 160600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20241118 | 160500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20241118 | 160400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20241118 | 160300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20241118 | 160200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20241118 | 160100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20241118 | 160000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20241118 | 155900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20241118 | 155800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20241118 | 155700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20241118 | 155600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20241118 | 155500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20241118 | 155400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20241118 | 155300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20241118 | 155200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20241118 | 155100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20241118 | 155000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20241118 | 154900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20241118 | 154800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20241118 | 154700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20241118 | 154600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20241118 | 154500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20241118 | 154400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20241118 | 154300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20241118 | 154200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 136389 |
| 243 | 20241118 | 154100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20241118 | 154000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20241118 | 153900 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20241118 | 153800 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20241118 | 153700 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20241118 | 153600 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20241118 | 153500 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20241118 | 153400 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20241118 | 153300 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20241118 | 153200 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20241118 | 153100 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20241118 | 153000 | 68718368780 | 10800 | 10800 | 10800 | 10800 | 136389 |
| 255 | 20241118 | 152900 | 67245367580 | 10720 | 10720 | 10720 | 10720 | 0 |
| 256 | 20241118 | 152800 | 67245367580 | 10720 | 10720 | 10720 | 10720 | 0 |
| 257 | 20241118 | 152700 | 67245367580 | 10720 | 10720 | 10720 | 10720 | 0 |
| 258 | 20241118 | 152600 | 67245367580 | 10720 | 10720 | 10720 | 10720 | 0 |
| 259 | 20241118 | 152500 | 67245367580 | 10720 | 10720 | 10720 | 10720 | 0 |
| 260 | 20241118 | 152400 | 67245367580 | 10720 | 10720 | 10720 | 10720 | 0 |
| 261 | 20241118 | 152300 | 67245367580 | 10720 | 10720 | 10720 | 10720 | 0 |
| 262 | 20241118 | 152200 | 67245367580 | 10720 | 10720 | 10720 | 10720 | 0 |
| 263 | 20241118 | 152100 | 67245367580 | 10720 | 10720 | 10720 | 10720 | 0 |
| 264 | 20241118 | 152000 | 67245367580 | 10720 | 10720 | 10720 | 10720 | 0 |
| 265 | 20241118 | 151900 | 67245367580 | 10720 | 10740 | 10740 | 10670 | 21812 |
| 266 | 20241118 | 151800 | 67011827560 | 10740 | 10570 | 10750 | 10560 | 35948 |
| 267 | 20241118 | 151700 | 66628236900 | 10570 | 10620 | 10640 | 10530 | 26689 |
| 268 | 20241118 | 151600 | 66346044280 | 10640 | 10670 | 10670 | 10610 | 16223 |
| 269 | 20241118 | 151500 | 66173609160 | 10650 | 10730 | 10740 | 10650 | 26478 |
| 270 | 20241118 | 151400 | 65890164930 | 10720 | 10720 | 10730 | 10720 | 9808 |
| 271 | 20241118 | 151300 | 65784983290 | 10720 | 10700 | 10720 | 10670 | 11021 |
| 272 | 20241118 | 151200 | 65667130780 | 10710 | 10690 | 10720 | 10690 | 11103 |
| 273 | 20241118 | 151100 | 65548266940 | 10700 | 10740 | 10750 | 10690 | 25275 |
| 274 | 20241118 | 151000 | 65277213200 | 10740 | 10640 | 10750 | 10640 | 23480 |
| 275 | 20241118 | 150900 | 65025626330 | 10640 | 10620 | 10650 | 10600 | 11909 |
