35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 9390 |
| 3 | 20250306 | 194800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250306 | 194700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250306 | 194600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250306 | 194500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250306 | 194400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250306 | 194300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250306 | 194200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250306 | 194100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250306 | 194000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250306 | 193900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250306 | 193800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250306 | 193700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250306 | 193600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250306 | 193500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250306 | 193400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250306 | 193300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250306 | 193200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250306 | 193100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250306 | 193000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250306 | 192900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250306 | 192800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250306 | 192700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250306 | 192600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250306 | 192500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250306 | 192400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250306 | 192300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250306 | 192200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250306 | 192100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250306 | 192000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250306 | 191900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 9390 |
| 33 | 20250306 | 191800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250306 | 191700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250306 | 191600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250306 | 191500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250306 | 191400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250306 | 191300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250306 | 191200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250306 | 191100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250306 | 191000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250306 | 190900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250306 | 190800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250306 | 190700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250306 | 190600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250306 | 190500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250306 | 190400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250306 | 190300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250306 | 190200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250306 | 190100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250306 | 190000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250306 | 185900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250306 | 185800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250306 | 185700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250306 | 185600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250306 | 185500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250306 | 185400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250306 | 185300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250306 | 185200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250306 | 185100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250306 | 185000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250306 | 184900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 9390 |
| 63 | 20250306 | 184800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250306 | 184700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250306 | 184600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250306 | 184500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250306 | 184400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250306 | 184300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250306 | 184200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250306 | 184100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250306 | 184000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250306 | 183900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250306 | 183800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250306 | 183700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250306 | 183600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250306 | 183500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250306 | 183400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250306 | 183300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250306 | 183200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250306 | 183100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250306 | 183000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250306 | 182900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250306 | 182800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250306 | 182700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250306 | 182600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250306 | 182500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250306 | 182400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250306 | 182300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250306 | 182200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250306 | 182100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250306 | 182000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250306 | 181900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 9390 |
