34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 2817 |
| 3 | 20250121 | 194600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20250121 | 194500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20250121 | 194400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20250121 | 194300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20250121 | 194200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20250121 | 194100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20250121 | 194000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20250121 | 193900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20250121 | 193800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20250121 | 193700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20250121 | 193600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20250121 | 193500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20250121 | 193400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20250121 | 193300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20250121 | 193200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20250121 | 193100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20250121 | 193000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20250121 | 192900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20250121 | 192800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20250121 | 192700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20250121 | 192600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20250121 | 192500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20250121 | 192400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20250121 | 192300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20250121 | 192200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20250121 | 192100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20250121 | 192000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20250121 | 191900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20250121 | 191800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20250121 | 191700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 2817 |
| 33 | 20250121 | 191600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20250121 | 191500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20250121 | 191400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20250121 | 191300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20250121 | 191200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20250121 | 191100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20250121 | 191000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20250121 | 190900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20250121 | 190800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20250121 | 190700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20250121 | 190600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20250121 | 190500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20250121 | 190400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20250121 | 190300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20250121 | 190200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20250121 | 190100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20250121 | 190000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20250121 | 185900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20250121 | 185800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20250121 | 185700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20250121 | 185600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20250121 | 185500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20250121 | 185400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20250121 | 185300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20250121 | 185200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20250121 | 185100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20250121 | 185000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20250121 | 184900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20250121 | 184800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20250121 | 184700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 2817 |
| 63 | 20250121 | 184600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20250121 | 184500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20250121 | 184400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20250121 | 184300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20250121 | 184200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20250121 | 184100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20250121 | 184000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20250121 | 183900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20250121 | 183800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20250121 | 183700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20250121 | 183600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20250121 | 183500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20250121 | 183400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20250121 | 183300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20250121 | 183200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20250121 | 183100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20250121 | 183000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20250121 | 182900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20250121 | 182800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20250121 | 182700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20250121 | 182600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20250121 | 182500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20250121 | 182400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20250121 | 182300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20250121 | 182200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20250121 | 182100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20250121 | 182000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20250121 | 181900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20250121 | 181800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20250121 | 181700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 2817 |
