35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 6980 |
| 3 | 20250221 | 194900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20250221 | 194800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20250221 | 194700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20250221 | 194600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20250221 | 194500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20250221 | 194400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20250221 | 194300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20250221 | 194200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20250221 | 194100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20250221 | 194000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20250221 | 193900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20250221 | 193800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20250221 | 193700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20250221 | 193600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20250221 | 193500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20250221 | 193400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20250221 | 193300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20250221 | 193200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20250221 | 193100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20250221 | 193000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20250221 | 192900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20250221 | 192800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20250221 | 192700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20250221 | 192600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20250221 | 192500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20250221 | 192400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20250221 | 192300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20250221 | 192200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20250221 | 192100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20250221 | 192000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 6980 |
| 33 | 20250221 | 191900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20250221 | 191800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20250221 | 191700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20250221 | 191600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20250221 | 191500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20250221 | 191400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20250221 | 191300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20250221 | 191200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20250221 | 191100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20250221 | 191000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20250221 | 190900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20250221 | 190800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20250221 | 190700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20250221 | 190600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20250221 | 190500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20250221 | 190400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20250221 | 190300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20250221 | 190200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20250221 | 190100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20250221 | 190000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20250221 | 185900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20250221 | 185800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20250221 | 185700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20250221 | 185600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20250221 | 185500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20250221 | 185400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20250221 | 185300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20250221 | 185200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20250221 | 185100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20250221 | 185000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 6980 |
| 63 | 20250221 | 184900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20250221 | 184800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20250221 | 184700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20250221 | 184600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20250221 | 184500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20250221 | 184400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20250221 | 184300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20250221 | 184200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20250221 | 184100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20250221 | 184000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20250221 | 183900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20250221 | 183800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20250221 | 183700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20250221 | 183600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20250221 | 183500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20250221 | 183400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20250221 | 183300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20250221 | 183200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20250221 | 183100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20250221 | 183000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20250221 | 182900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20250221 | 182800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20250221 | 182700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20250221 | 182600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20250221 | 182500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20250221 | 182400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20250221 | 182300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20250221 | 182200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20250221 | 182100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20250221 | 182000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 6980 |