| 93 | 20250306 | 181800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250306 | 181700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250306 | 181600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250306 | 181500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250306 | 181400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250306 | 181300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250306 | 181200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250306 | 181100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250306 | 181000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250306 | 180900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250306 | 180800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250306 | 180700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250306 | 180600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250306 | 180500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250306 | 180400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250306 | 180300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250306 | 180200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250306 | 180100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250306 | 180000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250306 | 175900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250306 | 175800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250306 | 175700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250306 | 175600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250306 | 175500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250306 | 175400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250306 | 175300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250306 | 175200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250306 | 175100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250306 | 175000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250306 | 174900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 9390 |
| 123 | 20250306 | 174800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250306 | 174700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250306 | 174600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250306 | 174500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250306 | 174400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250306 | 174300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250306 | 174200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250306 | 174100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250306 | 174000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250306 | 173900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250306 | 173800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250306 | 173700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250306 | 173600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250306 | 173500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250306 | 173400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250306 | 173300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250306 | 173200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250306 | 173100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250306 | 173000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250306 | 172900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250306 | 172800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250306 | 172700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250306 | 172600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250306 | 172500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250306 | 172400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250306 | 172300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250306 | 172200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250306 | 172100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250306 | 172000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250306 | 171900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 9390 |
| 153 | 20250306 | 171800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250306 | 171700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250306 | 171600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250306 | 171500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250306 | 171400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250306 | 171300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250306 | 171200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250306 | 171100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250306 | 171000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250306 | 170900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250306 | 170800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250306 | 170700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250306 | 170600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250306 | 170500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250306 | 170400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250306 | 170300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250306 | 170200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250306 | 170100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250306 | 170000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250306 | 165900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250306 | 165800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250306 | 165700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250306 | 165600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250306 | 165500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250306 | 165400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250306 | 165300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250306 | 165200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250306 | 165100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250306 | 165000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250306 | 164900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 9390 |
| 183 | 20250306 | 164800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250306 | 164700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250306 | 164600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250306 | 164500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250306 | 164400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250306 | 164300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250306 | 164200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250306 | 164100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250306 | 164000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250306 | 163900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250306 | 163800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250306 | 163700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250306 | 163600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250306 | 163500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250306 | 163400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250306 | 163300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250306 | 163200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250306 | 163100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250306 | 163000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250306 | 162900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250306 | 162800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250306 | 162700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250306 | 162600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250306 | 162500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250306 | 162400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250306 | 162300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250306 | 162200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250306 | 162100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20250306 | 162000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250306 | 161900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 9390 |
| 213 | 20250306 | 161800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250306 | 161700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250306 | 161600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250306 | 161500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250306 | 161400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250306 | 161300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250306 | 161200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250306 | 161100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250306 | 161000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20250306 | 160900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20250306 | 160800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20250306 | 160700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20250306 | 160600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20250306 | 160500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20250306 | 160400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20250306 | 160300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20250306 | 160200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20250306 | 160100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20250306 | 160000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20250306 | 155900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20250306 | 155800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20250306 | 155700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20250306 | 155600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20250306 | 155500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20250306 | 155400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20250306 | 155300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20250306 | 155200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20250306 | 155100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20250306 | 155000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20250306 | 154900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 9390 |