| 93 | 20250121 | 181600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20250121 | 181500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20250121 | 181400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20250121 | 181300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20250121 | 181200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20250121 | 181100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20250121 | 181000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20250121 | 180900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20250121 | 180800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20250121 | 180700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20250121 | 180600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20250121 | 180500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20250121 | 180400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20250121 | 180300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20250121 | 180200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20250121 | 180100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20250121 | 180000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20250121 | 175900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20250121 | 175800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20250121 | 175700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20250121 | 175600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20250121 | 175500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20250121 | 175400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20250121 | 175300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20250121 | 175200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20250121 | 175100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20250121 | 175000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20250121 | 174900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20250121 | 174800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20250121 | 174700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 2817 |
| 123 | 20250121 | 174600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20250121 | 174500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20250121 | 174400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20250121 | 174300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20250121 | 174200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20250121 | 174100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20250121 | 174000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20250121 | 173900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20250121 | 173800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20250121 | 173700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20250121 | 173600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20250121 | 173500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20250121 | 173400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20250121 | 173300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20250121 | 173200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20250121 | 173100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20250121 | 173000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20250121 | 172900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20250121 | 172800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20250121 | 172700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20250121 | 172600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20250121 | 172500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20250121 | 172400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20250121 | 172300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20250121 | 172200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20250121 | 172100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20250121 | 172000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20250121 | 171900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20250121 | 171800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20250121 | 171700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 2817 |
| 153 | 20250121 | 171600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20250121 | 171500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20250121 | 171400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20250121 | 171300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20250121 | 171200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20250121 | 171100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20250121 | 171000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20250121 | 170900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20250121 | 170800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20250121 | 170700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20250121 | 170600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20250121 | 170500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20250121 | 170400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20250121 | 170300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20250121 | 170200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20250121 | 170100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20250121 | 170000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20250121 | 165900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20250121 | 165800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20250121 | 165700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20250121 | 165600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20250121 | 165500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20250121 | 165400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20250121 | 165300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20250121 | 165200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20250121 | 165100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20250121 | 165000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20250121 | 164900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20250121 | 164800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20250121 | 164700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 2817 |