| 93 | 20250221 | 181900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20250221 | 181800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20250221 | 181700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20250221 | 181600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20250221 | 181500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20250221 | 181400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20250221 | 181300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20250221 | 181200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20250221 | 181100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20250221 | 181000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20250221 | 180900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20250221 | 180800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20250221 | 180700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20250221 | 180600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20250221 | 180500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20250221 | 180400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20250221 | 180300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20250221 | 180200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20250221 | 180100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20250221 | 180000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20250221 | 175900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20250221 | 175800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20250221 | 175700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20250221 | 175600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20250221 | 175500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20250221 | 175400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20250221 | 175300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20250221 | 175200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20250221 | 175100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20250221 | 175000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 6980 |
| 123 | 20250221 | 174900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20250221 | 174800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20250221 | 174700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20250221 | 174600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20250221 | 174500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20250221 | 174400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20250221 | 174300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20250221 | 174200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20250221 | 174100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20250221 | 174000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20250221 | 173900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20250221 | 173800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20250221 | 173700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20250221 | 173600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20250221 | 173500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20250221 | 173400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20250221 | 173300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20250221 | 173200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20250221 | 173100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20250221 | 173000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20250221 | 172900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20250221 | 172800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20250221 | 172700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20250221 | 172600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20250221 | 172500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20250221 | 172400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20250221 | 172300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20250221 | 172200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20250221 | 172100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20250221 | 172000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 6980 |
| 153 | 20250221 | 171900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20250221 | 171800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20250221 | 171700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20250221 | 171600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20250221 | 171500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20250221 | 171400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20250221 | 171300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20250221 | 171200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20250221 | 171100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20250221 | 171000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20250221 | 170900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20250221 | 170800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20250221 | 170700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20250221 | 170600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20250221 | 170500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20250221 | 170400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20250221 | 170300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20250221 | 170200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20250221 | 170100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20250221 | 170000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20250221 | 165900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20250221 | 165800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20250221 | 165700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20250221 | 165600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20250221 | 165500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20250221 | 165400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20250221 | 165300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20250221 | 165200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20250221 | 165100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20250221 | 165000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 6980 |