| 243 | 20250306 | 154800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20250306 | 154700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20250306 | 154600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20250306 | 154500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20250306 | 154400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20250306 | 154300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20250306 | 154200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20250306 | 154100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20250306 | 154000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20250306 | 153900 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20250306 | 153800 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20250306 | 153700 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20250306 | 153600 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20250306 | 153500 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20250306 | 153400 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20250306 | 153300 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20250306 | 153200 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20250306 | 153100 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20250306 | 153000 | 9075402390 | 10400 | 10400 | 10400 | 10400 | 9390 |
| 262 | 20250306 | 152900 | 8977746390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250306 | 152800 | 8977746390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250306 | 152700 | 8977746390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250306 | 152600 | 8977746390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250306 | 152500 | 8977746390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250306 | 152400 | 8977746390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250306 | 152300 | 8977746390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250306 | 152200 | 8977746390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250306 | 152100 | 8977746390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20250306 | 152000 | 8977746390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20250306 | 151900 | 8977746390 | 10390 | 10420 | 10420 | 10370 | 1486 |
| 273 | 20250306 | 151800 | 8962285970 | 10410 | 10370 | 10420 | 10370 | 5760 |
| 274 | 20250306 | 151700 | 8902482260 | 10360 | 10370 | 10370 | 10350 | 4415 |
| 275 | 20250306 | 151600 | 8856717820 | 10370 | 10330 | 10380 | 10330 | 3937 |
| 276 | 20250306 | 151500 | 8815933410 | 10330 | 10320 | 10330 | 10320 | 1240 |
| 277 | 20250306 | 151400 | 8803135350 | 10310 | 10300 | 10330 | 10300 | 6166 |
| 278 | 20250306 | 151300 | 8739562500 | 10300 | 10300 | 10310 | 10290 | 7831 |
| 279 | 20250306 | 151200 | 8658906470 | 10290 | 10270 | 10300 | 10270 | 3502 |
| 280 | 20250306 | 151100 | 8622878260 | 10280 | 10280 | 10280 | 10280 | 2231 |
| 281 | 20250306 | 151000 | 8599943580 | 10280 | 10280 | 10280 | 10270 | 2365 |
| 282 | 20250306 | 150900 | 8575640535 | 10280 | 10280 | 10280 | 10270 | 699 |
| 283 | 20250306 | 150800 | 8568457735 | 10270 | 10270 | 10280 | 10260 | 4427 |
| 284 | 20250306 | 150700 | 8522961225 | 10270 | 10270 | 10270 | 10260 | 696 |
| 285 | 20250306 | 150600 | 8515817245 | 10270 | 10260 | 10280 | 10260 | 1413 |
| 286 | 20250306 | 150500 | 8501307900 | 10260 | 10240 | 10260 | 10240 | 945 |
| 287 | 20250306 | 150400 | 8491621480 | 10250 | 10250 | 10250 | 10240 | 960 |
| 288 | 20250306 | 150300 | 8481789960 | 10240 | 10260 | 10260 | 10240 | 2137 |
| 289 | 20250306 | 150200 | 8459898855 | 10250 | 10255 | 10260 | 10250 | 709 |
| 290 | 20250306 | 150100 | 8452628925 | 10255 | 10260 | 10260 | 10250 | 165 |
| 291 | 20250306 | 150000 | 8450937295 | 10240 | 10240 | 10260 | 10240 | 1829 |
| 292 | 20250306 | 145900 | 8432195575 | 10250 | 10255 | 10260 | 10240 | 1153 |
| 293 | 20250306 | 145800 | 8420369780 | 10260 | 10250 | 10260 | 10250 | 935 |
| 294 | 20250306 | 145700 | 8410780360 | 10250 | 10250 | 10250 | 10240 | 1117 |
| 295 | 20250306 | 145600 | 8399337010 | 10240 | 10260 | 10260 | 10240 | 1610 |
| 296 | 20250306 | 145500 | 8382838350 | 10270 | 10250 | 10280 | 10250 | 1213 |
| 297 | 20250306 | 145400 | 8370393450 | 10250 | 10260 | 10280 | 10250 | 1325 |
| 298 | 20250306 | 145300 | 8356790200 | 10280 | 10240 | 10280 | 10240 | 6481 |
| 299 | 20250306 | 145200 | 8290184050 | 10240 | 10230 | 10240 | 10230 | 2601 |
| 300 | 20250306 | 145100 | 8263573350 | 10230 | 10210 | 10230 | 10210 | 2263 |
| 301 | 20250306 | 145000 | 8240453970 | 10200 | 10210 | 10210 | 10200 | 1907 |
| 302 | 20250306 | 144900 | 8220997000 | 10200 | 10210 | 10210 | 10200 | 4460 |
| 303 | 20250306 | 144800 | 8175484415 | 10210 | 10200 | 10210 | 10200 | 1816 |
| 304 | 20250306 | 144700 | 8156949955 | 10200 | 10200 | 10210 | 10200 | 1281 |
| 305 | 20250306 | 144600 | 8143881905 | 10210 | 10210 | 10210 | 10200 | 2562 |
| 306 | 20250306 | 144500 | 8117744615 | 10210 | 10210 | 10220 | 10210 | 2768 |
| 307 | 20250306 | 144400 | 8089480365 | 10210 | 10220 | 10230 | 10210 | 1879 |
| 308 | 20250306 | 144300 | 8070289755 | 10220 | 10220 | 10220 | 10210 | 1637 |
| 309 | 20250306 | 144200 | 8053574835 | 10220 | 10220 | 10220 | 10210 | 780 |
| 310 | 20250306 | 144100 | 8045609355 | 10210 | 10210 | 10210 | 10210 | 1919 |
| 311 | 20250306 | 144000 | 8026016365 | 10210 | 10220 | 10220 | 10210 | 1093 |