| 276 | 20241118 | 150800 | 64899115310 | 10620 | 10590 | 10630 | 10570 | 8385 |
| 277 | 20241118 | 150700 | 64810215170 | 10570 | 10610 | 10620 | 10560 | 8174 |
| 278 | 20241118 | 150600 | 64723677350 | 10610 | 10650 | 10650 | 10540 | 37060 |
| 279 | 20241118 | 150500 | 64331084900 | 10650 | 10650 | 10680 | 10640 | 7867 |
| 280 | 20241118 | 150400 | 64247253350 | 10690 | 10650 | 10690 | 10630 | 13388 |
| 281 | 20241118 | 150300 | 64104702910 | 10660 | 10690 | 10700 | 10650 | 11406 |
| 282 | 20241118 | 150200 | 63982970920 | 10690 | 10700 | 10710 | 10680 | 13315 |
| 283 | 20241118 | 150100 | 63840585390 | 10710 | 10720 | 10730 | 10700 | 9194 |
| 284 | 20241118 | 150000 | 63742118770 | 10720 | 10740 | 10740 | 10710 | 6186 |
| 285 | 20241118 | 145900 | 63675761080 | 10720 | 10660 | 10760 | 10660 | 22284 |
| 286 | 20241118 | 145800 | 63437346820 | 10680 | 10690 | 10710 | 10650 | 12170 |
| 287 | 20241118 | 145700 | 63307439380 | 10690 | 10740 | 10740 | 10690 | 18176 |
| 288 | 20241118 | 145600 | 63112810640 | 10740 | 10700 | 10750 | 10700 | 11400 |
| 289 | 20241118 | 145500 | 62990511010 | 10710 | 10740 | 10760 | 10680 | 16110 |
| 290 | 20241118 | 145400 | 62817763170 | 10750 | 10770 | 10780 | 10720 | 33633 |
| 291 | 20241118 | 145300 | 62455978030 | 10770 | 10740 | 10770 | 10740 | 34411 |
| 292 | 20241118 | 145200 | 62085987200 | 10740 | 10720 | 10740 | 10710 | 16285 |
| 293 | 20241118 | 145100 | 61911268400 | 10720 | 10700 | 10730 | 10690 | 9954 |
| 294 | 20241118 | 145000 | 61804571880 | 10680 | 10670 | 10700 | 10660 | 13229 |
| 295 | 20241118 | 144900 | 61663339210 | 10670 | 10690 | 10700 | 10660 | 9668 |
| 296 | 20241118 | 144800 | 61560117740 | 10690 | 10740 | 10750 | 10660 | 28744 |
| 297 | 20241118 | 144700 | 61252214330 | 10740 | 10680 | 10740 | 10670 | 37204 |
| 298 | 20241118 | 144600 | 60853856260 | 10680 | 10630 | 10680 | 10630 | 13811 |
| 299 | 20241118 | 144500 | 60706734460 | 10630 | 10610 | 10630 | 10610 | 5315 |
| 300 | 20241118 | 144400 | 60650279560 | 10610 | 10610 | 10620 | 10600 | 5321 |
| 301 | 20241118 | 144300 | 60593821960 | 10610 | 10600 | 10620 | 10590 | 4644 |
| 302 | 20241118 | 144200 | 60544560770 | 10600 | 10600 | 10610 | 10590 | 6922 |
| 303 | 20241118 | 144100 | 60471203800 | 10600 | 10610 | 10630 | 10590 | 6925 |
| 304 | 20241118 | 144000 | 60397724450 | 10610 | 10610 | 10630 | 10590 | 10643 |
| 305 | 20241118 | 143900 | 60284786110 | 10610 | 10580 | 10610 | 10580 | 27758 |
| 306 | 20241118 | 143800 | 59990542140 | 10580 | 10580 | 10590 | 10570 | 6058 |
| 307 | 20241118 | 143700 | 59926456780 | 10570 | 10580 | 10590 | 10570 | 3686 |
| 308 | 20241118 | 143600 | 59887453510 | 10580 | 10570 | 10590 | 10560 | 6668 |
| 309 | 20241118 | 143500 | 59816957980 | 10570 | 10590 | 10590 | 10570 | 6157 |
| 310 | 20241118 | 143400 | 59751812420 | 10590 | 10580 | 10590 | 10560 | 12841 |
| 311 | 20241118 | 143300 | 59615985130 | 10580 | 10540 | 10580 | 10540 | 16466 |
| 312 | 20241118 | 143200 | 59442212830 | 10540 | 10530 | 10540 | 10520 | 5338 |
| 313 | 20241118 | 143100 | 59385977190 | 10520 | 10530 | 10530 | 10520 | 2218 |
| 314 | 20241118 | 143000 | 59362627780 | 10530 | 10530 | 10530 | 10520 | 4891 |
| 315 | 20241118 | 142900 | 59311143890 | 10530 | 10520 | 10530 | 10520 | 2879 |
| 316 | 20241118 | 142800 | 59280835910 | 10510 | 10510 | 10530 | 10510 | 4992 |
| 317 | 20241118 | 142700 | 59228321440 | 10510 | 10520 | 10520 | 10510 | 1218 |
| 318 | 20241118 | 142600 | 59215512710 | 10520 | 10500 | 10520 | 10500 | 3280 |
| 319 | 20241118 | 142500 | 59181046460 | 10490 | 10450 | 10500 | 10450 | 22631 |
| 320 | 20241118 | 142400 | 58943803880 | 10450 | 10450 | 10460 | 10450 | 707 |
| 321 | 20241118 | 142300 | 58936413430 | 10460 | 10440 | 10460 | 10440 | 3264 |
| 322 | 20241118 | 142200 | 58902307460 | 10450 | 10470 | 10470 | 10440 | 3721 |
| 323 | 20241118 | 142100 | 58863420960 | 10470 | 10480 | 10500 | 10460 | 8781 |
| 324 | 20241118 | 142000 | 58771431270 | 10480 | 10380 | 10480 | 10360 | 9385 |
| 325 | 20241118 | 141900 | 58673771060 | 10380 | 10410 | 10410 | 10380 | 9580 |
| 326 | 20241118 | 141800 | 58574186970 | 10410 | 10420 | 10430 | 10410 | 9169 |
| 327 | 20241118 | 141700 | 58478666860 | 10430 | 10410 | 10440 | 10400 | 9745 |