| 183 | 20250221 | 164900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20250221 | 164800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20250221 | 164700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20250221 | 164600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20250221 | 164500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20250221 | 164400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20250221 | 164300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20250221 | 164200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20250221 | 164100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20250221 | 164000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20250221 | 163900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20250221 | 163800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20250221 | 163700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20250221 | 163600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20250221 | 163500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20250221 | 163400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20250221 | 163300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20250221 | 163200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20250221 | 163100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20250221 | 163000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20250221 | 162900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20250221 | 162800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20250221 | 162700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20250221 | 162600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20250221 | 162500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20250221 | 162400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20250221 | 162300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20250221 | 162200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20250221 | 162100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20250221 | 162000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 6980 |
| 213 | 20250221 | 161900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20250221 | 161800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20250221 | 161700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20250221 | 161600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20250221 | 161500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20250221 | 161400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20250221 | 161300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20250221 | 161200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20250221 | 161100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20250221 | 161000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20250221 | 160900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20250221 | 160800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20250221 | 160700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20250221 | 160600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20250221 | 160500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20250221 | 160400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20250221 | 160300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20250221 | 160200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20250221 | 160100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20250221 | 160000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20250221 | 155900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20250221 | 155800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20250221 | 155700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20250221 | 155600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20250221 | 155500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20250221 | 155400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20250221 | 155300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20250221 | 155200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20250221 | 155100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20250221 | 155000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 6980 |
| 243 | 20250221 | 154900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20250221 | 154800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20250221 | 154700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20250221 | 154600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20250221 | 154500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20250221 | 154400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20250221 | 154300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20250221 | 154200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20250221 | 154100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20250221 | 154000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20250221 | 153900 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20250221 | 153800 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20250221 | 153700 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20250221 | 153600 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20250221 | 153500 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20250221 | 153400 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20250221 | 153300 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20250221 | 153200 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20250221 | 153100 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20250221 | 153000 | 4194219190 | 10700 | 10700 | 10700 | 10700 | 6980 |