| 312 | 20250306 | 143900 | 8014852725 | 10220 | 10200 | 10220 | 10200 | 4827 |
| 313 | 20250306 | 143800 | 7965601515 | 10200 | 10210 | 10210 | 10200 | 5842 |
| 314 | 20250306 | 143700 | 7905989895 | 10210 | 10210 | 10210 | 10200 | 5809 |
| 315 | 20250306 | 143600 | 7846685535 | 10220 | 10220 | 10230 | 10220 | 1039 |
| 316 | 20250306 | 143500 | 7836065915 | 10220 | 10240 | 10240 | 10220 | 4754 |
| 317 | 20250306 | 143400 | 7787443385 | 10240 | 10245 | 10245 | 10230 | 2334 |
| 318 | 20250306 | 143300 | 7763551925 | 10250 | 10250 | 10250 | 10240 | 781 |
| 319 | 20250306 | 143200 | 7755552940 | 10240 | 10250 | 10250 | 10240 | 1996 |
| 320 | 20250306 | 143100 | 7735106870 | 10240 | 10250 | 10260 | 10240 | 2686 |
| 321 | 20250306 | 143000 | 7707590540 | 10260 | 10260 | 10260 | 10250 | 586 |
| 322 | 20250306 | 142900 | 7701580690 | 10260 | 10260 | 10270 | 10250 | 899 |
| 323 | 20250306 | 142800 | 7692361150 | 10260 | 10270 | 10270 | 10260 | 3957 |
| 324 | 20250306 | 142700 | 7651731725 | 10270 | 10260 | 10270 | 10260 | 873 |
| 325 | 20250306 | 142600 | 7642774595 | 10260 | 10250 | 10270 | 10245 | 2906 |
| 326 | 20250306 | 142500 | 7612972645 | 10250 | 10250 | 10255 | 10250 | 1050 |
| 327 | 20250306 | 142400 | 7602210070 | 10255 | 10255 | 10255 | 10250 | 1238 |
| 328 | 20250306 | 142300 | 7589519120 | 10255 | 10260 | 10270 | 10255 | 2310 |
| 329 | 20250306 | 142200 | 7565814745 | 10270 | 10265 | 10270 | 10260 | 2083 |
| 330 | 20250306 | 142100 | 7544441665 | 10260 | 10260 | 10260 | 10250 | 1515 |
| 331 | 20250306 | 142000 | 7528902455 | 10250 | 10250 | 10260 | 10250 | 1455 |
| 332 | 20250306 | 141900 | 7513988595 | 10260 | 10260 | 10260 | 10260 | 940 |
| 333 | 20250306 | 141800 | 7504344195 | 10260 | 10260 | 10260 | 10250 | 1313 |
| 334 | 20250306 | 141700 | 7490875435 | 10260 | 10250 | 10270 | 10250 | 1724 |
| 335 | 20250306 | 141600 | 7473197375 | 10250 | 10270 | 10270 | 10250 | 1297 |
| 336 | 20250306 | 141500 | 7459897065 | 10270 | 10250 | 10270 | 10250 | 1521 |
| 337 | 20250306 | 141400 | 7444304845 | 10260 | 10280 | 10280 | 10250 | 1566 |
| 338 | 20250306 | 141300 | 7428218090 | 10270 | 10250 | 10280 | 10250 | 981 |
| 339 | 20250306 | 141200 | 7418141920 | 10240 | 10240 | 10260 | 10240 | 3747 |
| 340 | 20250306 | 141100 | 7379756730 | 10240 | 10250 | 10260 | 10240 | 1798 |
| 341 | 20250306 | 141000 | 7361341240 | 10250 | 10250 | 10260 | 10240 | 1162 |
| 342 | 20250306 | 140900 | 7349437140 | 10260 | 10250 | 10260 | 10240 | 1843 |
| 343 | 20250306 | 140800 | 7330548870 | 10250 | 10240 | 10250 | 10240 | 2078 |
| 344 | 20250306 | 140700 | 7309264090 | 10250 | 10240 | 10250 | 10240 | 1537 |
| 345 | 20250306 | 140600 | 7293518470 | 10250 | 10240 | 10250 | 10240 | 569 |
| 346 | 20250306 | 140500 | 7287690510 | 10240 | 10240 | 10250 | 10240 | 1584 |
| 347 | 20250306 | 140400 | 7271470310 | 10240 | 10250 | 10250 | 10240 | 1421 |
| 348 | 20250306 | 140300 | 7256917320 | 10250 | 10260 | 10260 | 10250 | 3551 |
| 349 | 20250306 | 140200 | 7220519480 | 10260 | 10255 | 10260 | 10250 | 2993 |
| 350 | 20250306 | 140100 | 7189840435 | 10255 | 10270 | 10270 | 10250 | 2454 |
| 351 | 20250306 | 140000 | 7164664890 | 10270 | 10270 | 10270 | 10260 | 2275 |
| 352 | 20250306 | 135900 | 7141315165 | 10270 | 10280 | 10290 | 10260 | 2545 |
| 353 | 20250306 | 135800 | 7115173015 | 10280 | 10290 | 10290 | 10270 | 1178 |
| 354 | 20250306 | 135700 | 7103065435 | 10290 | 10290 | 10290 | 10280 | 1517 |
| 355 | 20250306 | 135600 | 7087463125 | 10290 | 10290 | 10290 | 10280 | 794 |
| 356 | 20250306 | 135500 | 7079300465 | 10280 | 10290 | 10300 | 10280 | 866 |
| 357 | 20250306 | 135400 | 7070388415 | 10290 | 10300 | 10300 | 10280 | 751 |
| 358 | 20250306 | 135300 | 7062665495 | 10270 | 10270 | 10280 | 10260 | 1749 |
| 359 | 20250306 | 135200 | 7044695425 | 10260 | 10300 | 10300 | 10260 | 700 |
| 360 | 20250306 | 135100 | 7037505565 | 10300 | 10280 | 10300 | 10260 | 2267 |
| 361 | 20250306 | 135000 | 7014208515 | 10270 | 10270 | 10270 | 10260 | 935 |
| 362 | 20250306 | 134900 | 7004609595 | 10270 | 10300 | 10300 | 10260 | 7463 |
| 363 | 20250306 | 134800 | 6927852195 | 10300 | 10300 | 10300 | 10290 | 1902 |
| 364 | 20250306 | 134700 | 6908268845 | 10300 | 10310 | 10310 | 10300 | 1933 |
| 365 | 20250306 | 134600 | 6888357495 | 10310 | 10310 | 10310 | 10300 | 2946 |
| 366 | 20250306 | 134500 | 6858002885 | 10310 | 10310 | 10320 | 10300 | 1488 |
| 367 | 20250306 | 134400 | 6842668745 | 10310 | 10300 | 10310 | 10300 | 1272 |
| 368 | 20250306 | 134300 | 6829564345 | 10300 | 10310 | 10310 | 10290 | 1366 |
| 369 | 20250306 | 134200 | 6815495955 | 10310 | 10300 | 10310 | 10300 | 1014 |
| 370 | 20250306 | 134100 | 6805049775 | 10300 | 10300 | 10300 | 10290 | 1427 |
| 371 | 20250306 | 134000 | 6790358495 | 10290 | 10310 | 10310 | 10290 | 1532 |
| 372 | 20250306 | 133900 | 6774583405 | 10310 | 10320 | 10320 | 10300 | 1792 |
| 373 | 20250306 | 133800 | 6756118885 | 10300 | 10320 | 10320 | 10300 | 3834 |
| 374 | 20250306 | 133700 | 6716609555 | 10320 | 10290 | 10340 | 10290 | 2392 |
| 375 | 20250306 | 133600 | 6691965960 | 10300 | 10280 | 10300 | 10270 | 2626 |
| 376 | 20250306 | 133500 | 6664941105 | 10280 | 10270 | 10290 | 10270 | 899 |
| 377 | 20250306 | 133400 | 6655704885 | 10270 | 10265 | 10270 | 10260 | 1570 |
| 378 | 20250306 | 133300 | 6639583315 | 10270 | 10250 | 10280 | 10250 | 2868 |
| 379 | 20250306 | 133200 | 6610170045 | 10250 | 10230 | 10260 | 10220 | 3895 |
| 380 | 20250306 | 133100 | 6570289675 | 10230 | 10220 | 10230 | 10160 | 12471 |