| 183 | 20250121 | 164600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20250121 | 164500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20250121 | 164400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20250121 | 164300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20250121 | 164200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20250121 | 164100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20250121 | 164000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20250121 | 163900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20250121 | 163800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20250121 | 163700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20250121 | 163600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20250121 | 163500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20250121 | 163400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20250121 | 163300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20250121 | 163200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20250121 | 163100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20250121 | 163000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20250121 | 162900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20250121 | 162800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20250121 | 162700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20250121 | 162600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20250121 | 162500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20250121 | 162400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20250121 | 162300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20250121 | 162200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20250121 | 162100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20250121 | 162000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20250121 | 161900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20250121 | 161800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20250121 | 161700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 2817 |
| 213 | 20250121 | 161600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20250121 | 161500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20250121 | 161400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20250121 | 161300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20250121 | 161200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20250121 | 161100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20250121 | 161000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20250121 | 160900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20250121 | 160800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20250121 | 160700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20250121 | 160600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20250121 | 160500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20250121 | 160400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20250121 | 160300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20250121 | 160200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20250121 | 160100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20250121 | 160000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20250121 | 155900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20250121 | 155800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20250121 | 155700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20250121 | 155600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20250121 | 155500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20250121 | 155400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20250121 | 155300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20250121 | 155200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20250121 | 155100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20250121 | 155000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20250121 | 154900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20250121 | 154800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20250121 | 154700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 2817 |
| 243 | 20250121 | 154600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20250121 | 154500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20250121 | 154400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20250121 | 154300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20250121 | 154200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20250121 | 154100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20250121 | 154000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20250121 | 153900 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20250121 | 153800 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20250121 | 153700 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20250121 | 153600 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20250121 | 153500 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20250121 | 153400 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20250121 | 153300 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20250121 | 153200 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20250121 | 153100 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20250121 | 153000 | 3520109750 | 10880 | 10880 | 10880 | 10880 | 2817 |