| 263 | 20250221 | 152900 | 4119533190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 264 | 20250221 | 152800 | 4119533190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 265 | 20250221 | 152700 | 4119533190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 266 | 20250221 | 152600 | 4119533190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 267 | 20250221 | 152500 | 4119533190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 268 | 20250221 | 152400 | 4119533190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 269 | 20250221 | 152300 | 4119533190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 270 | 20250221 | 152200 | 4119533190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 271 | 20250221 | 152100 | 4119533190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 272 | 20250221 | 152000 | 4119533190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 273 | 20250221 | 151900 | 4119533190 | 10690 | 10700 | 10710 | 10690 | 2464 |
| 274 | 20250221 | 151800 | 4093177440 | 10700 | 10700 | 10710 | 10690 | 1396 |
| 275 | 20250221 | 151700 | 4078235210 | 10690 | 10700 | 10710 | 10690 | 1856 |
| 276 | 20250221 | 151600 | 4058375940 | 10710 | 10710 | 10710 | 10690 | 713 |
| 277 | 20250221 | 151500 | 4050749680 | 10700 | 10660 | 10700 | 10660 | 2214 |
| 278 | 20250221 | 151400 | 4027128240 | 10660 | 10680 | 10680 | 10650 | 6187 |
| 279 | 20250221 | 151300 | 3961154050 | 10670 | 10680 | 10680 | 10660 | 2329 |
| 280 | 20250221 | 151200 | 3936297220 | 10680 | 10700 | 10700 | 10670 | 1858 |
| 281 | 20250221 | 151100 | 3916454250 | 10690 | 10700 | 10710 | 10690 | 7723 |
| 282 | 20250221 | 151000 | 3833826640 | 10720 | 10700 | 10720 | 10700 | 2920 |
| 283 | 20250221 | 150900 | 3802554130 | 10710 | 10710 | 10720 | 10710 | 2613 |
| 284 | 20250221 | 150800 | 3774568480 | 10710 | 10710 | 10720 | 10710 | 669 |
| 285 | 20250221 | 150700 | 3767399280 | 10710 | 10720 | 10720 | 10710 | 1583 |
| 286 | 20250221 | 150600 | 3750434040 | 10710 | 10700 | 10720 | 10700 | 438 |
| 287 | 20250221 | 150500 | 3745743080 | 10700 | 10710 | 10710 | 10700 | 1035 |
| 288 | 20250221 | 150400 | 3734659630 | 10710 | 10700 | 10710 | 10700 | 1653 |
| 289 | 20250221 | 150300 | 3716972210 | 10700 | 10720 | 10720 | 10700 | 894 |
| 290 | 20250221 | 150200 | 3707396290 | 10720 | 10710 | 10720 | 10710 | 2555 |
| 291 | 20250221 | 150100 | 3680030210 | 10720 | 10730 | 10730 | 10710 | 7559 |
| 292 | 20250221 | 150000 | 3598995540 | 10720 | 10730 | 10730 | 10720 | 1781 |
| 293 | 20250221 | 145900 | 3579888460 | 10730 | 10730 | 10730 | 10720 | 1866 |
| 294 | 20250221 | 145800 | 3559867500 | 10730 | 10740 | 10740 | 10730 | 2521 |
| 295 | 20250221 | 145700 | 3532817090 | 10730 | 10750 | 10750 | 10730 | 921 |
| 296 | 20250221 | 145600 | 3522925400 | 10740 | 10760 | 10780 | 10740 | 2526 |
| 297 | 20250221 | 145500 | 3495774190 | 10750 | 10760 | 10770 | 10750 | 6554 |
| 298 | 20250221 | 145400 | 3425283710 | 10760 | 10770 | 10770 | 10760 | 503 |
| 299 | 20250221 | 145300 | 3419868910 | 10770 | 10790 | 10790 | 10770 | 103 |
| 300 | 20250221 | 145200 | 3418759580 | 10760 | 10780 | 10790 | 10760 | 5162 |
| 301 | 20250221 | 145100 | 3363193670 | 10790 | 10790 | 10800 | 10790 | 934 |
| 302 | 20250221 | 145000 | 3353114780 | 10800 | 10800 | 10800 | 10800 | 32 |
| 303 | 20250221 | 144900 | 3352769180 | 10800 | 10810 | 10810 | 10800 | 54 |
| 304 | 20250221 | 144800 | 3352185600 | 10810 | 10810 | 10810 | 10810 | 27 |
| 305 | 20250221 | 144700 | 3351893730 | 10790 | 10810 | 10810 | 10790 | 262 |
| 306 | 20250221 | 144600 | 3349065160 | 10800 | 10800 | 10800 | 10800 | 434 |
| 307 | 20250221 | 144500 | 3344377960 | 10800 | 10800 | 10800 | 10800 | 1 |
| 308 | 20250221 | 144400 | 3344367160 | 10800 | 10800 | 10800 | 10800 | 218 |
| 309 | 20250221 | 144300 | 3342012760 | 10800 | 10780 | 10800 | 10780 | 1914 |
| 310 | 20250221 | 144200 | 3321344610 | 10780 | 10770 | 10780 | 10770 | 4056 |
| 311 | 20250221 | 144100 | 3277621750 | 10770 | 10760 | 10770 | 10760 | 805 |
| 312 | 20250221 | 144000 | 3268951920 | 10770 | 10770 | 10770 | 10770 | 51 |
| 313 | 20250221 | 143900 | 3268402650 | 10770 | 10770 | 10770 | 10760 | 128 |
| 314 | 20250221 | 143800 | 3267024100 | 10770 | 10780 | 10780 | 10770 | 301 |
| 315 | 20250221 | 143700 | 3263779820 | 10760 | 10770 | 10780 | 10760 | 1375 |
| 316 | 20250221 | 143600 | 3248962820 | 10770 | 10770 | 10770 | 10760 | 494 |
| 317 | 20250221 | 143500 | 3243645140 | 10760 | 10770 | 10770 | 10760 | 1135 |
| 318 | 20250221 | 143400 | 3231432490 | 10770 | 10760 | 10770 | 10760 | 1982 |
| 319 | 20250221 | 143300 | 3210103160 | 10760 | 10780 | 10780 | 10760 | 2793 |
| 320 | 20250221 | 143200 | 3180029690 | 10780 | 10780 | 10790 | 10770 | 241 |
| 321 | 20250221 | 143100 | 3177430920 | 10780 | 10780 | 10780 | 10770 | 440 |
| 322 | 20250221 | 143000 | 3172687740 | 10780 | 10770 | 10780 | 10770 | 701 |
| 323 | 20250221 | 142900 | 3165132740 | 10780 | 10780 | 10780 | 10780 | 769 |
| 324 | 20250221 | 142800 | 3156842920 | 10780 | 10770 | 10780 | 10770 | 2062 |
| 325 | 20250221 | 142700 | 3134616610 | 10770 | 10780 | 10780 | 10770 | 280 |
| 326 | 20250221 | 142600 | 3131600710 | 10770 | 10770 | 10770 | 10770 | 109 |
| 327 | 20250221 | 142500 | 3130426780 | 10770 | 10770 | 10770 | 10770 | 523 |
| 328 | 20250221 | 142400 | 3124794070 | 10770 | 10770 | 10770 | 10770 | 1060 |
| 329 | 20250221 | 142300 | 3113377870 | 10770 | 10770 | 10770 | 10760 | 424 |
| 330 | 20250221 | 142200 | 3108814390 | 10770 | 10760 | 10770 | 10760 | 241 |
| 331 | 20250221 | 142100 | 3106220820 | 10760 | 10760 | 10770 | 10760 | 516 |
| 332 | 20250221 | 142000 | 3100665000 | 10760 | 10760 | 10770 | 10760 | 114 |
| 333 | 20250221 | 141900 | 3099438240 | 10750 | 10750 | 10750 | 10750 | 200 |
| 334 | 20250221 | 141800 | 3097288240 | 10750 | 10750 | 10770 | 10750 | 3630 |
| 335 | 20250221 | 141700 | 3058261740 | 10750 | 10770 | 10770 | 10750 | 1908 |
| 336 | 20250221 | 141600 | 3037743170 | 10770 | 10770 | 10780 | 10770 | 18 |
| 337 | 20250221 | 141500 | 3037549240 | 10770 | 10770 | 10780 | 10760 | 182 |
| 338 | 20250221 | 141400 | 3035589000 | 10770 | 10780 | 10780 | 10770 | 1416 |
| 339 | 20250221 | 141300 | 3020338470 | 10770 | 10780 | 10780 | 10770 | 1196 |