| 381 | 20250306 | 133000 | 6442916075 | 10200 | 10240 | 10250 | 10150 | 23578 |
| 382 | 20250306 | 132900 | 6202448230 | 10240 | 10260 | 10280 | 10230 | 8113 |
| 383 | 20250306 | 132800 | 6119269980 | 10260 | 10290 | 10295 | 10260 | 8827 |
| 384 | 20250306 | 132700 | 6028567810 | 10290 | 10300 | 10300 | 10290 | 2350 |
| 385 | 20250306 | 132600 | 6004385470 | 10310 | 10300 | 10310 | 10290 | 4055 |
| 386 | 20250306 | 132500 | 5962644930 | 10300 | 10300 | 10300 | 10290 | 944 |
| 387 | 20250306 | 132400 | 5952929010 | 10290 | 10310 | 10310 | 10290 | 3080 |
| 388 | 20250306 | 132300 | 5921210140 | 10310 | 10310 | 10310 | 10300 | 1098 |
| 389 | 20250306 | 132200 | 5909896190 | 10310 | 10300 | 10310 | 10290 | 1839 |
| 390 | 20250306 | 132100 | 5890960960 | 10300 | 10300 | 10310 | 10290 | 1850 |
| 391 | 20250306 | 132000 | 5871915840 | 10300 | 10300 | 10310 | 10290 | 14338 |
| 392 | 20250306 | 131900 | 5724341655 | 10310 | 10380 | 10380 | 10300 | 1269 |
| 393 | 20250306 | 131800 | 5711255075 | 10390 | 10300 | 10410 | 10290 | 4788 |
| 394 | 20250306 | 131700 | 5661740515 | 10300 | 10285 | 10300 | 10275 | 3123 |
| 395 | 20250306 | 131600 | 5629624465 | 10290 | 10290 | 10300 | 10280 | 3845 |
| 396 | 20250306 | 131500 | 5590069355 | 10290 | 10320 | 10330 | 10290 | 12540 |
| 397 | 20250306 | 131400 | 5460849975 | 10320 | 10330 | 10340 | 10320 | 2651 |
| 398 | 20250306 | 131300 | 5433485615 | 10340 | 10350 | 10360 | 10330 | 4112 |
| 399 | 20250306 | 131200 | 5390976695 | 10350 | 10360 | 10360 | 10340 | 1371 |
| 400 | 20250306 | 131100 | 5376791055 | 10350 | 10350 | 10360 | 10340 | 3438 |
| 401 | 20250306 | 131000 | 5341232615 | 10350 | 10360 | 10360 | 10340 | 6467 |
| 402 | 20250306 | 130900 | 5274321705 | 10360 | 10370 | 10370 | 10350 | 3926 |
| 403 | 20250306 | 130800 | 5233661265 | 10370 | 10380 | 10380 | 10350 | 4887 |
| 404 | 20250306 | 130700 | 5183016065 | 10370 | 10410 | 10410 | 10370 | 3600 |
| 405 | 20250306 | 130600 | 5145630015 | 10410 | 10420 | 10420 | 10390 | 10191 |
| 406 | 20250306 | 130500 | 5039607550 | 10420 | 10420 | 10420 | 10410 | 1407 |
| 407 | 20250306 | 130400 | 5024953360 | 10410 | 10420 | 10420 | 10410 | 1389 |
| 408 | 20250306 | 130300 | 5010493280 | 10420 | 10415 | 10420 | 10400 | 2100 |
| 409 | 20250306 | 130200 | 4988631030 | 10420 | 10410 | 10420 | 10400 | 792 |
| 410 | 20250306 | 130100 | 4980386120 | 10410 | 10400 | 10420 | 10400 | 888 |
| 411 | 20250306 | 130000 | 4971145500 | 10400 | 10420 | 10420 | 10400 | 1202 |
| 412 | 20250306 | 125900 | 4958638410 | 10420 | 10400 | 10420 | 10400 | 478 |
| 413 | 20250306 | 125800 | 4953662400 | 10400 | 10390 | 10410 | 10390 | 861 |
| 414 | 20250306 | 125700 | 4944708460 | 10390 | 10380 | 10400 | 10380 | 1553 |
| 415 | 20250306 | 125600 | 4928572800 | 10380 | 10400 | 10410 | 10380 | 1267 |
| 416 | 20250306 | 125500 | 4915402740 | 10400 | 10410 | 10410 | 10400 | 577 |
| 417 | 20250306 | 125400 | 4909401510 | 10400 | 10400 | 10420 | 10400 | 1826 |
| 418 | 20250306 | 125300 | 4890392200 | 10400 | 10400 | 10405 | 10400 | 1124 |
| 419 | 20250306 | 125200 | 4878702565 | 10400 | 10380 | 10400 | 10380 | 1647 |
| 420 | 20250306 | 125100 | 4861598765 | 10380 | 10390 | 10390 | 10380 | 686 |
| 421 | 20250306 | 125000 | 4854477225 | 10390 | 10370 | 10390 | 10360 | 1815 |
| 422 | 20250306 | 124900 | 4835649045 | 10370 | 10350 | 10370 | 10350 | 2357 |
| 423 | 20250306 | 124800 | 4811242915 | 10350 | 10350 | 10360 | 10350 | 2243 |
| 424 | 20250306 | 124700 | 4788023945 | 10360 | 10360 | 10360 | 10340 | 4142 |
| 425 | 20250306 | 124600 | 4745136415 | 10370 | 10380 | 10400 | 10350 | 1511 |
| 426 | 20250306 | 124500 | 4729459075 | 10400 | 10370 | 10400 | 10370 | 736 |
| 427 | 20250306 | 124400 | 4721815925 | 10390 | 10410 | 10410 | 10340 | 22618 |
| 428 | 20250306 | 124300 | 4487377350 | 10410 | 10420 | 10420 | 10410 | 2890 |
| 429 | 20250306 | 124200 | 4457288370 | 10410 | 10420 | 10420 | 10410 | 710 |
| 430 | 20250306 | 124100 | 4449891910 | 10420 | 10445 | 10445 | 10420 | 4031 |
| 431 | 20250306 | 124000 | 4407876255 | 10430 | 10430 | 10430 | 10420 | 923 |
| 432 | 20250306 | 123900 | 4398249515 | 10430 | 10440 | 10460 | 10420 | 918 |
| 433 | 20250306 | 123800 | 4388676365 | 10420 | 10450 | 10460 | 10420 | 1739 |
| 434 | 20250306 | 123700 | 4370529960 | 10450 | 10420 | 10450 | 10420 | 2829 |
| 435 | 20250306 | 123600 | 4341024900 | 10430 | 10430 | 10480 | 10430 | 4353 |
| 436 | 20250306 | 123500 | 4295613300 | 10430 | 10430 | 10430 | 10420 | 2001 |
| 437 | 20250306 | 123400 | 4274745870 | 10430 | 10420 | 10430 | 10420 | 637 |
| 438 | 20250306 | 123300 | 4268102470 | 10410 | 10400 | 10420 | 10400 | 3006 |
| 439 | 20250306 | 123200 | 4236830970 | 10400 | 10420 | 10420 | 10395 | 11370 |
| 440 | 20250306 | 123100 | 4118549110 | 10420 | 10460 | 10470 | 10420 | 14625 |
| 441 | 20250306 | 123000 | 3965873320 | 10470 | 10490 | 10500 | 10470 | 6167 |
| 442 | 20250306 | 122900 | 3901267590 | 10490 | 10490 | 10490 | 10490 | 164 |
| 443 | 20250306 | 122800 | 3899547230 | 10490 | 10490 | 10500 | 10490 | 1262 |
| 444 | 20250306 | 122700 | 3886307290 | 10490 | 10510 | 10510 | 10490 | 3726 |
| 445 | 20250306 | 122600 | 3847199520 | 10510 | 10500 | 10510 | 10500 | 189 |
| 446 | 20250306 | 122500 | 3845214130 | 10500 | 10510 | 10510 | 10500 | 1088 |
| 447 | 20250306 | 122400 | 3833788410 | 10510 | 10510 | 10510 | 10500 | 915 |
| 448 | 20250306 | 122300 | 3824178870 | 10510 | 10520 | 10520 | 10510 | 419 |