| 260 | 20250121 | 152900 | 3489460790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20250121 | 152800 | 3489460790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20250121 | 152700 | 3489460790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20250121 | 152600 | 3489460790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20250121 | 152500 | 3489460790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20250121 | 152400 | 3489460790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20250121 | 152300 | 3489460790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20250121 | 152200 | 3489460790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20250121 | 152100 | 3489460790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20250121 | 152000 | 3489460790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20250121 | 151900 | 3489460790 | 10840 | 10830 | 10850 | 10830 | 2664 |
| 271 | 20250121 | 151800 | 3460592490 | 10840 | 10850 | 10850 | 10830 | 1728 |
| 272 | 20250121 | 151700 | 3441854680 | 10850 | 10850 | 10860 | 10850 | 413 |
| 273 | 20250121 | 151600 | 3437373570 | 10860 | 10870 | 10870 | 10860 | 726 |
| 274 | 20250121 | 151500 | 3429484780 | 10870 | 10890 | 10900 | 10870 | 1596 |
| 275 | 20250121 | 151400 | 3412126100 | 10900 | 10890 | 10910 | 10890 | 1978 |
| 276 | 20250121 | 151300 | 3390566700 | 10890 | 10870 | 10890 | 10870 | 943 |
| 277 | 20250121 | 151200 | 3380301430 | 10880 | 10900 | 10900 | 10870 | 2559 |
| 278 | 20250121 | 151100 | 3352446900 | 10890 | 10910 | 10920 | 10880 | 5572 |
| 279 | 20250121 | 151000 | 3291722730 | 10910 | 10910 | 10920 | 10900 | 3585 |
| 280 | 20250121 | 150900 | 3252598860 | 10910 | 10900 | 10910 | 10900 | 2110 |
| 281 | 20250121 | 150800 | 3229598420 | 10900 | 10910 | 10920 | 10900 | 3224 |
| 282 | 20250121 | 150700 | 3194432590 | 10910 | 10900 | 10920 | 10900 | 3595 |
| 283 | 20250121 | 150600 | 3155243080 | 10900 | 10890 | 10940 | 10890 | 9187 |
| 284 | 20250121 | 150500 | 3055084530 | 10890 | 10880 | 10900 | 10880 | 7366 |
| 285 | 20250121 | 150400 | 2974868820 | 10880 | 10810 | 10880 | 10810 | 10505 |
| 286 | 20250121 | 150300 | 2860924870 | 10810 | 10810 | 10830 | 10800 | 4807 |
| 287 | 20250121 | 150200 | 2808925200 | 10800 | 10810 | 10810 | 10800 | 2035 |
| 288 | 20250121 | 150100 | 2786927720 | 10810 | 10780 | 10810 | 10780 | 905 |
| 289 | 20250121 | 150000 | 2777163670 | 10800 | 10800 | 10800 | 10790 | 886 |
| 290 | 20250121 | 145900 | 2767598510 | 10800 | 10800 | 10800 | 10790 | 2382 |
| 291 | 20250121 | 145800 | 2741873050 | 10810 | 10800 | 10810 | 10800 | 1638 |
| 292 | 20250121 | 145700 | 2724168750 | 10810 | 10810 | 10820 | 10810 | 867 |
| 293 | 20250121 | 145600 | 2714790530 | 10810 | 10800 | 10820 | 10790 | 3410 |
| 294 | 20250121 | 145500 | 2677956270 | 10790 | 10800 | 10800 | 10790 | 1248 |
| 295 | 20250121 | 145400 | 2664480870 | 10800 | 10750 | 10800 | 10750 | 11968 |
| 296 | 20250121 | 145300 | 2535577690 | 10750 | 10740 | 10750 | 10740 | 108 |
| 297 | 20250121 | 145200 | 2534416740 | 10750 | 10750 | 10750 | 10740 | 2143 |
| 298 | 20250121 | 145100 | 2511384580 | 10760 | 10740 | 10760 | 10740 | 1505 |
| 299 | 20250121 | 145000 | 2495199980 | 10740 | 10730 | 10740 | 10730 | 964 |
| 300 | 20250121 | 144900 | 2484852850 | 10720 | 10710 | 10720 | 10710 | 264 |
| 301 | 20250121 | 144800 | 2482022820 | 10720 | 10710 | 10720 | 10710 | 1813 |
| 302 | 20250121 | 144700 | 2462587960 | 10720 | 10710 | 10720 | 10710 | 892 |
| 303 | 20250121 | 144600 | 2453034630 | 10710 | 10710 | 10710 | 10710 | 22 |
| 304 | 20250121 | 144500 | 2452799010 | 10710 | 10710 | 10710 | 10710 | 2688 |
| 305 | 20250121 | 144400 | 2424010530 | 10710 | 10710 | 10710 | 10710 | 0 |
| 306 | 20250121 | 144300 | 2424010530 | 10710 | 10710 | 10710 | 10710 | 566 |
| 307 | 20250121 | 144200 | 2417948670 | 10720 | 10720 | 10720 | 10720 | 153 |
| 308 | 20250121 | 144100 | 2416308510 | 10720 | 10720 | 10720 | 10710 | 402 |
| 309 | 20250121 | 144000 | 2412001260 | 10710 | 10720 | 10720 | 10710 | 106 |
| 310 | 20250121 | 143900 | 2410864970 | 10730 | 10730 | 10730 | 10730 | 2 |
| 311 | 20250121 | 143800 | 2410843510 | 10730 | 10730 | 10730 | 10730 | 0 |
| 312 | 20250121 | 143700 | 2410843510 | 10730 | 10730 | 10730 | 10720 | 325 |
| 313 | 20250121 | 143600 | 2407359470 | 10730 | 10730 | 10730 | 10730 | 9 |
| 314 | 20250121 | 143500 | 2407262900 | 10730 | 10730 | 10730 | 10730 | 3 |
| 315 | 20250121 | 143400 | 2407230710 | 10730 | 10710 | 10730 | 10710 | 1542 |
| 316 | 20250121 | 143300 | 2390715870 | 10710 | 10700 | 10710 | 10700 | 153 |
| 317 | 20250121 | 143200 | 2389077740 | 10700 | 10720 | 10720 | 10700 | 7078 |
| 318 | 20250121 | 143100 | 2313267440 | 10720 | 10730 | 10730 | 10720 | 2 |
| 319 | 20250121 | 143000 | 2313245990 | 10730 | 10730 | 10730 | 10730 | 15 |
| 320 | 20250121 | 142900 | 2313085040 | 10730 | 10730 | 10730 | 10730 | 679 |
| 321 | 20250121 | 142800 | 2305799370 | 10720 | 10720 | 10720 | 10720 | 2 |
| 322 | 20250121 | 142700 | 2305777930 | 10730 | 10730 | 10730 | 10730 | 55 |
| 323 | 20250121 | 142600 | 2305187780 | 10730 | 10730 | 10730 | 10730 | 535 |
| 324 | 20250121 | 142500 | 2299447230 | 10730 | 10730 | 10730 | 10730 | 242 |
| 325 | 20250121 | 142400 | 2296850570 | 10730 | 10730 | 10730 | 10730 | 0 |
| 326 | 20250121 | 142300 | 2296850570 | 10730 | 10720 | 10730 | 10720 | 316 |
| 327 | 20250121 | 142200 | 2293462900 | 10720 | 10730 | 10730 | 10720 | 705 |
| 328 | 20250121 | 142100 | 2285904650 | 10730 | 10740 | 10740 | 10730 | 519 |
| 329 | 20250121 | 142000 | 2280334280 | 10750 | 10750 | 10750 | 10750 | 1 |
| 330 | 20250121 | 141900 | 2280323530 | 10730 | 10750 | 10750 | 10730 | 118 |
| 331 | 20250121 | 141800 | 2279056390 | 10730 | 10730 | 10730 | 10730 | 1 |
| 332 | 20250121 | 141700 | 2279045660 | 10730 | 10720 | 10730 | 10720 | 99 |
| 333 | 20250121 | 141600 | 2277984360 | 10720 | 10720 | 10720 | 10720 | 2 |
| 334 | 20250121 | 141500 | 2277962920 | 10720 | 10740 | 10740 | 10720 | 697 |
| 335 | 20250121 | 141400 | 2270483290 | 10740 | 10740 | 10740 | 10740 | 56 |
| 336 | 20250121 | 141300 | 2269881850 | 10740 | 10740 | 10740 | 10740 | 3 |
| 337 | 20250121 | 141200 | 2269849630 | 10740 | 10740 | 10740 | 10720 | 1463 |
| 338 | 20250121 | 141100 | 2254155390 | 10730 | 10750 | 10750 | 10730 | 559 |