| 340 | 20250221 | 141200 | 3007452800 | 10780 | 10780 | 10780 | 10780 | 440 |
| 341 | 20250221 | 141100 | 3002709600 | 10780 | 10780 | 10790 | 10780 | 155 |
| 342 | 20250221 | 141000 | 3001038680 | 10780 | 10780 | 10780 | 10770 | 259 |
| 343 | 20250221 | 140900 | 2998248590 | 10780 | 10790 | 10790 | 10780 | 3126 |
| 344 | 20250221 | 140800 | 2964547740 | 10780 | 10780 | 10780 | 10780 | 582 |
| 345 | 20250221 | 140700 | 2958273780 | 10780 | 10780 | 10800 | 10770 | 1206 |
| 346 | 20250221 | 140600 | 2945271810 | 10810 | 10800 | 10810 | 10780 | 7789 |
| 347 | 20250221 | 140500 | 2861179820 | 10800 | 10810 | 10810 | 10800 | 778 |
| 348 | 20250221 | 140400 | 2852770200 | 10810 | 10810 | 10810 | 10810 | 166 |
| 349 | 20250221 | 140300 | 2850975740 | 10810 | 10820 | 10820 | 10810 | 224 |
| 350 | 20250221 | 140200 | 2848553310 | 10810 | 10800 | 10820 | 10800 | 156 |
| 351 | 20250221 | 140100 | 2846867490 | 10810 | 10810 | 10810 | 10810 | 716 |
| 352 | 20250221 | 140000 | 2839127530 | 10810 | 10810 | 10820 | 10810 | 301 |
| 353 | 20250221 | 135900 | 2835873710 | 10820 | 10810 | 10820 | 10810 | 190 |
| 354 | 20250221 | 135800 | 2833819410 | 10820 | 10820 | 10820 | 10810 | 569 |
| 355 | 20250221 | 135700 | 2827667480 | 10820 | 10820 | 10820 | 10810 | 68 |
| 356 | 20250221 | 135600 | 2826932310 | 10820 | 10810 | 10820 | 10810 | 1432 |
| 357 | 20250221 | 135500 | 2811449020 | 10810 | 10820 | 10820 | 10810 | 280 |
| 358 | 20250221 | 135400 | 2808420340 | 10820 | 10810 | 10820 | 10810 | 115 |
| 359 | 20250221 | 135300 | 2807176930 | 10820 | 10820 | 10820 | 10820 | 11 |
| 360 | 20250221 | 135200 | 2807057910 | 10820 | 10810 | 10820 | 10810 | 854 |
| 361 | 20250221 | 135100 | 2797823170 | 10810 | 10820 | 10820 | 10810 | 2087 |
| 362 | 20250221 | 135000 | 2775262330 | 10810 | 10820 | 10820 | 10810 | 26 |
| 363 | 20250221 | 134900 | 2774981040 | 10820 | 10820 | 10820 | 10820 | 284 |
| 364 | 20250221 | 134800 | 2771908160 | 10810 | 10820 | 10820 | 10810 | 851 |
| 365 | 20250221 | 134700 | 2762706690 | 10820 | 10820 | 10820 | 10820 | 178 |
| 366 | 20250221 | 134600 | 2760780730 | 10820 | 10820 | 10820 | 10810 | 36 |
| 367 | 20250221 | 134500 | 2760391220 | 10820 | 10820 | 10820 | 10820 | 124 |
| 368 | 20250221 | 134400 | 2759049540 | 10820 | 10830 | 10830 | 10810 | 748 |
| 369 | 20250221 | 134300 | 2750956520 | 10820 | 10810 | 10820 | 10810 | 7 |
| 370 | 20250221 | 134200 | 2750880830 | 10810 | 10810 | 10810 | 10810 | 48 |
| 371 | 20250221 | 134100 | 2750361950 | 10810 | 10820 | 10820 | 10810 | 162 |
| 372 | 20250221 | 134000 | 2748609120 | 10820 | 10820 | 10820 | 10820 | 327 |
| 373 | 20250221 | 133900 | 2745070980 | 10820 | 10820 | 10820 | 10820 | 15 |
| 374 | 20250221 | 133800 | 2744908680 | 10820 | 10820 | 10820 | 10820 | 248 |
| 375 | 20250221 | 133700 | 2742225320 | 10820 | 10810 | 10820 | 10810 | 1132 |
| 376 | 20250221 | 133600 | 2729987890 | 10810 | 10820 | 10820 | 10810 | 1224 |
| 377 | 20250221 | 133500 | 2716754030 | 10820 | 10820 | 10820 | 10820 | 403 |
| 378 | 20250221 | 133400 | 2712393570 | 10820 | 10840 | 10840 | 10820 | 8511 |
| 379 | 20250221 | 133300 | 2620203220 | 10850 | 10840 | 10850 | 10840 | 575 |
| 380 | 20250221 | 133200 | 2613970120 | 10840 | 10850 | 10850 | 10840 | 2611 |
| 381 | 20250221 | 133100 | 2585662870 | 10850 | 10850 | 10860 | 10850 | 481 |
| 382 | 20250221 | 133000 | 2580443920 | 10850 | 10840 | 10850 | 10840 | 275 |
| 383 | 20250221 | 132900 | 2577460530 | 10840 | 10850 | 10850 | 10840 | 112 |
| 384 | 20250221 | 132800 | 2576246190 | 10850 | 10850 | 10850 | 10840 | 495 |
| 385 | 20250221 | 132700 | 2570876440 | 10850 | 10840 | 10860 | 10840 | 152 |
| 386 | 20250221 | 132600 | 2569228230 | 10840 | 10850 | 10850 | 10840 | 2394 |
| 387 | 20250221 | 132500 | 2543260870 | 10850 | 10870 | 10880 | 10850 | 3023 |
| 388 | 20250221 | 132400 | 2510431740 | 10880 | 10880 | 10880 | 10880 | 106 |
| 389 | 20250221 | 132300 | 2509278460 | 10870 | 10870 | 10870 | 10870 | 143 |
| 390 | 20250221 | 132200 | 2507724050 | 10860 | 10860 | 10860 | 10860 | 112 |
| 391 | 20250221 | 132100 | 2506507730 | 10860 | 10870 | 10870 | 10860 | 58 |
| 392 | 20250221 | 132000 | 2505877300 | 10870 | 10860 | 10870 | 10860 | 1132 |
| 393 | 20250221 | 131900 | 2493572580 | 10860 | 10860 | 10860 | 10860 | 0 |
| 394 | 20250221 | 131800 | 2493572580 | 10860 | 10870 | 10870 | 10860 | 3 |
| 395 | 20250221 | 131700 | 2493539980 | 10870 | 10870 | 10870 | 10860 | 434 |
| 396 | 20250221 | 131600 | 2488822420 | 10870 | 10870 | 10870 | 10860 | 336 |
| 397 | 20250221 | 131500 | 2485170110 | 10870 | 10860 | 10870 | 10860 | 25 |
| 398 | 20250221 | 131400 | 2484898370 | 10870 | 10860 | 10870 | 10860 | 14 |
| 399 | 20250221 | 131300 | 2484746200 | 10870 | 10860 | 10870 | 10860 | 21 |
| 400 | 20250221 | 131200 | 2484518130 | 10870 | 10870 | 10870 | 10870 | 11 |
| 401 | 20250221 | 131100 | 2484398560 | 10870 | 10870 | 10870 | 10870 | 650 |
| 402 | 20250221 | 131000 | 2477333060 | 10860 | 10870 | 10870 | 10860 | 2070 |
| 403 | 20250221 | 130900 | 2454836830 | 10880 | 10900 | 10900 | 10870 | 1112 |
| 404 | 20250221 | 130800 | 2442748210 | 10900 | 10900 | 10900 | 10900 | 15 |
| 405 | 20250221 | 130700 | 2442584710 | 10900 | 10900 | 10900 | 10900 | 106 |
| 406 | 20250221 | 130600 | 2441429310 | 10900 | 10880 | 10900 | 10880 | 234 |
| 407 | 20250221 | 130500 | 2438878730 | 10870 | 10870 | 10870 | 10870 | 301 |
| 408 | 20250221 | 130400 | 2435606860 | 10880 | 10880 | 10880 | 10880 | 10 |
| 409 | 20250221 | 130300 | 2435498060 | 10900 | 10880 | 10900 | 10880 | 260 |
| 410 | 20250221 | 130200 | 2432669060 | 10870 | 10870 | 10870 | 10870 | 0 |
| 411 | 20250221 | 130100 | 2432669060 | 10870 | 10870 | 10870 | 10870 | 93 |
| 412 | 20250221 | 130000 | 2431658150 | 10870 | 10870 | 10870 | 10870 | 11 |
| 413 | 20250221 | 125900 | 2431538580 | 10890 | 10890 | 10890 | 10870 | 237 |
| 414 | 20250221 | 125800 | 2428959200 | 10870 | 10870 | 10870 | 10870 | 0 |
| 415 | 20250221 | 125700 | 2428959200 | 10870 | 10890 | 10890 | 10870 | 50 |
| 416 | 20250221 | 125600 | 2428414880 | 10870 | 10870 | 10870 | 10860 | 128 |
| 417 | 20250221 | 125500 | 2427024220 | 10870 | 10890 | 10900 | 10870 | 11 |
| 418 | 20250221 | 125400 | 2426904380 | 10900 | 10900 | 10900 | 10900 | 21 |