| 449 | 20250306 | 122200 | 3819775160 | 10520 | 10510 | 10520 | 10510 | 1372 |
| 450 | 20250306 | 122100 | 3805346750 | 10510 | 10510 | 10520 | 10510 | 196 |
| 451 | 20250306 | 122000 | 3803286110 | 10510 | 10510 | 10510 | 10510 | 610 |
| 452 | 20250306 | 121900 | 3796875010 | 10510 | 10520 | 10520 | 10510 | 488 |
| 453 | 20250306 | 121800 | 3791745630 | 10520 | 10510 | 10530 | 10500 | 2999 |
| 454 | 20250306 | 121700 | 3760209070 | 10510 | 10520 | 10520 | 10500 | 2372 |
| 455 | 20250306 | 121600 | 3735283980 | 10520 | 10520 | 10520 | 10510 | 589 |
| 456 | 20250306 | 121500 | 3729089365 | 10510 | 10520 | 10520 | 10510 | 548 |
| 457 | 20250306 | 121400 | 3723324495 | 10520 | 10530 | 10530 | 10520 | 2120 |
| 458 | 20250306 | 121300 | 3701021315 | 10530 | 10540 | 10540 | 10530 | 1027 |
| 459 | 20250306 | 121200 | 3690206645 | 10530 | 10540 | 10540 | 10530 | 158 |
| 460 | 20250306 | 121100 | 3688542045 | 10540 | 10540 | 10540 | 10540 | 61 |
| 461 | 20250306 | 121000 | 3687899105 | 10540 | 10530 | 10550 | 10530 | 1333 |
| 462 | 20250306 | 120900 | 3673858525 | 10530 | 10520 | 10530 | 10520 | 311 |
| 463 | 20250306 | 120800 | 3670584895 | 10520 | 10520 | 10520 | 10520 | 505 |
| 464 | 20250306 | 120700 | 3665272295 | 10530 | 10520 | 10530 | 10520 | 507 |
| 465 | 20250306 | 120600 | 3659934495 | 10510 | 10520 | 10520 | 10510 | 321 |
| 466 | 20250306 | 120500 | 3656559085 | 10520 | 10500 | 10520 | 10500 | 1284 |
| 467 | 20250306 | 120400 | 3643067645 | 10500 | 10520 | 10530 | 10470 | 16627 |
| 468 | 20250306 | 120300 | 3468641755 | 10520 | 10520 | 10530 | 10500 | 5551 |
| 469 | 20250306 | 120200 | 3410309395 | 10520 | 10520 | 10520 | 10520 | 1701 |
| 470 | 20250306 | 120100 | 3392414875 | 10520 | 10550 | 10550 | 10520 | 4815 |
| 471 | 20250306 | 120000 | 3341711515 | 10550 | 10550 | 10550 | 10550 | 934 |
| 472 | 20250306 | 115900 | 3331857815 | 10560 | 10570 | 10570 | 10560 | 492 |
| 473 | 20250306 | 115800 | 3326660495 | 10570 | 10580 | 10580 | 10570 | 114 |
| 474 | 20250306 | 115700 | 3325455465 | 10580 | 10550 | 10580 | 10550 | 352 |
| 475 | 20250306 | 115600 | 3321738895 | 10550 | 10550 | 10550 | 10550 | 666 |
| 476 | 20250306 | 115500 | 3314712595 | 10550 | 10550 | 10550 | 10550 | 810 |
| 477 | 20250306 | 115400 | 3306167095 | 10550 | 10560 | 10570 | 10540 | 4185 |
| 478 | 20250306 | 115300 | 3262008095 | 10570 | 10580 | 10580 | 10560 | 3325 |
| 479 | 20250306 | 115200 | 3226872715 | 10580 | 10580 | 10580 | 10570 | 394 |
| 480 | 20250306 | 115100 | 3222707425 | 10575 | 10570 | 10580 | 10570 | 783 |
| 481 | 20250306 | 115000 | 3214429840 | 10580 | 10580 | 10580 | 10570 | 2249 |
| 482 | 20250306 | 114900 | 3190656005 | 10580 | 10580 | 10580 | 10580 | 178 |
| 483 | 20250306 | 114800 | 3188772765 | 10580 | 10590 | 10590 | 10580 | 394 |
| 484 | 20250306 | 114700 | 3184602825 | 10590 | 10590 | 10600 | 10580 | 647 |
| 485 | 20250306 | 114600 | 3177752645 | 10590 | 10600 | 10610 | 10590 | 9663 |
| 486 | 20250306 | 114500 | 3075339275 | 10610 | 10610 | 10610 | 10600 | 1960 |
| 487 | 20250306 | 114400 | 3054562215 | 10600 | 10610 | 10610 | 10600 | 229 |
| 488 | 20250306 | 114300 | 3052134585 | 10610 | 10610 | 10610 | 10610 | 201 |
| 489 | 20250306 | 114200 | 3050001975 | 10610 | 10600 | 10610 | 10600 | 689 |
| 490 | 20250306 | 114100 | 3042697015 | 10600 | 10610 | 10610 | 10600 | 763 |
| 491 | 20250306 | 114000 | 3034609025 | 10610 | 10600 | 10610 | 10600 | 909 |
| 492 | 20250306 | 113900 | 3024972415 | 10610 | 10610 | 10610 | 10610 | 308 |
| 493 | 20250306 | 113800 | 3021704535 | 10610 | 10600 | 10610 | 10600 | 816 |
| 494 | 20250306 | 113700 | 3013048915 | 10610 | 10610 | 10610 | 10600 | 826 |
| 495 | 20250306 | 113600 | 3004288055 | 10610 | 10620 | 10620 | 10610 | 321 |
| 496 | 20250306 | 113500 | 3000882195 | 10610 | 10610 | 10610 | 10610 | 627 |
| 497 | 20250306 | 113400 | 2994229725 | 10620 | 10630 | 10630 | 10610 | 316 |
| 498 | 20250306 | 113300 | 2990876485 | 10610 | 10630 | 10630 | 10610 | 824 |
| 499 | 20250306 | 113200 | 2982133565 | 10610 | 10620 | 10630 | 10610 | 271 |
| 500 | 20250306 | 113100 | 2979257995 | 10610 | 10610 | 10610 | 10610 | 1478 |
| 501 | 20250306 | 113000 | 2963576415 | 10630 | 10630 | 10630 | 10600 | 12968 |
| 502 | 20250306 | 112900 | 2825871995 | 10640 | 10650 | 10650 | 10640 | 929 |
| 503 | 20250306 | 112800 | 2815985965 | 10650 | 10650 | 10650 | 10650 | 26 |
| 504 | 20250306 | 112700 | 2815709065 | 10640 | 10640 | 10640 | 10640 | 1200 |
| 505 | 20250306 | 112600 | 2802941065 | 10640 | 10650 | 10650 | 10640 | 1290 |
| 506 | 20250306 | 112500 | 2789213065 | 10650 | 10640 | 10650 | 10640 | 208 |
| 507 | 20250306 | 112400 | 2786997935 | 10650 | 10650 | 10650 | 10640 | 480 |
| 508 | 20250306 | 112300 | 2781885965 | 10650 | 10660 | 10670 | 10640 | 335 |
| 509 | 20250306 | 112200 | 2778318655 | 10650 | 10640 | 10650 | 10640 | 174 |
| 510 | 20250306 | 112100 | 2776465975 | 10640 | 10640 | 10650 | 10640 | 1160 |
| 511 | 20250306 | 112000 | 2764123515 | 10640 | 10640 | 10640 | 10630 | 516 |
| 512 | 20250306 | 111900 | 2758638035 | 10630 | 10640 | 10640 | 10630 | 476 |
| 513 | 20250306 | 111800 | 2753574110 | 10630 | 10650 | 10650 | 10630 | 3276 |
| 514 | 20250306 | 111700 | 2718721330 | 10640 | 10650 | 10650 | 10640 | 911 |
| 515 | 20250306 | 111600 | 2709026380 | 10640 | 10650 | 10650 | 10640 | 909 |
| 516 | 20250306 | 111500 | 2699353220 | 10650 | 10650 | 10650 | 10650 | 538 |
| 517 | 20250306 | 111400 | 2693623520 | 10650 | 10650 | 10650 | 10650 | 61 |