| 339 | 20250121 | 141000 | 2248155590 | 10740 | 10740 | 10740 | 10740 | 270 |
| 340 | 20250121 | 140900 | 2245255790 | 10750 | 10750 | 10760 | 10750 | 133 |
| 341 | 20250121 | 140800 | 2243825240 | 10760 | 10750 | 10760 | 10750 | 164 |
| 342 | 20250121 | 140700 | 2242062230 | 10750 | 10750 | 10750 | 10750 | 132 |
| 343 | 20250121 | 140600 | 2240643230 | 10760 | 10750 | 10760 | 10750 | 369 |
| 344 | 20250121 | 140500 | 2236676470 | 10750 | 10750 | 10750 | 10750 | 0 |
| 345 | 20250121 | 140400 | 2236676470 | 10750 | 10760 | 10760 | 10750 | 433 |
| 346 | 20250121 | 140300 | 2232020720 | 10750 | 10750 | 10750 | 10750 | 0 |
| 347 | 20250121 | 140200 | 2232020720 | 10750 | 10750 | 10750 | 10750 | 192 |
| 348 | 20250121 | 140100 | 2229956720 | 10750 | 10770 | 10770 | 10750 | 475 |
| 349 | 20250121 | 140000 | 2224850430 | 10770 | 10760 | 10770 | 10760 | 456 |
| 350 | 20250121 | 135900 | 2219940310 | 10760 | 10760 | 10760 | 10760 | 0 |
| 351 | 20250121 | 135800 | 2219940310 | 10760 | 10760 | 10760 | 10760 | 333 |
| 352 | 20250121 | 135700 | 2216357230 | 10760 | 10760 | 10760 | 10750 | 349 |
| 353 | 20250121 | 135600 | 2212602010 | 10750 | 10750 | 10750 | 10750 | 388 |
| 354 | 20250121 | 135500 | 2208431010 | 10750 | 10750 | 10750 | 10750 | 180 |
| 355 | 20250121 | 135400 | 2206496010 | 10750 | 10750 | 10750 | 10750 | 65 |
| 356 | 20250121 | 135300 | 2205797260 | 10750 | 10740 | 10760 | 10740 | 584 |
| 357 | 20250121 | 135200 | 2199521170 | 10740 | 10750 | 10760 | 10740 | 440 |
| 358 | 20250121 | 135100 | 2194792000 | 10750 | 10740 | 10750 | 10740 | 677 |
| 359 | 20250121 | 135000 | 2187520900 | 10740 | 10740 | 10750 | 10740 | 74 |
| 360 | 20250121 | 134900 | 2186725540 | 10750 | 10750 | 10750 | 10750 | 1 |
| 361 | 20250121 | 134800 | 2186714790 | 10750 | 10750 | 10750 | 10730 | 277 |
| 362 | 20250121 | 134700 | 2183739040 | 10730 | 10740 | 10750 | 10720 | 486 |
| 363 | 20250121 | 134600 | 2178524110 | 10730 | 10730 | 10730 | 10730 | 101 |
| 364 | 20250121 | 134500 | 2177440380 | 10760 | 10750 | 10770 | 10720 | 89 |
| 365 | 20250121 | 134400 | 2176483500 | 10750 | 10750 | 10750 | 10710 | 870 |
| 366 | 20250121 | 134300 | 2167151660 | 10720 | 10720 | 10730 | 10720 | 783 |
| 367 | 20250121 | 134200 | 2158757290 | 10720 | 10720 | 10720 | 10720 | 149 |
| 368 | 20250121 | 134100 | 2157160010 | 10720 | 10720 | 10720 | 10720 | 1425 |
| 369 | 20250121 | 134000 | 2141884010 | 10720 | 10730 | 10730 | 10720 | 795 |
| 370 | 20250121 | 133900 | 2133361580 | 10740 | 10750 | 10750 | 10720 | 3095 |
| 371 | 20250121 | 133800 | 2100128610 | 10750 | 10750 | 10750 | 10750 | 89 |
| 372 | 20250121 | 133700 | 2099171860 | 10750 | 10750 | 10750 | 10750 | 45 |
| 373 | 20250121 | 133600 | 2098688110 | 10750 | 10760 | 10770 | 10750 | 46 |
| 374 | 20250121 | 133500 | 2098193150 | 10750 | 10780 | 10780 | 10750 | 483 |
| 375 | 20250121 | 133400 | 2092996770 | 10780 | 10770 | 10780 | 10770 | 38 |
| 376 | 20250121 | 133300 | 2092587190 | 10770 | 10750 | 10770 | 10750 | 65 |
| 377 | 20250121 | 133200 | 2091888240 | 10740 | 10750 | 10750 | 10740 | 707 |
| 378 | 20250121 | 133100 | 2084288540 | 10740 | 10750 | 10750 | 10740 | 15 |
| 379 | 20250121 | 133000 | 2084127390 | 10750 | 10750 | 10750 | 10750 | 12 |
| 380 | 20250121 | 132900 | 2083998390 | 10750 | 10750 | 10750 | 10740 | 105 |
| 381 | 20250121 | 132800 | 2082870660 | 10750 | 10750 | 10750 | 10750 | 404 |
| 382 | 20250121 | 132700 | 2078527660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 383 | 20250121 | 132600 | 2078527660 | 10750 | 10740 | 10750 | 10740 | 31 |
| 384 | 20250121 | 132500 | 2078194510 | 10750 | 10780 | 10780 | 10750 | 1116 |
| 385 | 20250121 | 132400 | 2066185660 | 10780 | 10780 | 10780 | 10780 | 31 |
| 386 | 20250121 | 132300 | 2065851480 | 10780 | 10780 | 10780 | 10780 | 1016 |
| 387 | 20250121 | 132200 | 2054899000 | 10780 | 10780 | 10780 | 10780 | 0 |
| 388 | 20250121 | 132100 | 2054899000 | 10780 | 10750 | 10780 | 10740 | 105 |
| 389 | 20250121 | 132000 | 2053768920 | 10750 | 10760 | 10780 | 10740 | 928 |
| 390 | 20250121 | 131900 | 2043800000 | 10760 | 10790 | 10790 | 10760 | 1544 |
| 391 | 20250121 | 131800 | 2027165950 | 10790 | 10790 | 10790 | 10790 | 192 |
| 392 | 20250121 | 131700 | 2025094270 | 10790 | 10790 | 10790 | 10790 | 234 |
| 393 | 20250121 | 131600 | 2022569410 | 10790 | 10780 | 10790 | 10780 | 1045 |
| 394 | 20250121 | 131500 | 2011297000 | 10790 | 10780 | 10790 | 10780 | 1678 |
| 395 | 20250121 | 131400 | 1993207950 | 10780 | 10790 | 10790 | 10780 | 387 |
| 396 | 20250121 | 131300 | 1989035320 | 10790 | 10770 | 10790 | 10770 | 678 |
| 397 | 20250121 | 131200 | 1981721560 | 10770 | 10780 | 10780 | 10760 | 988 |
| 398 | 20250121 | 131100 | 1971071020 | 10780 | 10750 | 10780 | 10750 | 2653 |
| 399 | 20250121 | 131000 | 1942522330 | 10750 | 10750 | 10760 | 10740 | 337 |
| 400 | 20250121 | 130900 | 1938899840 | 10750 | 10750 | 10750 | 10750 | 2 |
| 401 | 20250121 | 130800 | 1938878340 | 10720 | 10750 | 10750 | 10720 | 30 |
| 402 | 20250121 | 130700 | 1938556410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 403 | 20250121 | 130600 | 1938556410 | 10750 | 10750 | 10750 | 10750 | 12 |
| 404 | 20250121 | 130500 | 1938427410 | 10720 | 10750 | 10750 | 10720 | 234 |
| 405 | 20250121 | 130400 | 1935915610 | 10750 | 10740 | 10750 | 10730 | 370 |
| 406 | 20250121 | 130300 | 1931945100 | 10730 | 10730 | 10750 | 10730 | 33 |
| 407 | 20250121 | 130200 | 1931590990 | 10730 | 10720 | 10730 | 10720 | 580 |
| 408 | 20250121 | 130100 | 1925373250 | 10730 | 10730 | 10750 | 10730 | 451 |
| 409 | 20250121 | 130000 | 1920534000 | 10730 | 10730 | 10730 | 10730 | 71 |
| 410 | 20250121 | 125900 | 1919772170 | 10730 | 10730 | 10730 | 10730 | 19 |
| 411 | 20250121 | 125800 | 1919568300 | 10730 | 10730 | 10730 | 10730 | 18 |
| 412 | 20250121 | 125700 | 1919375160 | 10720 | 10730 | 10730 | 10720 | 19 |
| 413 | 20250121 | 125600 | 1919171340 | 10730 | 10720 | 10730 | 10720 | 158 |
| 414 | 20250121 | 125500 | 1917477050 | 10720 | 10740 | 10740 | 10720 | 121 |
| 415 | 20250121 | 125400 | 1916179430 | 10730 | 10750 | 10750 | 10730 | 1856 |