| 328 | 20241118 | 141600 | 58377142950 | 10430 | 10480 | 10490 | 10410 | 16674 |
| 329 | 20241118 | 141500 | 58202893880 | 10480 | 10490 | 10500 | 10470 | 8972 |
| 330 | 20241118 | 141400 | 58108849080 | 10490 | 10500 | 10500 | 10490 | 1620 |
| 331 | 20241118 | 141300 | 58091849980 | 10500 | 10500 | 10510 | 10490 | 2740 |
| 332 | 20241118 | 141200 | 58063078090 | 10480 | 10480 | 10500 | 10480 | 8853 |
| 333 | 20241118 | 141100 | 57970264980 | 10480 | 10480 | 10490 | 10480 | 592 |
| 334 | 20241118 | 141000 | 57964058600 | 10480 | 10500 | 10510 | 10480 | 5053 |
| 335 | 20241118 | 140900 | 57911038840 | 10510 | 10510 | 10520 | 10500 | 3222 |
| 336 | 20241118 | 140800 | 57877180110 | 10520 | 10530 | 10530 | 10520 | 4878 |
| 337 | 20241118 | 140700 | 57825834240 | 10530 | 10510 | 10530 | 10510 | 5173 |
| 338 | 20241118 | 140600 | 57771419640 | 10520 | 10500 | 10520 | 10490 | 3519 |
| 339 | 20241118 | 140500 | 57734452220 | 10500 | 10470 | 10500 | 10470 | 2721 |
| 340 | 20241118 | 140400 | 57705946010 | 10470 | 10450 | 10480 | 10430 | 2127 |
| 341 | 20241118 | 140300 | 57683685510 | 10460 | 10400 | 10460 | 10400 | 2688 |
| 342 | 20241118 | 140200 | 57655667030 | 10400 | 10430 | 10440 | 10390 | 6535 |
| 343 | 20241118 | 140100 | 57587645770 | 10440 | 10470 | 10480 | 10430 | 3944 |
| 344 | 20241118 | 140000 | 57546425260 | 10480 | 10520 | 10520 | 10470 | 9699 |
| 345 | 20241118 | 135900 | 57444615750 | 10520 | 10520 | 10520 | 10510 | 2551 |
| 346 | 20241118 | 135800 | 57417796470 | 10520 | 10520 | 10530 | 10510 | 4253 |
| 347 | 20241118 | 135700 | 57373040720 | 10530 | 10530 | 10540 | 10520 | 2318 |
| 348 | 20241118 | 135600 | 57348626330 | 10530 | 10500 | 10530 | 10500 | 5435 |
| 349 | 20241118 | 135500 | 57291483410 | 10500 | 10500 | 10510 | 10500 | 3451 |
| 350 | 20241118 | 135400 | 57255246430 | 10500 | 10510 | 10510 | 10500 | 1184 |
| 351 | 20241118 | 135300 | 57242808090 | 10510 | 10500 | 10510 | 10500 | 965 |
| 352 | 20241118 | 135200 | 57232668330 | 10500 | 10520 | 10520 | 10490 | 4114 |
| 353 | 20241118 | 135100 | 57189453850 | 10520 | 10520 | 10520 | 10470 | 8889 |
| 354 | 20241118 | 135000 | 57096128570 | 10520 | 10500 | 10520 | 10490 | 6320 |
| 355 | 20241118 | 134900 | 57029738110 | 10490 | 10490 | 10500 | 10480 | 5657 |
| 356 | 20241118 | 134800 | 56970384050 | 10490 | 10480 | 10490 | 10470 | 4504 |
| 357 | 20241118 | 134700 | 56923181340 | 10480 | 10440 | 10480 | 10440 | 5201 |
| 358 | 20241118 | 134600 | 56868748790 | 10440 | 10430 | 10450 | 10430 | 3466 |
| 359 | 20241118 | 134500 | 56832573670 | 10420 | 10410 | 10430 | 10410 | 1304 |
| 360 | 20241118 | 134400 | 56818985080 | 10410 | 10400 | 10410 | 10400 | 1453 |
| 361 | 20241118 | 134300 | 56803870980 | 10400 | 10430 | 10430 | 10400 | 2280 |
| 362 | 20241118 | 134200 | 56780141160 | 10430 | 10430 | 10450 | 10420 | 2074 |
| 363 | 20241118 | 134100 | 56758519640 | 10450 | 10420 | 10450 | 10410 | 7882 |
| 364 | 20241118 | 134000 | 56676249260 | 10420 | 10420 | 10420 | 10410 | 1820 |
| 365 | 20241118 | 133900 | 56657302820 | 10420 | 10420 | 10420 | 10410 | 2350 |
| 366 | 20241118 | 133800 | 56632827310 | 10410 | 10410 | 10420 | 10410 | 1385 |
| 367 | 20241118 | 133700 | 56618407000 | 10410 | 10400 | 10420 | 10390 | 2347 |
| 368 | 20241118 | 133600 | 56593999440 | 10390 | 10400 | 10420 | 10390 | 1644 |
| 369 | 20241118 | 133500 | 56576898880 | 10400 | 10400 | 10430 | 10400 | 5143 |
| 370 | 20241118 | 133400 | 56523323540 | 10400 | 10380 | 10410 | 10380 | 3305 |
| 371 | 20241118 | 133300 | 56488990010 | 10390 | 10400 | 10410 | 10380 | 1722 |
| 372 | 20241118 | 133200 | 56471097460 | 10400 | 10390 | 10420 | 10390 | 5861 |
| 373 | 20241118 | 133100 | 56410086450 | 10390 | 10380 | 10390 | 10370 | 1169 |
| 374 | 20241118 | 133000 | 56397946870 | 10390 | 10400 | 10400 | 10380 | 1872 |
| 375 | 20241118 | 132900 | 56378502050 | 10390 | 10410 | 10410 | 10390 | 1703 |
| 376 | 20241118 | 132800 | 56360794150 | 10400 | 10400 | 10410 | 10390 | 2052 |
| 377 | 20241118 | 132700 | 56339450400 | 10390 | 10400 | 10400 | 10380 | 2390 |
| 378 | 20241118 | 132600 | 56314620250 | 10390 | 10400 | 10400 | 10390 | 4046 |
| 379 | 20241118 | 132500 | 56272575190 | 10390 | 10370 | 10400 | 10350 | 2126 |
| 380 | 20241118 | 132400 | 56250532400 | 10370 | 10380 | 10400 | 10360 | 11114 |