| 419 | 20250221 | 125300 | 2426675480 | 10910 | 10910 | 10910 | 10860 | 202 |
| 420 | 20250221 | 125200 | 2424480620 | 10860 | 10860 | 10870 | 10860 | 29 |
| 421 | 20250221 | 125100 | 2424165640 | 10850 | 10850 | 10850 | 10850 | 1 |
| 422 | 20250221 | 125000 | 2424154790 | 10860 | 10860 | 10860 | 10860 | 554 |
| 423 | 20250221 | 124900 | 2418138350 | 10850 | 10850 | 10850 | 10850 | 0 |
| 424 | 20250221 | 124800 | 2418138350 | 10850 | 10850 | 10850 | 10850 | 618 |
| 425 | 20250221 | 124700 | 2411433050 | 10850 | 10850 | 10850 | 10850 | 513 |
| 426 | 20250221 | 124600 | 2405867000 | 10850 | 10860 | 10860 | 10850 | 1159 |
| 427 | 20250221 | 124500 | 2393291410 | 10860 | 10860 | 10860 | 10860 | 2096 |
| 428 | 20250221 | 124400 | 2370528850 | 10860 | 10870 | 10870 | 10860 | 1938 |
| 429 | 20250221 | 124300 | 2349481260 | 10870 | 10870 | 10870 | 10870 | 50 |
| 430 | 20250221 | 124200 | 2348937760 | 10860 | 10860 | 10880 | 10860 | 13 |
| 431 | 20250221 | 124100 | 2348796540 | 10860 | 10860 | 10860 | 10860 | 289 |
| 432 | 20250221 | 124000 | 2345658000 | 10870 | 10870 | 10870 | 10870 | 106 |
| 433 | 20250221 | 123900 | 2344505780 | 10860 | 10880 | 10880 | 10860 | 1109 |
| 434 | 20250221 | 123800 | 2332445620 | 10880 | 10870 | 10890 | 10860 | 1148 |
| 435 | 20250221 | 123700 | 2319971330 | 10870 | 10870 | 10870 | 10870 | 1 |
| 436 | 20250221 | 123600 | 2319960460 | 10870 | 10870 | 10870 | 10870 | 137 |
| 437 | 20250221 | 123500 | 2318471270 | 10870 | 10880 | 10900 | 10870 | 601 |
| 438 | 20250221 | 123400 | 2311929580 | 10870 | 10890 | 10890 | 10870 | 2177 |
| 439 | 20250221 | 123300 | 2288252510 | 10900 | 10900 | 10900 | 10880 | 179 |
| 440 | 20250221 | 123200 | 2286303410 | 10880 | 10880 | 10890 | 10880 | 945 |
| 441 | 20250221 | 123100 | 2276012510 | 10890 | 10890 | 10890 | 10890 | 35 |
| 442 | 20250221 | 123000 | 2275631360 | 10890 | 10880 | 10890 | 10880 | 6 |
| 443 | 20250221 | 122900 | 2275566030 | 10880 | 10880 | 10880 | 10880 | 5 |
| 444 | 20250221 | 122800 | 2275511630 | 10880 | 10880 | 10880 | 10880 | 71 |
| 445 | 20250221 | 122700 | 2274739150 | 10880 | 10880 | 10880 | 10880 | 413 |
| 446 | 20250221 | 122600 | 2270245710 | 10870 | 10870 | 10880 | 10870 | 224 |
| 447 | 20250221 | 122500 | 2267810610 | 10870 | 10870 | 10870 | 10870 | 145 |
| 448 | 20250221 | 122400 | 2266234460 | 10870 | 10860 | 10870 | 10860 | 121 |
| 449 | 20250221 | 122300 | 2264919290 | 10860 | 10870 | 10870 | 10860 | 69 |
| 450 | 20250221 | 122200 | 2264169270 | 10870 | 10860 | 10870 | 10860 | 11 |
| 451 | 20250221 | 122100 | 2264049800 | 10860 | 10860 | 10860 | 10860 | 127 |
| 452 | 20250221 | 122000 | 2262670580 | 10860 | 10860 | 10890 | 10860 | 1897 |
| 453 | 20250221 | 121900 | 2242068860 | 10860 | 10870 | 10890 | 10860 | 379 |
| 454 | 20250221 | 121800 | 2237952210 | 10870 | 10880 | 10880 | 10870 | 664 |
| 455 | 20250221 | 121700 | 2230728560 | 10880 | 10880 | 10890 | 10880 | 172 |
| 456 | 20250221 | 121600 | 2228857050 | 10880 | 10890 | 10890 | 10880 | 165 |
| 457 | 20250221 | 121500 | 2227061540 | 10890 | 10880 | 10890 | 10880 | 556 |
| 458 | 20250221 | 121400 | 2221011700 | 10890 | 10890 | 10890 | 10880 | 244 |
| 459 | 20250221 | 121300 | 2218354550 | 10890 | 10900 | 10900 | 10890 | 254 |
| 460 | 20250221 | 121200 | 2215586430 | 10900 | 10880 | 10900 | 10880 | 233 |
| 461 | 20250221 | 121100 | 2213048570 | 10880 | 10880 | 10880 | 10880 | 537 |
| 462 | 20250221 | 121000 | 2207206010 | 10880 | 10880 | 10880 | 10880 | 6 |
| 463 | 20250221 | 120900 | 2207140730 | 10890 | 10880 | 10890 | 10880 | 375 |
| 464 | 20250221 | 120800 | 2203060720 | 10880 | 10870 | 10880 | 10860 | 640 |
| 465 | 20250221 | 120700 | 2196103960 | 10870 | 10870 | 10870 | 10870 | 5 |
| 466 | 20250221 | 120600 | 2196049610 | 10870 | 10870 | 10870 | 10870 | 200 |
| 467 | 20250221 | 120500 | 2193875610 | 10870 | 10880 | 10880 | 10870 | 46 |
| 468 | 20250221 | 120400 | 2193375580 | 10870 | 10870 | 10870 | 10870 | 620 |
| 469 | 20250221 | 120300 | 2186636180 | 10870 | 10870 | 10870 | 10870 | 489 |
| 470 | 20250221 | 120200 | 2181320750 | 10870 | 10860 | 10870 | 10860 | 287 |
| 471 | 20250221 | 120100 | 2178201210 | 10860 | 10870 | 10870 | 10860 | 62 |
| 472 | 20250221 | 120000 | 2177527690 | 10850 | 10840 | 10850 | 10830 | 819 |
| 473 | 20250221 | 115900 | 2168642330 | 10830 | 10830 | 10830 | 10830 | 6 |
| 474 | 20250221 | 115800 | 2168577350 | 10830 | 10850 | 10850 | 10830 | 2516 |
| 475 | 20250221 | 115700 | 2141322630 | 10850 | 10860 | 10860 | 10850 | 1437 |
| 476 | 20250221 | 115600 | 2125730630 | 10850 | 10890 | 10890 | 10850 | 1113 |
| 477 | 20250221 | 115500 | 2113648300 | 10890 | 10880 | 10890 | 10870 | 1544 |
| 478 | 20250221 | 115400 | 2096846800 | 10880 | 10890 | 10890 | 10880 | 111 |
| 479 | 20250221 | 115300 | 2095639100 | 10890 | 10890 | 10890 | 10890 | 200 |
| 480 | 20250221 | 115200 | 2093461100 | 10890 | 10890 | 10890 | 10890 | 105 |
| 481 | 20250221 | 115100 | 2092317650 | 10880 | 10890 | 10890 | 10880 | 894 |
| 482 | 20250221 | 115000 | 2082582740 | 10890 | 10890 | 10890 | 10880 | 87 |
| 483 | 20250221 | 114900 | 2081636160 | 10890 | 10880 | 10890 | 10880 | 11 |
| 484 | 20250221 | 114800 | 2081516420 | 10870 | 10870 | 10870 | 10870 | 0 |
| 485 | 20250221 | 114700 | 2081516420 | 10870 | 10870 | 10870 | 10870 | 1 |
| 486 | 20250221 | 114600 | 2081505550 | 10860 | 10860 | 10860 | 10860 | 1639 |
| 487 | 20250221 | 114500 | 2063706010 | 10860 | 10860 | 10870 | 10860 | 2275 |
| 488 | 20250221 | 114400 | 2038985380 | 10860 | 10870 | 10870 | 10860 | 887 |
| 489 | 20250221 | 114300 | 2029346780 | 10870 | 10870 | 10870 | 10870 | 105 |
| 490 | 20250221 | 114200 | 2028205430 | 10870 | 10870 | 10870 | 10860 | 1012 |
| 491 | 20250221 | 114100 | 2017212340 | 10870 | 10870 | 10870 | 10870 | 251 |
| 492 | 20250221 | 114000 | 2014483970 | 10870 | 10860 | 10870 | 10860 | 705 |
| 493 | 20250221 | 113900 | 2006824420 | 10860 | 10860 | 10860 | 10860 | 3 |
| 494 | 20250221 | 113800 | 2006791840 | 10860 | 10870 | 10870 | 10860 | 959 |
| 495 | 20250221 | 113700 | 1996377050 | 10870 | 10860 | 10870 | 10860 | 129 |
| 496 | 20250221 | 113600 | 1994975020 | 10870 | 10870 | 10870 | 10870 | 1149 |