| 416 | 20250121 | 125300 | 1896257210 | 10760 | 10760 | 10760 | 10760 | 203 |
| 417 | 20250121 | 125200 | 1894072930 | 10760 | 10760 | 10760 | 10750 | 126 |
| 418 | 20250121 | 125100 | 1892717220 | 10760 | 10760 | 10760 | 10760 | 15 |
| 419 | 20250121 | 125000 | 1892555820 | 10760 | 10760 | 10760 | 10760 | 3 |
| 420 | 20250121 | 124900 | 1892523540 | 10760 | 10760 | 10760 | 10760 | 12 |
| 421 | 20250121 | 124800 | 1892394420 | 10760 | 10760 | 10760 | 10760 | 34 |
| 422 | 20250121 | 124700 | 1892028580 | 10740 | 10740 | 10740 | 10740 | 205 |
| 423 | 20250121 | 124600 | 1889826880 | 10740 | 10740 | 10740 | 10740 | 367 |
| 424 | 20250121 | 124500 | 1885885300 | 10730 | 10730 | 10730 | 10730 | 11 |
| 425 | 20250121 | 124400 | 1885767270 | 10740 | 10740 | 10740 | 10740 | 71 |
| 426 | 20250121 | 124300 | 1885004730 | 10740 | 10730 | 10740 | 10730 | 141 |
| 427 | 20250121 | 124200 | 1883491390 | 10740 | 10730 | 10740 | 10730 | 684 |
| 428 | 20250121 | 124100 | 1876148230 | 10740 | 10740 | 10740 | 10740 | 12 |
| 429 | 20250121 | 124000 | 1876019350 | 10740 | 10740 | 10740 | 10740 | 122 |
| 430 | 20250121 | 123900 | 1874709070 | 10740 | 10740 | 10750 | 10740 | 531 |
| 431 | 20250121 | 123800 | 1869004430 | 10760 | 10760 | 10760 | 10750 | 268 |
| 432 | 20250121 | 123700 | 1866122350 | 10760 | 10760 | 10760 | 10760 | 0 |
| 433 | 20250121 | 123600 | 1866122350 | 10760 | 10750 | 10760 | 10750 | 15 |
| 434 | 20250121 | 123500 | 1865961050 | 10760 | 10760 | 10760 | 10760 | 21 |
| 435 | 20250121 | 123400 | 1865735090 | 10740 | 10750 | 10750 | 10740 | 811 |
| 436 | 20250121 | 123300 | 1857018860 | 10750 | 10760 | 10760 | 10750 | 47 |
| 437 | 20250121 | 123200 | 1856513480 | 10750 | 10750 | 10750 | 10740 | 105 |
| 438 | 20250121 | 123100 | 1855385070 | 10750 | 10750 | 10750 | 10750 | 23 |
| 439 | 20250121 | 123000 | 1855137820 | 10750 | 10750 | 10750 | 10750 | 53 |
| 440 | 20250121 | 122900 | 1854568070 | 10750 | 10750 | 10750 | 10750 | 14 |
| 441 | 20250121 | 122800 | 1854417570 | 10750 | 10750 | 10750 | 10750 | 3 |
| 442 | 20250121 | 122700 | 1854385320 | 10750 | 10760 | 10760 | 10750 | 369 |
| 443 | 20250121 | 122600 | 1850418500 | 10760 | 10750 | 10760 | 10740 | 483 |
| 444 | 20250121 | 122500 | 1845226390 | 10760 | 10760 | 10760 | 10750 | 70 |
| 445 | 20250121 | 122400 | 1844473690 | 10750 | 10760 | 10760 | 10750 | 171 |
| 446 | 20250121 | 122300 | 1842634400 | 10750 | 10760 | 10760 | 10750 | 211 |
| 447 | 20250121 | 122200 | 1840365570 | 10760 | 10760 | 10760 | 10760 | 75 |
| 448 | 20250121 | 122100 | 1839558570 | 10750 | 10750 | 10750 | 10750 | 139 |
| 449 | 20250121 | 122000 | 1838064320 | 10750 | 10750 | 10750 | 10750 | 867 |
| 450 | 20250121 | 121900 | 1828744070 | 10740 | 10750 | 10750 | 10740 | 14 |
| 451 | 20250121 | 121800 | 1828593610 | 10750 | 10750 | 10750 | 10740 | 1306 |
| 452 | 20250121 | 121700 | 1814556730 | 10750 | 10750 | 10750 | 10750 | 70 |
| 453 | 20250121 | 121600 | 1813804230 | 10750 | 10750 | 10750 | 10750 | 15 |
| 454 | 20250121 | 121500 | 1813642980 | 10740 | 10740 | 10750 | 10740 | 93 |
| 455 | 20250121 | 121400 | 1812643290 | 10740 | 10750 | 10750 | 10740 | 31 |
| 456 | 20250121 | 121300 | 1812310050 | 10750 | 10750 | 10750 | 10750 | 0 |
| 457 | 20250121 | 121200 | 1812310050 | 10750 | 10750 | 10750 | 10750 | 21 |
| 458 | 20250121 | 121100 | 1812084300 | 10750 | 10740 | 10750 | 10740 | 13 |
| 459 | 20250121 | 121000 | 1811944650 | 10750 | 10750 | 10750 | 10740 | 25 |
| 460 | 20250121 | 120900 | 1811675970 | 10750 | 10750 | 10750 | 10750 | 373 |
| 461 | 20250121 | 120800 | 1807666220 | 10720 | 10750 | 10750 | 10720 | 113 |
| 462 | 20250121 | 120700 | 1806454470 | 10750 | 10730 | 10750 | 10730 | 981 |
| 463 | 20250121 | 120600 | 1795928300 | 10720 | 10730 | 10730 | 10720 | 71 |
| 464 | 20250121 | 120500 | 1795166920 | 10730 | 10740 | 10750 | 10730 | 893 |
| 465 | 20250121 | 120400 | 1785581890 | 10750 | 10750 | 10750 | 10750 | 24 |
| 466 | 20250121 | 120300 | 1785323890 | 10750 | 10740 | 10750 | 10740 | 315 |
| 467 | 20250121 | 120200 | 1781940640 | 10750 | 10750 | 10750 | 10750 | 573 |
| 468 | 20250121 | 120100 | 1775780890 | 10750 | 10750 | 10750 | 10750 | 12 |
| 469 | 20250121 | 120000 | 1775651890 | 10750 | 10760 | 10760 | 10750 | 213 |
| 470 | 20250121 | 115900 | 1773362100 | 10760 | 10740 | 10760 | 10740 | 32 |
| 471 | 20250121 | 115800 | 1773018060 | 10750 | 10750 | 10750 | 10750 | 520 |
| 472 | 20250121 | 115700 | 1767428060 | 10750 | 10750 | 10750 | 10750 | 1 |
| 473 | 20250121 | 115600 | 1767417310 | 10750 | 10750 | 10750 | 10750 | 131 |
| 474 | 20250121 | 115500 | 1766009060 | 10750 | 10750 | 10750 | 10750 | 10 |
| 475 | 20250121 | 115400 | 1765901560 | 10750 | 10750 | 10750 | 10750 | 101 |
| 476 | 20250121 | 115300 | 1764815810 | 10750 | 10750 | 10750 | 10750 | 428 |
| 477 | 20250121 | 115200 | 1760214810 | 10760 | 10760 | 10770 | 10750 | 673 |
| 478 | 20250121 | 115100 | 1752973600 | 10770 | 10760 | 10770 | 10760 | 767 |
| 479 | 20250121 | 115000 | 1744720660 | 10740 | 10760 | 10760 | 10740 | 12 |
| 480 | 20250121 | 114900 | 1744591580 | 10760 | 10760 | 10760 | 10750 | 307 |
| 481 | 20250121 | 114800 | 1741289740 | 10740 | 10730 | 10760 | 10730 | 186 |
| 482 | 20250121 | 114700 | 1739292120 | 10760 | 10760 | 10760 | 10750 | 27 |
| 483 | 20250121 | 114600 | 1739001650 | 10760 | 10760 | 10760 | 10760 | 41 |
| 484 | 20250121 | 114500 | 1738560490 | 10760 | 10740 | 10760 | 10730 | 187 |
| 485 | 20250121 | 114400 | 1736551960 | 10740 | 10750 | 10750 | 10740 | 110 |
| 486 | 20250121 | 114300 | 1735369920 | 10750 | 10740 | 10750 | 10720 | 384 |
| 487 | 20250121 | 114200 | 1731248110 | 10750 | 10760 | 10770 | 10750 | 362 |
| 488 | 20250121 | 114100 | 1727355410 | 10770 | 10770 | 10770 | 10770 | 14 |
| 489 | 20250121 | 114000 | 1727204630 | 10760 | 10770 | 10770 | 10750 | 909 |
| 490 | 20250121 | 113900 | 1717425050 | 10770 | 10770 | 10770 | 10770 | 219 |
| 491 | 20250121 | 113800 | 1715066420 | 10770 | 10770 | 10770 | 10770 | 1 |
| 492 | 20250121 | 113700 | 1715055650 | 10770 | 10770 | 10770 | 10770 | 16 |
| 493 | 20250121 | 113600 | 1714883330 | 10770 | 10770 | 10770 | 10770 | 372 |