| 381 | 20241118 | 132300 | 56135197440 | 10380 | 10410 | 10410 | 10380 | 2820 |
| 382 | 20241118 | 132200 | 56105900590 | 10390 | 10390 | 10410 | 10380 | 3302 |
| 383 | 20241118 | 132100 | 56071575160 | 10390 | 10370 | 10390 | 10350 | 2488 |
| 384 | 20241118 | 132000 | 56045755880 | 10370 | 10350 | 10390 | 10330 | 3928 |
| 385 | 20241118 | 131900 | 56005062910 | 10350 | 10280 | 10350 | 10270 | 7953 |
| 386 | 20241118 | 131800 | 55923073090 | 10280 | 10310 | 10320 | 10280 | 6220 |
| 387 | 20241118 | 131700 | 55859020200 | 10310 | 10340 | 10340 | 10310 | 7774 |
| 388 | 20241118 | 131600 | 55778763130 | 10350 | 10350 | 10360 | 10330 | 989 |
| 389 | 20241118 | 131500 | 55768538510 | 10360 | 10360 | 10360 | 10330 | 3059 |
| 390 | 20241118 | 131400 | 55736876860 | 10360 | 10350 | 10360 | 10340 | 882 |
| 391 | 20241118 | 131300 | 55727747750 | 10340 | 10340 | 10350 | 10330 | 3685 |
| 392 | 20241118 | 131200 | 55689618790 | 10340 | 10320 | 10340 | 10320 | 1478 |
| 393 | 20241118 | 131100 | 55674355330 | 10320 | 10340 | 10350 | 10320 | 3616 |
| 394 | 20241118 | 131000 | 55636998950 | 10350 | 10320 | 10370 | 10320 | 5201 |
| 395 | 20241118 | 130900 | 55583188210 | 10320 | 10350 | 10350 | 10320 | 5400 |
| 396 | 20241118 | 130800 | 55527373150 | 10340 | 10380 | 10390 | 10340 | 7495 |
| 397 | 20241118 | 130700 | 55449637240 | 10380 | 10350 | 10390 | 10350 | 3191 |
| 398 | 20241118 | 130600 | 55416587160 | 10350 | 10370 | 10370 | 10350 | 2701 |
| 399 | 20241118 | 130500 | 55388604620 | 10370 | 10430 | 10440 | 10360 | 11420 |
| 400 | 20241118 | 130400 | 55269826890 | 10430 | 10380 | 10440 | 10370 | 13256 |
| 401 | 20241118 | 130300 | 55131962540 | 10380 | 10360 | 10380 | 10340 | 5899 |
| 402 | 20241118 | 130200 | 55070839390 | 10360 | 10360 | 10370 | 10350 | 4498 |
| 403 | 20241118 | 130100 | 55024235220 | 10360 | 10350 | 10370 | 10320 | 6837 |
| 404 | 20241118 | 130000 | 54953485530 | 10350 | 10360 | 10370 | 10330 | 5034 |
| 405 | 20241118 | 125900 | 54901375120 | 10370 | 10350 | 10370 | 10340 | 4330 |
| 406 | 20241118 | 125800 | 54856539800 | 10350 | 10340 | 10350 | 10320 | 8624 |
| 407 | 20241118 | 125700 | 54767393700 | 10340 | 10330 | 10340 | 10320 | 8239 |
| 408 | 20241118 | 125600 | 54682252230 | 10330 | 10280 | 10330 | 10270 | 8023 |
| 409 | 20241118 | 125500 | 54599583040 | 10280 | 10260 | 10290 | 10220 | 2183 |
| 410 | 20241118 | 125400 | 54577188310 | 10220 | 10210 | 10260 | 10210 | 6944 |
| 411 | 20241118 | 125300 | 54506253820 | 10210 | 10210 | 10300 | 10210 | 6527 |
| 412 | 20241118 | 125200 | 54439395010 | 10220 | 10280 | 10290 | 10210 | 15578 |
| 413 | 20241118 | 125100 | 54279822730 | 10290 | 10280 | 10310 | 10270 | 10163 |
| 414 | 20241118 | 125000 | 54175275870 | 10270 | 10230 | 10280 | 10230 | 4083 |
| 415 | 20241118 | 124900 | 54133410280 | 10230 | 10230 | 10240 | 10230 | 1828 |
| 416 | 20241118 | 124800 | 54114703310 | 10240 | 10270 | 10270 | 10230 | 5466 |
| 417 | 20241118 | 124700 | 54058690230 | 10270 | 10260 | 10280 | 10260 | 4127 |
| 418 | 20241118 | 124600 | 54016310990 | 10260 | 10270 | 10280 | 10250 | 3513 |
| 419 | 20241118 | 124500 | 53980238740 | 10250 | 10230 | 10260 | 10230 | 4159 |
| 420 | 20241118 | 124400 | 53937655210 | 10230 | 10250 | 10260 | 10220 | 7259 |
| 421 | 20241118 | 124300 | 53863275540 | 10250 | 10250 | 10260 | 10240 | 11481 |
| 422 | 20241118 | 124200 | 53745535000 | 10250 | 10230 | 10260 | 10210 | 18687 |
| 423 | 20241118 | 124100 | 53554301210 | 10230 | 10210 | 10230 | 10200 | 4389 |
| 424 | 20241118 | 124000 | 53509475260 | 10200 | 10190 | 10200 | 10180 | 7699 |
| 425 | 20241118 | 123900 | 53430983590 | 10200 | 10150 | 10200 | 10140 | 9479 |
| 426 | 20241118 | 123800 | 53334545510 | 10150 | 10140 | 10150 | 10130 | 7177 |
| 427 | 20241118 | 123700 | 53261758210 | 10140 | 10150 | 10160 | 10130 | 4372 |
| 428 | 20241118 | 123600 | 53217432830 | 10130 | 10190 | 10200 | 10130 | 11681 |
| 429 | 20241118 | 123500 | 53098682480 | 10190 | 10160 | 10200 | 10130 | 22462 |
| 430 | 20241118 | 123400 | 52870524600 | 10150 | 10100 | 10160 | 10090 | 18831 |
| 431 | 20241118 | 123300 | 52679942250 | 10100 | 10090 | 10110 | 10070 | 22673 |
| 432 | 20241118 | 123200 | 52451214910 | 10080 | 10040 | 10090 | 10030 | 15359 |
| 433 | 20241118 | 123100 | 52296626440 | 10040 | 9910 | 10070 | 9900 | 59306 |