| 497 | 20250221 | 113500 | 1982485390 | 10870 | 10880 | 10880 | 10870 | 101 |
| 498 | 20250221 | 113400 | 1981386980 | 10880 | 10890 | 10890 | 10880 | 167 |
| 499 | 20250221 | 113300 | 1979569610 | 10890 | 10880 | 10890 | 10880 | 108 |
| 500 | 20250221 | 113200 | 1978394510 | 10880 | 10890 | 10890 | 10880 | 991 |
| 501 | 20250221 | 113100 | 1967611930 | 10890 | 10890 | 10890 | 10890 | 0 |
| 502 | 20250221 | 113000 | 1967611930 | 10890 | 10890 | 10890 | 10880 | 445 |
| 503 | 20250221 | 112900 | 1962766380 | 10890 | 10890 | 10900 | 10890 | 289 |
| 504 | 20250221 | 112800 | 1959618130 | 10900 | 10900 | 10900 | 10900 | 0 |
| 505 | 20250221 | 112700 | 1959618130 | 10900 | 10900 | 10900 | 10900 | 230 |
| 506 | 20250221 | 112600 | 1957111130 | 10900 | 10900 | 10900 | 10900 | 10 |
| 507 | 20250221 | 112500 | 1957002130 | 10880 | 10880 | 10880 | 10880 | 2612 |
| 508 | 20250221 | 112400 | 1928583570 | 10870 | 10880 | 10880 | 10870 | 519 |
| 509 | 20250221 | 112300 | 1922941340 | 10880 | 10870 | 10880 | 10870 | 1131 |
| 510 | 20250221 | 112200 | 1910647250 | 10880 | 10880 | 10880 | 10870 | 75 |
| 511 | 20250221 | 112100 | 1909831260 | 10880 | 10870 | 10880 | 10870 | 176 |
| 512 | 20250221 | 112000 | 1907917040 | 10870 | 10880 | 10880 | 10860 | 153 |
| 513 | 20250221 | 111900 | 1906253190 | 10860 | 10880 | 10880 | 10860 | 1954 |
| 514 | 20250221 | 111800 | 1885015020 | 10880 | 10880 | 10880 | 10880 | 200 |
| 515 | 20250221 | 111700 | 1882839020 | 10880 | 10880 | 10880 | 10880 | 1 |
| 516 | 20250221 | 111600 | 1882828140 | 10880 | 10880 | 10880 | 10880 | 2 |
| 517 | 20250221 | 111500 | 1882806380 | 10860 | 10880 | 10880 | 10860 | 101 |
| 518 | 20250221 | 111400 | 1881708710 | 10880 | 10880 | 10900 | 10880 | 213 |
| 519 | 20250221 | 111300 | 1879391250 | 10880 | 10890 | 10890 | 10860 | 685 |
| 520 | 20250221 | 111200 | 1871947540 | 10890 | 10890 | 10910 | 10890 | 12 |
| 521 | 20250221 | 111100 | 1871816840 | 10890 | 10890 | 10890 | 10890 | 424 |
| 522 | 20250221 | 111000 | 1867199480 | 10890 | 10890 | 10890 | 10890 | 32 |
| 523 | 20250221 | 110900 | 1866851000 | 10910 | 10910 | 10910 | 10910 | 2 |
| 524 | 20250221 | 110800 | 1866829180 | 10910 | 10910 | 10910 | 10910 | 17 |
| 525 | 20250221 | 110700 | 1866643710 | 10880 | 10870 | 10890 | 10860 | 2180 |
| 526 | 20250221 | 110600 | 1842937140 | 10870 | 10880 | 10880 | 10870 | 1888 |
| 527 | 20250221 | 110500 | 1822407370 | 10880 | 10890 | 10890 | 10880 | 962 |
| 528 | 20250221 | 110400 | 1811939800 | 10890 | 10920 | 10920 | 10890 | 10051 |
| 529 | 20250221 | 110300 | 1702389700 | 10920 | 10910 | 10920 | 10910 | 520 |
| 530 | 20250221 | 110200 | 1696716490 | 10910 | 10940 | 10940 | 10910 | 4167 |
| 531 | 20250221 | 110100 | 1651192090 | 10930 | 10930 | 10940 | 10930 | 322 |
| 532 | 20250221 | 110000 | 1647672540 | 10930 | 10930 | 10940 | 10930 | 145 |
| 533 | 20250221 | 105900 | 1646086690 | 10930 | 10940 | 10940 | 10930 | 276 |
| 534 | 20250221 | 105800 | 1643068010 | 10930 | 10940 | 10940 | 10930 | 447 |
| 535 | 20250221 | 105700 | 1638181830 | 10930 | 10930 | 10930 | 10930 | 1 |
| 536 | 20250221 | 105600 | 1638170900 | 10930 | 10930 | 10930 | 10930 | 31 |
| 537 | 20250221 | 105500 | 1637832070 | 10930 | 10930 | 10940 | 10930 | 143 |
| 538 | 20250221 | 105400 | 1636268880 | 10920 | 10920 | 10920 | 10920 | 0 |
| 539 | 20250221 | 105300 | 1636268880 | 10920 | 10920 | 10920 | 10920 | 216 |
| 540 | 20250221 | 105200 | 1633910160 | 10920 | 10930 | 10930 | 10920 | 575 |
| 541 | 20250221 | 105100 | 1627625810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 542 | 20250221 | 105000 | 1627625810 | 10930 | 10930 | 10930 | 10930 | 0 |
| 543 | 20250221 | 104900 | 1627625810 | 10930 | 10940 | 10950 | 10920 | 1388 |
| 544 | 20250221 | 104800 | 1612449190 | 10930 | 10930 | 10930 | 10920 | 309 |
| 545 | 20250221 | 104700 | 1609072730 | 10930 | 10920 | 10950 | 10910 | 912 |
| 546 | 20250221 | 104600 | 1599122000 | 10950 | 10950 | 10950 | 10920 | 243 |
| 547 | 20250221 | 104500 | 1596462890 | 10950 | 10950 | 10950 | 10950 | 100 |
| 548 | 20250221 | 104400 | 1595367890 | 10950 | 10920 | 10950 | 10920 | 156 |
| 549 | 20250221 | 104300 | 1593664340 | 10920 | 10940 | 10940 | 10920 | 7001 |
| 550 | 20250221 | 104200 | 1517169410 | 10940 | 10950 | 10950 | 10940 | 750 |
| 551 | 20250221 | 104100 | 1508958910 | 10950 | 10950 | 10950 | 10950 | 1 |
| 552 | 20250221 | 104000 | 1508947960 | 10940 | 10940 | 10940 | 10940 | 4 |
| 553 | 20250221 | 103900 | 1508904200 | 10950 | 10940 | 10950 | 10940 | 409 |
| 554 | 20250221 | 103800 | 1504429130 | 10940 | 10950 | 10950 | 10940 | 29 |
| 555 | 20250221 | 103700 | 1504111590 | 10950 | 10940 | 10950 | 10940 | 751 |
| 556 | 20250221 | 103600 | 1495888190 | 10950 | 10950 | 10950 | 10950 | 137 |
| 557 | 20250221 | 103500 | 1494388040 | 10950 | 10950 | 10950 | 10950 | 1 |
| 558 | 20250221 | 103400 | 1494377090 | 10940 | 10940 | 10940 | 10940 | 1 |
| 559 | 20250221 | 103300 | 1494366150 | 10950 | 10950 | 10950 | 10950 | 393 |
| 560 | 20250221 | 103200 | 1490062800 | 10940 | 10960 | 10960 | 10940 | 1139 |
| 561 | 20250221 | 103100 | 1477590620 | 10960 | 10950 | 10960 | 10950 | 108 |
| 562 | 20250221 | 103000 | 1476407940 | 10950 | 10950 | 10950 | 10950 | 19 |
| 563 | 20250221 | 102900 | 1476199890 | 10950 | 10950 | 10950 | 10940 | 634 |
| 564 | 20250221 | 102800 | 1469258090 | 10940 | 10940 | 10940 | 10940 | 62 |
| 565 | 20250221 | 102700 | 1468579810 | 10940 | 10940 | 10940 | 10940 | 585 |
| 566 | 20250221 | 102600 | 1462179910 | 10930 | 10940 | 10940 | 10930 | 671 |
| 567 | 20250221 | 102500 | 1454839180 | 10940 | 10940 | 10940 | 10930 | 109 |
| 568 | 20250221 | 102400 | 1453647220 | 10940 | 10940 | 10940 | 10940 | 97 |
| 569 | 20250221 | 102300 | 1452586040 | 10940 | 10940 | 10940 | 10940 | 1069 |
| 570 | 20250221 | 102200 | 1440891180 | 10940 | 10940 | 10940 | 10940 | 278 |
| 571 | 20250221 | 102100 | 1437849860 | 10950 | 10950 | 10950 | 10940 | 302 |
| 572 | 20250221 | 102000 | 1434543530 | 10950 | 10950 | 10950 | 10950 | 153 |
| 573 | 20250221 | 101900 | 1432868180 | 10950 | 10950 | 10950 | 10950 | 402 |
| 574 | 20250221 | 101800 | 1428466280 | 10950 | 10960 | 10960 | 10950 | 43 |