| 494 | 20250121 | 113500 | 1710876890 | 10770 | 10770 | 10770 | 10770 | 31 |
| 495 | 20250121 | 113400 | 1710543020 | 10750 | 10770 | 10780 | 10750 | 567 |
| 496 | 20250121 | 113300 | 1704445500 | 10750 | 10750 | 10750 | 10750 | 665 |
| 497 | 20250121 | 113200 | 1697296750 | 10750 | 10750 | 10750 | 10750 | 286 |
| 498 | 20250121 | 113100 | 1694222250 | 10750 | 10780 | 10780 | 10750 | 4216 |
| 499 | 20250121 | 113000 | 1648847910 | 10790 | 10760 | 10790 | 10760 | 34 |
| 500 | 20250121 | 112900 | 1648481440 | 10760 | 10740 | 10760 | 10720 | 457 |
| 501 | 20250121 | 112800 | 1643572600 | 10750 | 10790 | 10790 | 10750 | 427 |
| 502 | 20250121 | 112700 | 1638976950 | 10800 | 10810 | 10810 | 10790 | 1749 |
| 503 | 20250121 | 112600 | 1620088940 | 10800 | 10820 | 10820 | 10800 | 1472 |
| 504 | 20250121 | 112500 | 1604167990 | 10820 | 10790 | 10820 | 10790 | 11017 |
| 505 | 20250121 | 112400 | 1485170400 | 10790 | 10770 | 10790 | 10770 | 3213 |
| 506 | 20250121 | 112300 | 1450507690 | 10770 | 10730 | 10770 | 10720 | 7061 |
| 507 | 20250121 | 112200 | 1374637500 | 10730 | 10740 | 10740 | 10730 | 77 |
| 508 | 20250121 | 112100 | 1373811250 | 10730 | 10710 | 10730 | 10710 | 3342 |
| 509 | 20250121 | 112000 | 1337978510 | 10710 | 10710 | 10710 | 10690 | 2330 |
| 510 | 20250121 | 111900 | 1313055490 | 10710 | 10710 | 10710 | 10710 | 15 |
| 511 | 20250121 | 111800 | 1312894840 | 10710 | 10710 | 10710 | 10710 | 327 |
| 512 | 20250121 | 111700 | 1309392670 | 10710 | 10710 | 10710 | 10710 | 8 |
| 513 | 20250121 | 111600 | 1309306990 | 10710 | 10700 | 10720 | 10700 | 233 |
| 514 | 20250121 | 111500 | 1306812750 | 10700 | 10710 | 10710 | 10700 | 449 |
| 515 | 20250121 | 111400 | 1302004190 | 10710 | 10660 | 10710 | 10660 | 1691 |
| 516 | 20250121 | 111300 | 1283909920 | 10660 | 10660 | 10660 | 10650 | 652 |
| 517 | 20250121 | 111200 | 1276965830 | 10660 | 10670 | 10680 | 10650 | 173 |
| 518 | 20250121 | 111100 | 1275120480 | 10670 | 10670 | 10680 | 10670 | 121 |
| 519 | 20250121 | 111000 | 1273829310 | 10670 | 10670 | 10670 | 10650 | 20 |
| 520 | 20250121 | 110900 | 1273615930 | 10670 | 10660 | 10670 | 10660 | 199 |
| 521 | 20250121 | 110800 | 1271493860 | 10660 | 10660 | 10660 | 10660 | 10 |
| 522 | 20250121 | 110700 | 1271387260 | 10660 | 10660 | 10660 | 10650 | 16 |
| 523 | 20250121 | 110600 | 1271216770 | 10660 | 10660 | 10660 | 10660 | 375 |
| 524 | 20250121 | 110500 | 1267219270 | 10660 | 10660 | 10660 | 10660 | 130 |
| 525 | 20250121 | 110400 | 1265833470 | 10660 | 10670 | 10670 | 10660 | 2498 |
| 526 | 20250121 | 110300 | 1239181810 | 10670 | 10670 | 10670 | 10670 | 393 |
| 527 | 20250121 | 110200 | 1234988500 | 10670 | 10670 | 10670 | 10670 | 5 |
| 528 | 20250121 | 110100 | 1234935150 | 10660 | 10660 | 10660 | 10660 | 10 |
| 529 | 20250121 | 110000 | 1234828550 | 10660 | 10660 | 10660 | 10660 | 0 |
| 530 | 20250121 | 105900 | 1234828550 | 10660 | 10660 | 10660 | 10650 | 103 |
| 531 | 20250121 | 105800 | 1233730580 | 10660 | 10660 | 10660 | 10660 | 1 |
| 532 | 20250121 | 105700 | 1233719920 | 10650 | 10650 | 10650 | 10650 | 5 |
| 533 | 20250121 | 105600 | 1233666670 | 10650 | 10660 | 10660 | 10650 | 36 |
| 534 | 20250121 | 105500 | 1233283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 535 | 20250121 | 105400 | 1233283120 | 10650 | 10650 | 10650 | 10650 | 0 |
| 536 | 20250121 | 105300 | 1233283120 | 10650 | 10650 | 10650 | 10650 | 43 |
| 537 | 20250121 | 105200 | 1232825170 | 10650 | 10650 | 10650 | 10650 | 444 |
| 538 | 20250121 | 105100 | 1228096570 | 10650 | 10650 | 10650 | 10650 | 35 |
| 539 | 20250121 | 105000 | 1227723820 | 10650 | 10650 | 10650 | 10650 | 559 |
| 540 | 20250121 | 104900 | 1221770470 | 10630 | 10650 | 10650 | 10630 | 410 |
| 541 | 20250121 | 104800 | 1217411400 | 10640 | 10640 | 10640 | 10640 | 887 |
| 542 | 20250121 | 104700 | 1207973720 | 10630 | 10630 | 10630 | 10630 | 60 |
| 543 | 20250121 | 104600 | 1207335920 | 10630 | 10640 | 10640 | 10630 | 601 |
| 544 | 20250121 | 104500 | 1200943040 | 10640 | 10650 | 10650 | 10640 | 207 |
| 545 | 20250121 | 104400 | 1198739010 | 10660 | 10660 | 10660 | 10660 | 149 |
| 546 | 20250121 | 104300 | 1197150670 | 10630 | 10630 | 10630 | 10630 | 1599 |
| 547 | 20250121 | 104200 | 1180153300 | 10630 | 10670 | 10670 | 10630 | 3355 |
| 548 | 20250121 | 104100 | 1144449680 | 10670 | 10670 | 10670 | 10670 | 42 |
| 549 | 20250121 | 104000 | 1144001540 | 10670 | 10670 | 10670 | 10660 | 735 |
| 550 | 20250121 | 103900 | 1136163690 | 10670 | 10690 | 10700 | 10670 | 830 |
| 551 | 20250121 | 103800 | 1127304640 | 10680 | 10680 | 10680 | 10680 | 10 |
| 552 | 20250121 | 103700 | 1127197840 | 10670 | 10700 | 10700 | 10670 | 224 |
| 553 | 20250121 | 103600 | 1124805470 | 10680 | 10680 | 10680 | 10680 | 240 |
| 554 | 20250121 | 103500 | 1122242270 | 10690 | 10690 | 10690 | 10690 | 29 |
| 555 | 20250121 | 103400 | 1121932260 | 10700 | 10700 | 10700 | 10700 | 239 |
| 556 | 20250121 | 103300 | 1119374960 | 10700 | 10700 | 10700 | 10700 | 140 |
| 557 | 20250121 | 103200 | 1117876960 | 10710 | 10720 | 10720 | 10710 | 602 |
| 558 | 20250121 | 103100 | 1111427620 | 10720 | 10720 | 10730 | 10720 | 192 |
| 559 | 20250121 | 103000 | 1109369350 | 10730 | 10700 | 10730 | 10700 | 3318 |
| 560 | 20250121 | 102900 | 1073800560 | 10710 | 10700 | 10710 | 10700 | 346 |
| 561 | 20250121 | 102800 | 1070098260 | 10700 | 10710 | 10710 | 10700 | 2583 |
| 562 | 20250121 | 102700 | 1042453460 | 10720 | 10710 | 10720 | 10710 | 359 |
| 563 | 20250121 | 102600 | 1038608480 | 10720 | 10720 | 10720 | 10710 | 224 |
| 564 | 20250121 | 102500 | 1036207310 | 10690 | 10700 | 10700 | 10680 | 1419 |
| 565 | 20250121 | 102400 | 1021045920 | 10720 | 10700 | 10720 | 10690 | 5 |
| 566 | 20250121 | 102300 | 1020992400 | 10720 | 10700 | 10720 | 10700 | 505 |
| 567 | 20250121 | 102200 | 1015588880 | 10720 | 10720 | 10720 | 10720 | 4 |
| 568 | 20250121 | 102100 | 1015546000 | 10720 | 10710 | 10720 | 10710 | 95 |
| 569 | 20250121 | 102000 | 1014528230 | 10720 | 10720 | 10720 | 10720 | 353 |
| 570 | 20250121 | 101900 | 1010744070 | 10720 | 10720 | 10720 | 10720 | 1543 |
| 571 | 20250121 | 101800 | 994203110 | 10720 | 10700 | 10720 | 10700 | 62 |