| 434 | 20241118 | 123000 | 51705971860 | 9920 | 10020 | 10030 | 9910 | 51157 |
| 435 | 20241118 | 122900 | 51195791000 | 10040 | 10060 | 10060 | 10020 | 10736 |
| 436 | 20241118 | 122800 | 51088024700 | 10060 | 10120 | 10130 | 10050 | 18804 |
| 437 | 20241118 | 122700 | 50898628240 | 10130 | 10170 | 10190 | 10100 | 13125 |
| 438 | 20241118 | 122600 | 50765723410 | 10170 | 10180 | 10190 | 10170 | 3914 |
| 439 | 20241118 | 122500 | 50725906900 | 10180 | 10190 | 10200 | 10170 | 8019 |
| 440 | 20241118 | 122400 | 50644217090 | 10170 | 10180 | 10190 | 10160 | 8920 |
| 441 | 20241118 | 122300 | 50553416070 | 10180 | 10140 | 10180 | 10110 | 15274 |
| 442 | 20241118 | 122200 | 50398559010 | 10130 | 10110 | 10140 | 10080 | 4471 |
| 443 | 20241118 | 122100 | 50353325220 | 10090 | 10100 | 10130 | 10060 | 18849 |
| 444 | 20241118 | 122000 | 50162998900 | 10100 | 10160 | 10180 | 10100 | 20594 |
| 445 | 20241118 | 121900 | 49954319940 | 10160 | 10120 | 10160 | 10100 | 11474 |
| 446 | 20241118 | 121800 | 49838007150 | 10120 | 10080 | 10140 | 10060 | 29351 |
| 447 | 20241118 | 121700 | 49541614830 | 10080 | 10120 | 10120 | 10050 | 23398 |
| 448 | 20241118 | 121600 | 49305554840 | 10100 | 10120 | 10180 | 10090 | 24150 |
| 449 | 20241118 | 121500 | 49061079320 | 10120 | 10190 | 10220 | 10110 | 25645 |
| 450 | 20241118 | 121400 | 48800398590 | 10190 | 10270 | 10270 | 10180 | 29324 |
| 451 | 20241118 | 121300 | 48500656520 | 10270 | 10290 | 10300 | 10250 | 12114 |
| 452 | 20241118 | 121200 | 48376242470 | 10290 | 10350 | 10360 | 10280 | 14361 |
| 453 | 20241118 | 121100 | 48228191790 | 10350 | 10330 | 10360 | 10310 | 2738 |
| 454 | 20241118 | 121000 | 48199885860 | 10320 | 10300 | 10350 | 10300 | 4444 |
| 455 | 20241118 | 120900 | 48154046180 | 10310 | 10310 | 10320 | 10300 | 5273 |
| 456 | 20241118 | 120800 | 48099705250 | 10310 | 10320 | 10320 | 10300 | 6139 |
| 457 | 20241118 | 120700 | 48036433510 | 10320 | 10340 | 10340 | 10300 | 4991 |
| 458 | 20241118 | 120600 | 47984921190 | 10360 | 10290 | 10360 | 10280 | 10607 |
| 459 | 20241118 | 120500 | 47875471340 | 10260 | 10320 | 10320 | 10260 | 34602 |
| 460 | 20241118 | 120400 | 47519580770 | 10330 | 10320 | 10350 | 10310 | 20024 |
| 461 | 20241118 | 120300 | 47312919950 | 10320 | 10390 | 10400 | 10310 | 14772 |
| 462 | 20241118 | 120200 | 47160060180 | 10390 | 10390 | 10400 | 10370 | 3937 |
| 463 | 20241118 | 120100 | 47119170180 | 10400 | 10370 | 10400 | 10350 | 7215 |
| 464 | 20241118 | 120000 | 47044420240 | 10360 | 10420 | 10430 | 10350 | 8382 |
| 465 | 20241118 | 115900 | 46957300460 | 10410 | 10340 | 10420 | 10330 | 7718 |
| 466 | 20241118 | 115800 | 46877213490 | 10330 | 10340 | 10380 | 10320 | 14317 |
| 467 | 20241118 | 115700 | 46729271540 | 10320 | 10440 | 10440 | 10320 | 22347 |
| 468 | 20241118 | 115600 | 46497217480 | 10440 | 10420 | 10460 | 10420 | 5597 |
| 469 | 20241118 | 115500 | 46438752980 | 10420 | 10410 | 10450 | 10390 | 14116 |
| 470 | 20241118 | 115400 | 46291801710 | 10410 | 10530 | 10530 | 10400 | 31937 |
| 471 | 20241118 | 115300 | 45957586540 | 10520 | 10520 | 10530 | 10510 | 4795 |
| 472 | 20241118 | 115200 | 45907146640 | 10530 | 10540 | 10550 | 10530 | 4484 |
| 473 | 20241118 | 115100 | 45859909430 | 10540 | 10510 | 10550 | 10510 | 18866 |
| 474 | 20241118 | 115000 | 45661293090 | 10510 | 10570 | 10570 | 10510 | 14402 |
| 475 | 20241118 | 114900 | 45509564150 | 10570 | 10590 | 10590 | 10560 | 2949 |
| 476 | 20241118 | 114800 | 45478407900 | 10580 | 10580 | 10590 | 10580 | 2147 |
| 477 | 20241118 | 114700 | 45455689180 | 10580 | 10590 | 10600 | 10580 | 3574 |
| 478 | 20241118 | 114600 | 45417847170 | 10590 | 10590 | 10590 | 10570 | 2181 |
| 479 | 20241118 | 114500 | 45394765840 | 10590 | 10580 | 10600 | 10560 | 14854 |
| 480 | 20241118 | 114400 | 45237605440 | 10580 | 10570 | 10580 | 10560 | 3508 |
| 481 | 20241118 | 114300 | 45200527790 | 10580 | 10590 | 10590 | 10570 | 1841 |
| 482 | 20241118 | 114200 | 45181052580 | 10580 | 10580 | 10590 | 10580 | 2044 |
| 483 | 20241118 | 114100 | 45159414020 | 10580 | 10580 | 10590 | 10570 | 2977 |
| 484 | 20241118 | 114000 | 45127914920 | 10590 | 10570 | 10590 | 10560 | 3758 |
| 485 | 20241118 | 113900 | 45088206710 | 10570 | 10570 | 10580 | 10560 | 8452 |