| 575 | 20250221 | 101700 | 1427995060 | 10950 | 10970 | 10970 | 10950 | 227 |
| 576 | 20250221 | 101600 | 1425507130 | 10970 | 10970 | 10970 | 10970 | 30 |
| 577 | 20250221 | 101500 | 1425178030 | 10970 | 10970 | 10970 | 10970 | 61 |
| 578 | 20250221 | 101400 | 1424508860 | 10970 | 10930 | 10970 | 10930 | 389 |
| 579 | 20250221 | 101300 | 1420247110 | 10930 | 10950 | 10950 | 10930 | 623 |
| 580 | 20250221 | 101200 | 1413436690 | 10940 | 10930 | 10940 | 10930 | 287 |
| 581 | 20250221 | 101100 | 1410298980 | 10930 | 10930 | 10930 | 10930 | 1602 |
| 582 | 20250221 | 101000 | 1392789120 | 10940 | 10940 | 10940 | 10930 | 384 |
| 583 | 20250221 | 100900 | 1388590720 | 10940 | 10950 | 10950 | 10940 | 565 |
| 584 | 20250221 | 100800 | 1382409510 | 10950 | 10940 | 10950 | 10940 | 532 |
| 585 | 20250221 | 100700 | 1376586820 | 10950 | 10970 | 10990 | 10940 | 2273 |
| 586 | 20250221 | 100600 | 1351665090 | 11000 | 11000 | 11000 | 11000 | 87 |
| 587 | 20250221 | 100500 | 1350708090 | 11000 | 10970 | 11000 | 10970 | 788 |
| 588 | 20250221 | 100400 | 1342052960 | 10970 | 10960 | 10970 | 10960 | 25 |
| 589 | 20250221 | 100300 | 1341778720 | 10960 | 10960 | 10970 | 10960 | 984 |
| 590 | 20250221 | 100200 | 1330994070 | 10960 | 10960 | 10970 | 10940 | 1815 |
| 591 | 20250221 | 100100 | 1311104900 | 10960 | 10950 | 10980 | 10950 | 23 |
| 592 | 20250221 | 100000 | 1310852840 | 10950 | 10950 | 10950 | 10950 | 1067 |
| 593 | 20250221 | 095900 | 1299169190 | 10950 | 10960 | 10960 | 10950 | 1243 |
| 594 | 20250221 | 095800 | 1285548990 | 10960 | 10960 | 10960 | 10960 | 199 |
| 595 | 20250221 | 095700 | 1283367950 | 10960 | 10960 | 10960 | 10960 | 151 |
| 596 | 20250221 | 095600 | 1281712990 | 10960 | 10930 | 10980 | 10930 | 5224 |
| 597 | 20250221 | 095500 | 1224553780 | 10920 | 10930 | 10940 | 10920 | 853 |
| 598 | 20250221 | 095400 | 1215235460 | 10930 | 10970 | 10980 | 10930 | 2577 |
| 599 | 20250221 | 095300 | 1187014660 | 10980 | 10990 | 10990 | 10970 | 662 |
| 600 | 20250221 | 095200 | 1179744900 | 10990 | 11030 | 11030 | 10990 | 682 |
| 601 | 20250221 | 095100 | 1172249520 | 10990 | 10990 | 10990 | 10990 | 331 |
| 602 | 20250221 | 095000 | 1168611830 | 10990 | 10990 | 11030 | 10990 | 511 |
| 603 | 20250221 | 094900 | 1162995900 | 10990 | 11000 | 11030 | 10990 | 944 |
| 604 | 20250221 | 094800 | 1152619260 | 11030 | 11000 | 11030 | 10990 | 1054 |
| 605 | 20250221 | 094700 | 1141025060 | 11010 | 11000 | 11040 | 11000 | 1450 |
| 606 | 20250221 | 094600 | 1125059590 | 11010 | 11000 | 11010 | 11000 | 254 |
| 607 | 20250221 | 094500 | 1122265050 | 11000 | 11010 | 11010 | 11000 | 3218 |
| 608 | 20250221 | 094400 | 1086857100 | 11010 | 11050 | 11060 | 11010 | 662 |
| 609 | 20250221 | 094300 | 1079550060 | 11030 | 11030 | 11060 | 11030 | 124 |
| 610 | 20250221 | 094200 | 1078181470 | 11030 | 11030 | 11030 | 11030 | 784 |
| 611 | 20250221 | 094100 | 1069533950 | 11030 | 11060 | 11060 | 11030 | 528 |
| 612 | 20250221 | 094000 | 1063707030 | 11060 | 11060 | 11060 | 11030 | 1659 |
| 613 | 20250221 | 093900 | 1045376250 | 11100 | 11090 | 11100 | 11060 | 2505 |
| 614 | 20250221 | 093800 | 1017598770 | 11100 | 11050 | 11100 | 11050 | 302 |
| 615 | 20250221 | 093700 | 1014254370 | 11050 | 11080 | 11080 | 11050 | 1692 |
| 616 | 20250221 | 093600 | 995516380 | 11080 | 11110 | 11110 | 11080 | 2654 |
| 617 | 20250221 | 093500 | 966075420 | 11100 | 11120 | 11120 | 11100 | 849 |
| 618 | 20250221 | 093400 | 956638370 | 11120 | 11130 | 11130 | 11110 | 1277 |
| 619 | 20250221 | 093300 | 942443780 | 11120 | 11120 | 11120 | 11120 | 835 |
| 620 | 20250221 | 093200 | 933158580 | 11120 | 11110 | 11120 | 11110 | 767 |
| 621 | 20250221 | 093100 | 924633500 | 11110 | 11110 | 11110 | 11090 | 2074 |
| 622 | 20250221 | 093000 | 901601000 | 11100 | 11150 | 11150 | 11100 | 798 |
| 623 | 20250221 | 092900 | 892719630 | 11110 | 11120 | 11150 | 11100 | 1912 |
| 624 | 20250221 | 092800 | 871429960 | 11110 | 11110 | 11120 | 11110 | 1317 |
| 625 | 20250221 | 092700 | 856796010 | 11110 | 11100 | 11120 | 11100 | 529 |
| 626 | 20250221 | 092600 | 850917580 | 11120 | 11120 | 11120 | 11090 | 5795 |
| 627 | 20250221 | 092500 | 786543560 | 11120 | 11120 | 11130 | 11110 | 1261 |
| 628 | 20250221 | 092400 | 772524540 | 11120 | 11130 | 11130 | 11120 | 524 |
| 629 | 20250221 | 092300 | 766695200 | 11140 | 11100 | 11140 | 11100 | 1241 |
| 630 | 20250221 | 092200 | 752887780 | 11110 | 11130 | 11130 | 11110 | 6952 |
| 631 | 20250221 | 092100 | 675583090 | 11120 | 11130 | 11140 | 11120 | 9275 |
| 632 | 20250221 | 092000 | 572352520 | 11140 | 11140 | 11150 | 11130 | 1180 |
| 633 | 20250221 | 091900 | 559203420 | 11130 | 11090 | 11150 | 11070 | 6244 |
| 634 | 20250221 | 091800 | 489916550 | 11100 | 11100 | 11110 | 11090 | 1870 |
| 635 | 20250221 | 091700 | 469169460 | 11100 | 11080 | 11100 | 11080 | 2065 |
| 636 | 20250221 | 091600 | 446262810 | 11080 | 11010 | 11080 | 11010 | 5673 |
| 637 | 20250221 | 091500 | 383601920 | 11010 | 11010 | 11010 | 11000 | 679 |
| 638 | 20250221 | 091400 | 376132110 | 11010 | 11030 | 11030 | 11000 | 2742 |
| 639 | 20250221 | 091300 | 345909340 | 11030 | 11050 | 11050 | 11030 | 420 |
| 640 | 20250221 | 091200 | 341272830 | 11050 | 11010 | 11050 | 11010 | 1585 |
| 641 | 20250221 | 091100 | 323778870 | 11040 | 11020 | 11040 | 11010 | 632 |
| 642 | 20250221 | 091000 | 316814620 | 11040 | 11030 | 11040 | 11020 | 1283 |
| 643 | 20250221 | 090900 | 302654280 | 11040 | 11030 | 11050 | 11020 | 1764 |
| 644 | 20250221 | 090800 | 283181420 | 11040 | 11060 | 11060 | 11020 | 2328 |
| 645 | 20250221 | 090700 | 257481670 | 11060 | 11060 | 11070 | 11040 | 2521 |
| 646 | 20250221 | 090600 | 229626370 | 11040 | 11070 | 11070 | 11040 | 3047 |
| 647 | 20250221 | 090500 | 195918900 | 11070 | 11010 | 11080 | 11010 | 2940 |
| 648 | 20250221 | 090400 | 163441700 | 11000 | 10980 | 11000 | 10970 | 2242 |
| 649 | 20250221 | 090300 | 138823500 | 10970 | 10950 | 10970 | 10930 | 1292 |
| 650 | 20250221 | 090200 | 124682900 | 10950 | 10930 | 10960 | 10910 | 1689 |
| 651 | 20250221 | 090100 | 106213130 | 10930 | 10900 | 10930 | 10890 | 4530 |
| 652 | 20250221 | 090000 | 56755650 | 10890 | 10920 | 10930 | 10890 | 5172 |