| 572 | 20250121 | 101700 | 993539690 | 10720 | 10720 | 10720 | 10720 | 61 |
| 573 | 20250121 | 101600 | 992885770 | 10730 | 10720 | 10730 | 10690 | 1212 |
| 574 | 20250121 | 101500 | 979924120 | 10720 | 10700 | 10720 | 10700 | 1393 |
| 575 | 20250121 | 101400 | 965003440 | 10700 | 10700 | 10700 | 10690 | 98 |
| 576 | 20250121 | 101300 | 963955610 | 10700 | 10690 | 10730 | 10690 | 202 |
| 577 | 20250121 | 101200 | 961789720 | 10730 | 10730 | 10730 | 10730 | 176 |
| 578 | 20250121 | 101100 | 959901240 | 10730 | 10730 | 10730 | 10730 | 265 |
| 579 | 20250121 | 101000 | 957057790 | 10730 | 10730 | 10730 | 10730 | 14 |
| 580 | 20250121 | 100900 | 956907570 | 10730 | 10700 | 10730 | 10690 | 2682 |
| 581 | 20250121 | 100800 | 928212750 | 10700 | 10700 | 10720 | 10700 | 1915 |
| 582 | 20250121 | 100700 | 907704730 | 10700 | 10680 | 10700 | 10670 | 442 |
| 583 | 20250121 | 100600 | 902988540 | 10670 | 10670 | 10670 | 10670 | 0 |
| 584 | 20250121 | 100500 | 902988540 | 10670 | 10680 | 10700 | 10670 | 418 |
| 585 | 20250121 | 100400 | 898523430 | 10680 | 10690 | 10690 | 10680 | 961 |
| 586 | 20250121 | 100300 | 888250920 | 10680 | 10680 | 10690 | 10680 | 486 |
| 587 | 20250121 | 100200 | 883059940 | 10680 | 10700 | 10700 | 10680 | 392 |
| 588 | 20250121 | 100100 | 878873140 | 10700 | 10680 | 10700 | 10680 | 46 |
| 589 | 20250121 | 100000 | 878381540 | 10680 | 10700 | 10700 | 10680 | 1350 |
| 590 | 20250121 | 095900 | 863962620 | 10700 | 10700 | 10700 | 10700 | 34 |
| 591 | 20250121 | 095800 | 863598820 | 10710 | 10680 | 10710 | 10680 | 26 |
| 592 | 20250121 | 095700 | 863321110 | 10710 | 10720 | 10720 | 10710 | 506 |
| 593 | 20250121 | 095600 | 857901800 | 10720 | 10690 | 10720 | 10690 | 2782 |
| 594 | 20250121 | 095500 | 828154870 | 10680 | 10680 | 10680 | 10670 | 258 |
| 595 | 20250121 | 095400 | 825399610 | 10690 | 10690 | 10690 | 10690 | 0 |
| 596 | 20250121 | 095300 | 825399610 | 10690 | 10690 | 10690 | 10680 | 297 |
| 597 | 20250121 | 095200 | 822225620 | 10710 | 10710 | 10710 | 10710 | 0 |
| 598 | 20250121 | 095100 | 822225620 | 10710 | 10710 | 10710 | 10700 | 124 |
| 599 | 20250121 | 095000 | 820898620 | 10710 | 10710 | 10710 | 10710 | 10 |
| 600 | 20250121 | 094900 | 820791520 | 10700 | 10710 | 10710 | 10700 | 735 |
| 601 | 20250121 | 094800 | 812919990 | 10720 | 10710 | 10720 | 10710 | 40 |
| 602 | 20250121 | 094700 | 812491380 | 10710 | 10720 | 10720 | 10710 | 310 |
| 603 | 20250121 | 094600 | 809171190 | 10710 | 10710 | 10730 | 10710 | 616 |
| 604 | 20250121 | 094500 | 802571250 | 10700 | 10710 | 10710 | 10700 | 171 |
| 605 | 20250121 | 094400 | 800740530 | 10720 | 10720 | 10720 | 10720 | 948 |
| 606 | 20250121 | 094300 | 790577970 | 10720 | 10690 | 10720 | 10670 | 817 |
| 607 | 20250121 | 094200 | 781846920 | 10690 | 10690 | 10690 | 10690 | 589 |
| 608 | 20250121 | 094100 | 775550510 | 10690 | 10690 | 10690 | 10650 | 1448 |
| 609 | 20250121 | 094000 | 760098530 | 10690 | 10690 | 10690 | 10650 | 191 |
| 610 | 20250121 | 093900 | 758059250 | 10690 | 10700 | 10700 | 10650 | 6019 |
| 611 | 20250121 | 093800 | 693894690 | 10700 | 10680 | 10720 | 10680 | 852 |
| 612 | 20250121 | 093700 | 684790890 | 10680 | 10700 | 10720 | 10660 | 824 |
| 613 | 20250121 | 093600 | 676000740 | 10700 | 10730 | 10730 | 10660 | 1839 |
| 614 | 20250121 | 093500 | 656331470 | 10720 | 10730 | 10730 | 10720 | 217 |
| 615 | 20250121 | 093400 | 654003220 | 10730 | 10720 | 10730 | 10710 | 1258 |
| 616 | 20250121 | 093300 | 640508930 | 10720 | 10710 | 10730 | 10710 | 1567 |
| 617 | 20250121 | 093200 | 623707040 | 10710 | 10710 | 10710 | 10710 | 101 |
| 618 | 20250121 | 093100 | 622625330 | 10740 | 10740 | 10750 | 10710 | 1287 |
| 619 | 20250121 | 093000 | 608798310 | 10740 | 10720 | 10740 | 10700 | 1734 |
| 620 | 20250121 | 092900 | 590202660 | 10700 | 10710 | 10730 | 10700 | 381 |
| 621 | 20250121 | 092800 | 586122270 | 10730 | 10740 | 10740 | 10720 | 606 |
| 622 | 20250121 | 092700 | 579619870 | 10740 | 10740 | 10740 | 10710 | 142 |
| 623 | 20250121 | 092600 | 578097490 | 10740 | 10750 | 10750 | 10740 | 214 |
| 624 | 20250121 | 092500 | 575799020 | 10740 | 10740 | 10750 | 10710 | 1297 |
| 625 | 20250121 | 092400 | 561872390 | 10750 | 10750 | 10750 | 10750 | 0 |
| 626 | 20250121 | 092300 | 561872390 | 10750 | 10720 | 10750 | 10710 | 717 |
| 627 | 20250121 | 092200 | 554177020 | 10710 | 10750 | 10760 | 10710 | 381 |
| 628 | 20250121 | 092100 | 550085070 | 10750 | 10700 | 10760 | 10700 | 1147 |
| 629 | 20250121 | 092000 | 537801090 | 10700 | 10740 | 10740 | 10660 | 1472 |
| 630 | 20250121 | 091900 | 522057200 | 10790 | 10770 | 10790 | 10750 | 996 |
| 631 | 20250121 | 091800 | 511336100 | 10800 | 10800 | 10810 | 10790 | 889 |
| 632 | 20250121 | 091700 | 501738050 | 10800 | 10820 | 10820 | 10800 | 1567 |
| 633 | 20250121 | 091600 | 484801500 | 10820 | 10770 | 10830 | 10770 | 9659 |
| 634 | 20250121 | 091500 | 380558680 | 10770 | 10770 | 10770 | 10700 | 2353 |
| 635 | 20250121 | 091400 | 355225440 | 10770 | 10730 | 10780 | 10730 | 4451 |
| 636 | 20250121 | 091300 | 307381880 | 10690 | 10730 | 10730 | 10690 | 48 |
| 637 | 20250121 | 091200 | 306868640 | 10730 | 10720 | 10730 | 10720 | 241 |
| 638 | 20250121 | 091100 | 304282840 | 10690 | 10740 | 10740 | 10690 | 1662 |
| 639 | 20250121 | 091000 | 286451190 | 10740 | 10700 | 10750 | 10700 | 2644 |
| 640 | 20250121 | 090900 | 258091970 | 10700 | 10700 | 10710 | 10700 | 339 |
| 641 | 20250121 | 090800 | 254464620 | 10710 | 10700 | 10710 | 10700 | 1440 |
| 642 | 20250121 | 090700 | 239043020 | 10710 | 10700 | 10720 | 10690 | 1178 |
| 643 | 20250121 | 090600 | 226434830 | 10700 | 10680 | 10710 | 10680 | 2834 |
| 644 | 20250121 | 090500 | 196141250 | 10670 | 10640 | 10670 | 10630 | 4222 |
| 645 | 20250121 | 090400 | 151208110 | 10640 | 10620 | 10640 | 10610 | 822 |
| 646 | 20250121 | 090300 | 142479350 | 10620 | 10610 | 10650 | 10590 | 1658 |
| 647 | 20250121 | 090200 | 124898140 | 10610 | 10680 | 10680 | 10600 | 3386 |
| 648 | 20250121 | 090100 | 88920090 | 10690 | 10730 | 10730 | 10680 | 2786 |
| 649 | 20250121 | 090000 | 59134350 | 10730 | 10650 | 10750 | 10650 | 5483 |