| 486 | 20241118 | 113800 | 44998929800 | 10570 | 10590 | 10590 | 10570 | 7193 |
| 487 | 20241118 | 113700 | 44922820620 | 10590 | 10600 | 10610 | 10590 | 5602 |
| 488 | 20241118 | 113600 | 44863444740 | 10600 | 10630 | 10630 | 10600 | 11755 |
| 489 | 20241118 | 113500 | 44738722960 | 10620 | 10620 | 10630 | 10620 | 1597 |
| 490 | 20241118 | 113400 | 44721761070 | 10620 | 10630 | 10630 | 10610 | 3266 |
| 491 | 20241118 | 113300 | 44687074220 | 10620 | 10630 | 10630 | 10620 | 1147 |
| 492 | 20241118 | 113200 | 44674889570 | 10630 | 10620 | 10640 | 10620 | 5555 |
| 493 | 20241118 | 113100 | 44615840130 | 10620 | 10620 | 10630 | 10620 | 3809 |
| 494 | 20241118 | 113000 | 44575381970 | 10630 | 10640 | 10640 | 10620 | 2762 |
| 495 | 20241118 | 112900 | 44546020000 | 10640 | 10640 | 10650 | 10620 | 3605 |
| 496 | 20241118 | 112800 | 44507696930 | 10650 | 10650 | 10650 | 10640 | 1858 |
| 497 | 20241118 | 112700 | 44487921520 | 10650 | 10640 | 10650 | 10620 | 3556 |
| 498 | 20241118 | 112600 | 44450094400 | 10640 | 10660 | 10660 | 10620 | 2484 |
| 499 | 20241118 | 112500 | 44423654650 | 10650 | 10660 | 10660 | 10640 | 3856 |
| 500 | 20241118 | 112400 | 44382571100 | 10660 | 10630 | 10670 | 10610 | 21714 |
| 501 | 20241118 | 112300 | 44151382270 | 10630 | 10630 | 10630 | 10610 | 8547 |
| 502 | 20241118 | 112200 | 44060582650 | 10640 | 10640 | 10640 | 10620 | 4047 |
| 503 | 20241118 | 112100 | 44017544260 | 10650 | 10640 | 10650 | 10640 | 1496 |
| 504 | 20241118 | 112000 | 44001621910 | 10650 | 10650 | 10660 | 10640 | 3024 |
| 505 | 20241118 | 111900 | 43969409640 | 10650 | 10660 | 10660 | 10650 | 2457 |
| 506 | 20241118 | 111800 | 43943239980 | 10650 | 10660 | 10660 | 10650 | 2884 |
| 507 | 20241118 | 111700 | 43912519530 | 10660 | 10650 | 10660 | 10650 | 1383 |
| 508 | 20241118 | 111600 | 43897784770 | 10660 | 10630 | 10660 | 10630 | 4146 |
| 509 | 20241118 | 111500 | 43853629170 | 10630 | 10640 | 10650 | 10630 | 3668 |
| 510 | 20241118 | 111400 | 43814616330 | 10630 | 10660 | 10660 | 10630 | 2732 |
| 511 | 20241118 | 111300 | 43785532600 | 10660 | 10660 | 10670 | 10650 | 3721 |
| 512 | 20241118 | 111200 | 43745886570 | 10670 | 10660 | 10670 | 10650 | 3032 |
| 513 | 20241118 | 111100 | 43713567350 | 10660 | 10660 | 10680 | 10650 | 3248 |
| 514 | 20241118 | 111000 | 43678947040 | 10660 | 10680 | 10690 | 10660 | 4763 |
| 515 | 20241118 | 110900 | 43628089650 | 10670 | 10700 | 10700 | 10660 | 6807 |
| 516 | 20241118 | 110800 | 43555386110 | 10700 | 10710 | 10710 | 10690 | 6090 |
| 517 | 20241118 | 110700 | 43490235700 | 10710 | 10700 | 10710 | 10690 | 9406 |
| 518 | 20241118 | 110600 | 43389641010 | 10690 | 10700 | 10700 | 10680 | 5441 |
| 519 | 20241118 | 110500 | 43331446650 | 10700 | 10660 | 10700 | 10650 | 19077 |
| 520 | 20241118 | 110400 | 43127592000 | 10650 | 10650 | 10660 | 10630 | 4119 |
| 521 | 20241118 | 110300 | 43083766400 | 10650 | 10630 | 10660 | 10620 | 16015 |
| 522 | 20241118 | 110200 | 42913319150 | 10630 | 10590 | 10630 | 10580 | 13267 |
| 523 | 20241118 | 110100 | 42772566470 | 10600 | 10570 | 10600 | 10570 | 8296 |
| 524 | 20241118 | 110000 | 42684749750 | 10580 | 10580 | 10580 | 10570 | 2494 |
| 525 | 20241118 | 105900 | 42658376810 | 10580 | 10580 | 10590 | 10570 | 3221 |
| 526 | 20241118 | 105800 | 42624294270 | 10580 | 10580 | 10590 | 10580 | 3405 |
| 527 | 20241118 | 105700 | 42588262150 | 10570 | 10580 | 10600 | 10570 | 7610 |
| 528 | 20241118 | 105600 | 42507746950 | 10590 | 10590 | 10600 | 10590 | 4914 |
| 529 | 20241118 | 105500 | 42455679410 | 10590 | 10600 | 10600 | 10590 | 2108 |
| 530 | 20241118 | 105400 | 42433349660 | 10600 | 10600 | 10600 | 10580 | 918 |
| 531 | 20241118 | 105300 | 42423626600 | 10600 | 10590 | 10600 | 10570 | 13522 |
| 532 | 20241118 | 105200 | 42280555750 | 10590 | 10610 | 10620 | 10580 | 2591 |
| 533 | 20241118 | 105100 | 42253099530 | 10620 | 10580 | 10620 | 10580 | 10970 |
| 534 | 20241118 | 105000 | 42136800580 | 10580 | 10580 | 10600 | 10570 | 2922 |
| 535 | 20241118 | 104900 | 42105879560 | 10580 | 10600 | 10600 | 10570 | 5808 |
| 536 | 20241118 | 104800 | 42044381210 | 10600 | 10560 | 10600 | 10560 | 5188 |
| 537 | 20241118 | 104700 | 41989514180 | 10560 | 10560 | 10570 | 10550 | 6861 |
| 538 | 20241118 | 104600 | 41917077030 | 10550 | 10570 | 10570 | 10550 | 5440 |
| 539 | 20241118 | 104500 | 41859669880 | 10570 | 10570 | 10580 | 10550 | 4442 |
| 540 | 20241118 | 104400 | 41812744910 | 10570 | 10570 | 10570 | 10560 | 3662 |
| 541 | 20241118 | 104300 | 41774040030 | 10560 | 10560 | 10570 | 10560 | 3829 |
| 542 | 20241118 | 104200 | 41733585630 | 10560 | 10540 | 10570 | 10530 | 7562 |
| 543 | 20241118 | 104100 | 41653838170 | 10540 | 10530 | 10550 | 10530 | 7688 |
| 544 | 20241118 | 104000 | 41572827670 | 10540 | 10560 | 10560 | 10540 | 6955 |
| 545 | 20241118 | 103900 | 41499465320 | 10560 | 10580 | 10580 | 10550 | 2925 |
| 546 | 20241118 | 103800 | 41468567880 | 10570 | 10560 | 10580 | 10550 | 4114 |
| 547 | 20241118 | 103700 | 41425107370 | 10560 | 10560 | 10580 | 10550 | 9802 |
| 548 | 20241118 | 103600 | 41321607100 | 10570 | 10590 | 10590 | 10560 | 6000 |
| 549 | 20241118 | 103500 | 41258173360 | 10600 | 10580 | 10620 | 10570 | 16360 |
| 550 | 20241118 | 103400 | 41084874990 | 10580 | 10570 | 10590 | 10560 | 5441 |
| 551 | 20241118 | 103300 | 41027327750 | 10570 | 10640 | 10640 | 10570 | 16730 |
| 552 | 20241118 | 103200 | 40849853950 | 10640 | 10620 | 10640 | 10610 | 8742 |
| 553 | 20241118 | 103100 | 40756981840 | 10620 | 10640 | 10650 | 10610 | 13728 |
| 554 | 20241118 | 103000 | 40611130740 | 10650 | 10700 | 10700 | 10640 | 26573 |
| 555 | 20241118 | 102900 | 40327453020 | 10700 | 10720 | 10730 | 10700 | 12345 |
| 556 | 20241118 | 102800 | 40195186420 | 10720 | 10700 | 10720 | 10680 | 18882 |
| 557 | 20241118 | 102700 | 39993016630 | 10700 | 10700 | 10700 | 10680 | 6815 |
| 558 | 20241118 | 102600 | 39920155600 | 10700 | 10700 | 10710 | 10660 | 14941 |
| 559 | 20241118 | 102500 | 39760520380 | 10700 | 10700 | 10710 | 10670 | 24076 |
| 560 | 20241118 | 102400 | 39503111270 | 10670 | 10620 | 10750 | 10600 | 130329 |
| 561 | 20241118 | 102300 | 38110585480 | 10620 | 10550 | 10630 | 10550 | 28453 |
| 562 | 20241118 | 102200 | 37809071640 | 10560 | 10570 | 10570 | 10550 | 3900 |
| 563 | 20241118 | 102100 | 37767880480 | 10570 | 10530 | 10580 | 10520 | 7709 |
| 564 | 20241118 | 102000 | 37686481410 | 10530 | 10510 | 10540 | 10500 | 8133 |
| 565 | 20241118 | 101900 | 37600864530 | 10510 | 10580 | 10580 | 10490 | 24040 |
| 566 | 20241118 | 101800 | 37347957310 | 10580 | 10570 | 10580 | 10560 | 11112 |
| 567 | 20241118 | 101700 | 37230460990 | 10570 | 10520 | 10570 | 10500 | 34025 |
| 568 | 20241118 | 101600 | 36872300140 | 10510 | 10510 | 10530 | 10500 | 7605 |
| 569 | 20241118 | 101500 | 36792336050 | 10500 | 10510 | 10520 | 10500 | 20216 |
| 570 | 20241118 | 101400 | 36579911710 | 10510 | 10600 | 10600 | 10510 | 30196 |
| 571 | 20241118 | 101300 | 36261402000 | 10590 | 10600 | 10610 | 10590 | 8343 |
| 572 | 20241118 | 101200 | 36173003180 | 10600 | 10580 | 10610 | 10570 | 9729 |
| 573 | 20241118 | 101100 | 36069977640 | 10570 | 10620 | 10630 | 10570 | 20105 |
| 574 | 20241118 | 101000 | 35856884310 | 10620 | 10620 | 10630 | 10610 | 11865 |
| 575 | 20241118 | 100900 | 35730829560 | 10630 | 10600 | 10630 | 10590 | 11859 |
| 576 | 20241118 | 100800 | 35605017050 | 10600 | 10570 | 10630 | 10560 | 36121 |
| 577 | 20241118 | 100700 | 35221976940 | 10570 | 10540 | 10570 | 10530 | 20485 |
| 578 | 20241118 | 100600 | 35005819040 | 10540 | 10550 | 10570 | 10540 | 10607 |
| 579 | 20241118 | 100500 | 34893937320 | 10550 | 10570 | 10590 | 10530 | 21563 |
| 580 | 20241118 | 100400 | 34666151540 | 10570 | 10520 | 10580 | 10510 | 21500 |
| 581 | 20241118 | 100300 | 34439438870 | 10530 | 10530 | 10540 | 10510 | 6627 |
| 582 | 20241118 | 100200 | 34369705170 | 10530 | 10520 | 10560 | 10510 | 16546 |
| 583 | 20241118 | 100100 | 34195459720 | 10530 | 10550 | 10550 | 10520 | 34847 |
| 584 | 20241118 | 100000 | 33828272700 | 10550 | 10570 | 10640 | 10540 | 55826 |
| 585 | 20241118 | 095900 | 33236912830 | 10560 | 10540 | 10580 | 10540 | 16287 |
| 586 | 20241118 | 095800 | 33064831860 | 10540 | 10550 | 10570 | 10530 | 15606 |
| 587 | 20241118 | 095700 | 32900213240 | 10550 | 10510 | 10560 | 10510 | 20826 |
| 588 | 20241118 | 095600 | 32680733930 | 10530 | 10590 | 10600 | 10500 | 25153 |
| 589 | 20241118 | 095500 | 32415662740 | 10590 | 10580 | 10650 | 10560 | 64221 |
| 590 | 20241118 | 095400 | 31734160240 | 10580 | 10540 | 10590 | 10520 | 23078 |
| 591 | 20241118 | 095300 | 31490597280 | 10550 | 10570 | 10580 | 10530 | 25137 |
| 592 | 20241118 | 095200 | 31225216100 | 10570 | 10490 | 10600 | 10490 | 37237 |
| 593 | 20241118 | 095100 | 30832243790 | 10490 | 10460 | 10500 | 10460 | 20208 |
| 594 | 20241118 | 095000 | 30620548140 | 10460 | 10480 | 10510 | 10420 | 63006 |
| 595 | 20241118 | 094900 | 29961696700 | 10470 | 10520 | 10570 | 10450 | 34678 |
| 596 | 20241118 | 094800 | 29597080780 | 10520 | 10580 | 10580 | 10450 | 51563 |
| 597 | 20241118 | 094700 | 29055109660 | 10570 | 10590 | 10600 | 10560 | 48367 |
| 598 | 20241118 | 094600 | 28543157350 | 10580 | 10440 | 10600 | 10430 | 126092 |
| 599 | 20241118 | 094500 | 27215092040 | 10430 | 10400 | 10440 | 10380 | 32074 |
| 600 | 20241118 | 094400 | 26881373860 | 10400 | 10310 | 10400 | 10300 | 26961 |
| 601 | 20241118 | 094300 | 26602137250 | 10300 | 10350 | 10380 | 10300 | 46992 |
| 602 | 20241118 | 094200 | 26116368330 | 10350 | 10390 | 10390 | 10310 | 24263 |
| 603 | 20241118 | 094100 | 25865353180 | 10390 | 10320 | 10390 | 10280 | 46142 |
| 604 | 20241118 | 094000 | 25388983530 | 10330 | 10300 | 10350 | 10270 | 41150 |
| 605 | 20241118 | 093900 | 24964799570 | 10300 | 10310 | 10350 | 10270 | 68072 |
| 606 | 20241118 | 093800 | 24262575670 | 10350 | 10400 | 10410 | 10300 | 40535 |
| 607 | 20241118 | 093700 | 23842514690 | 10400 | 10430 | 10440 | 10400 | 30925 |
| 608 | 20241118 | 093600 | 23520391820 | 10430 | 10480 | 10490 | 10420 | 18954 |
| 609 | 20241118 | 093500 | 23322166760 | 10490 | 10490 | 10500 | 10440 | 31426 |
| 610 | 20241118 | 093400 | 22993027080 | 10490 | 10450 | 10500 | 10410 | 33409 |
| 611 | 20241118 | 093300 | 22644021520 | 10440 | 10590 | 10590 | 10430 | 63029 |
| 612 | 20241118 | 093200 | 21982003380 | 10590 | 10540 | 10640 | 10510 | 113640 |
| 613 | 20241118 | 093100 | 20780136960 | 10540 | 10360 | 10570 | 10360 | 102868 |
| 614 | 20241118 | 093000 | 19704491320 | 10370 | 10290 | 10370 | 10270 | 32895 |
| 615 | 20241118 | 092900 | 19364799010 | 10290 | 10300 | 10340 | 10230 | 41005 |
| 616 | 20241118 | 092800 | 18944202420 | 10350 | 10380 | 10430 | 10300 | 59115 |
| 617 | 20241118 | 092700 | 18330399210 | 10400 | 10240 | 10450 | 10220 | 66801 |
| 618 | 20241118 | 092600 | 17639808250 | 10240 | 10220 | 10260 | 10200 | 55105 |
| 619 | 20241118 | 092500 | 17076066270 | 10220 | 10410 | 10500 | 10200 | 119341 |
| 620 | 20241118 | 092400 | 15838083680 | 10370 | 10380 | 10700 | 10340 | 269027 |
| 621 | 20241118 | 092300 | 13021211340 | 10400 | 10300 | 10430 | 10220 | 236614 |
| 622 | 20241118 | 092200 | 10570776080 | 10300 | 10250 | 10310 | 10000 | 176140 |
| 623 | 20241118 | 092100 | 8773099640 | 9880 | 9880 | 9880 | 9880 | 0 |
| 624 | 20241118 | 092000 | 8773099640 | 9880 | 9460 | 9880 | 9410 | 114768 |
| 625 | 20241118 | 091900 | 7672750420 | 9490 | 9530 | 9700 | 9410 | 170746 |
| 626 | 20241118 | 091800 | 6043608150 | 9530 | 9170 | 9570 | 9020 | 177350 |
| 627 | 20241118 | 091700 | 4378568200 | 9140 | 8840 | 9170 | 8820 | 89454 |
| 628 | 20241118 | 091600 | 3574681230 | 8840 | 8750 | 8880 | 8740 | 31261 |
| 629 | 20241118 | 091500 | 3298738500 | 8750 | 8770 | 8810 | 8690 | 41363 |
| 630 | 20241118 | 091400 | 2936906230 | 8740 | 8700 | 8770 | 8600 | 32540 |
| 631 | 20241118 | 091300 | 2655203380 | 8660 | 8820 | 8840 | 8610 | 48222 |
| 632 | 20241118 | 091200 | 2233697000 | 8820 | 8990 | 9010 | 8800 | 56408 |
| 633 | 20241118 | 091100 | 1729392470 | 9040 | 9040 | 9040 | 9040 | 0 |
| 634 | 20241118 | 091000 | 1729392470 | 9040 | 8980 | 9040 | 8910 | 28694 |
| 635 | 20241118 | 090900 | 1471459900 | 8930 | 8880 | 9000 | 8850 | 55369 |
| 636 | 20241118 | 090800 | 977908620 | 8880 | 8780 | 8990 | 8710 | 41834 |
| 637 | 20241118 | 090700 | 608952780 | 8740 | 8620 | 8800 | 8580 | 22374 |
| 638 | 20241118 | 090600 | 414658990 | 8620 | 8510 | 8630 | 8420 | 11874 |
| 639 | 20241118 | 090500 | 312840170 | 8340 | 8460 | 8520 | 8320 | 10406 |
| 640 | 20241118 | 090400 | 224859250 | 8460 | 8410 | 8470 | 8410 | 9842 |
| 641 | 20241118 | 090300 | 141798070 | 8380 | 8370 | 8400 | 8350 | 6039 |
| 642 | 20241118 | 090200 | 91160750 | 8370 | 8340 | 8390 | 8340 | 2675 |
| 643 | 20241118 | 090100 | 68807990 | 8340 | 8250 | 8340 | 8250 | 1780 |
| 644 | 20241118 | 090000 | 54016810 | 8290 | 8220 | 8290 | 8220 | 6563 |