| 518 | 20250306 | 111300 | 2692973870 | 10640 | 10650 | 10650 | 10640 | 42 |
| 519 | 20250306 | 111200 | 2692526910 | 10650 | 10660 | 10660 | 10650 | 2915 |
| 520 | 20250306 | 111100 | 2661481890 | 10660 | 10670 | 10670 | 10650 | 3822 |
| 521 | 20250306 | 111000 | 2620751920 | 10670 | 10670 | 10670 | 10660 | 425 |
| 522 | 20250306 | 110900 | 2616218320 | 10670 | 10680 | 10680 | 10670 | 183 |
| 523 | 20250306 | 110800 | 2614265670 | 10670 | 10680 | 10680 | 10670 | 347 |
| 524 | 20250306 | 110700 | 2610562770 | 10680 | 10670 | 10680 | 10660 | 414 |
| 525 | 20250306 | 110600 | 2606145350 | 10670 | 10680 | 10680 | 10670 | 46 |
| 526 | 20250306 | 110500 | 2605654080 | 10680 | 10680 | 10680 | 10680 | 6 |
| 527 | 20250306 | 110400 | 2605590000 | 10670 | 10660 | 10670 | 10660 | 1677 |
| 528 | 20250306 | 110300 | 2587696430 | 10670 | 10670 | 10670 | 10660 | 67 |
| 529 | 20250306 | 110200 | 2586981740 | 10670 | 10670 | 10670 | 10670 | 310 |
| 530 | 20250306 | 110100 | 2583674040 | 10670 | 10660 | 10670 | 10650 | 513 |
| 531 | 20250306 | 110000 | 2578203720 | 10660 | 10670 | 10670 | 10660 | 56 |
| 532 | 20250306 | 105900 | 2577606660 | 10660 | 10660 | 10670 | 10660 | 600 |
| 533 | 20250306 | 105800 | 2571209960 | 10660 | 10670 | 10670 | 10660 | 345 |
| 534 | 20250306 | 105700 | 2567531870 | 10670 | 10670 | 10670 | 10670 | 1040 |
| 535 | 20250306 | 105600 | 2556435070 | 10650 | 10655 | 10660 | 10650 | 477 |
| 536 | 20250306 | 105500 | 2551350625 | 10660 | 10660 | 10660 | 10660 | 207 |
| 537 | 20250306 | 105400 | 2549144005 | 10670 | 10650 | 10670 | 10650 | 53 |
| 538 | 20250306 | 105300 | 2548579455 | 10650 | 10660 | 10660 | 10650 | 438 |
| 539 | 20250306 | 105200 | 2543914375 | 10650 | 10670 | 10670 | 10650 | 887 |
| 540 | 20250306 | 105100 | 2534467765 | 10660 | 10640 | 10670 | 10640 | 823 |
| 541 | 20250306 | 105000 | 2525694455 | 10670 | 10650 | 10670 | 10640 | 591 |
| 542 | 20250306 | 104900 | 2519395965 | 10650 | 10650 | 10650 | 10650 | 39 |
| 543 | 20250306 | 104800 | 2518980615 | 10640 | 10650 | 10655 | 10640 | 591 |
| 544 | 20250306 | 104700 | 2512687215 | 10650 | 10650 | 10650 | 10650 | 177 |
| 545 | 20250306 | 104600 | 2510802165 | 10650 | 10660 | 10660 | 10650 | 813 |
| 546 | 20250306 | 104500 | 2502138245 | 10650 | 10660 | 10660 | 10650 | 1072 |
| 547 | 20250306 | 104400 | 2490710735 | 10660 | 10660 | 10665 | 10660 | 47 |
| 548 | 20250306 | 104300 | 2490209610 | 10660 | 10650 | 10660 | 10640 | 754 |
| 549 | 20250306 | 104200 | 2482181490 | 10650 | 10660 | 10660 | 10650 | 2066 |
| 550 | 20250306 | 104100 | 2460175850 | 10650 | 10670 | 10670 | 10650 | 3677 |
| 551 | 20250306 | 104000 | 2420961000 | 10670 | 10680 | 10680 | 10670 | 101 |
| 552 | 20250306 | 103900 | 2419883130 | 10660 | 10670 | 10670 | 10660 | 127 |
| 553 | 20250306 | 103800 | 2418529040 | 10670 | 10670 | 10670 | 10660 | 462 |
| 554 | 20250306 | 103700 | 2413603870 | 10670 | 10670 | 10670 | 10670 | 439 |
| 555 | 20250306 | 103600 | 2408919740 | 10690 | 10690 | 10690 | 10690 | 0 |
| 556 | 20250306 | 103500 | 2408919740 | 10690 | 10690 | 10690 | 10690 | 47 |
| 557 | 20250306 | 103400 | 2408417310 | 10670 | 10670 | 10670 | 10660 | 260 |
| 558 | 20250306 | 103300 | 2405644010 | 10660 | 10680 | 10680 | 10660 | 114 |
| 559 | 20250306 | 103200 | 2404427660 | 10670 | 10670 | 10670 | 10670 | 183 |
| 560 | 20250306 | 103100 | 2402475050 | 10660 | 10670 | 10670 | 10660 | 270 |
| 561 | 20250306 | 103000 | 2399594350 | 10670 | 10660 | 10670 | 10660 | 591 |
| 562 | 20250306 | 102900 | 2393293900 | 10660 | 10670 | 10670 | 10660 | 936 |
| 563 | 20250306 | 102800 | 2383314100 | 10670 | 10670 | 10670 | 10660 | 321 |
| 564 | 20250306 | 102700 | 2379889250 | 10670 | 10680 | 10680 | 10670 | 395 |
| 565 | 20250306 | 102600 | 2375673460 | 10680 | 10680 | 10680 | 10680 | 196 |
| 566 | 20250306 | 102500 | 2373580180 | 10680 | 10690 | 10690 | 10670 | 1488 |
| 567 | 20250306 | 102400 | 2357694200 | 10690 | 10700 | 10700 | 10690 | 240 |
| 568 | 20250306 | 102300 | 2355128530 | 10700 | 10700 | 10700 | 10700 | 295 |
| 569 | 20250306 | 102200 | 2351972030 | 10690 | 10700 | 10700 | 10690 | 121 |
| 570 | 20250306 | 102100 | 2350677720 | 10700 | 10690 | 10700 | 10690 | 32 |
| 571 | 20250306 | 102000 | 2350335430 | 10690 | 10720 | 10720 | 10690 | 5269 |
| 572 | 20250306 | 101900 | 2293963680 | 10710 | 10730 | 10730 | 10710 | 243 |
| 573 | 20250306 | 101800 | 2291360485 | 10710 | 10720 | 10740 | 10700 | 3903 |
| 574 | 20250306 | 101700 | 2249541225 | 10740 | 10740 | 10740 | 10730 | 1512 |
| 575 | 20250306 | 101600 | 2233316845 | 10740 | 10740 | 10740 | 10740 | 4 |
| 576 | 20250306 | 101500 | 2233273885 | 10740 | 10740 | 10740 | 10720 | 469 |
| 577 | 20250306 | 101400 | 2228244265 | 10720 | 10730 | 10730 | 10720 | 677 |
| 578 | 20250306 | 101300 | 2220981995 | 10740 | 10740 | 10740 | 10740 | 68 |
| 579 | 20250306 | 101200 | 2220251675 | 10740 | 10730 | 10750 | 10730 | 34 |
| 580 | 20250306 | 101100 | 2219886595 | 10750 | 10750 | 10750 | 10750 | 6 |
| 581 | 20250306 | 101000 | 2219822095 | 10750 | 10720 | 10750 | 10720 | 23 |
| 582 | 20250306 | 100900 | 2219575145 | 10750 | 10740 | 10750 | 10720 | 2998 |
| 583 | 20250306 | 100800 | 2187405135 | 10740 | 10740 | 10740 | 10740 | 320 |
| 584 | 20250306 | 100700 | 2183968335 | 10740 | 10730 | 10750 | 10730 | 165 |
| 585 | 20250306 | 100600 | 2182195725 | 10730 | 10750 | 10750 | 10730 | 1711 |
| 586 | 20250306 | 100500 | 2163824205 | 10750 | 10780 | 10780 | 10740 | 327 |
| 587 | 20250306 | 100400 | 2160300135 | 10780 | 10770 | 10780 | 10770 | 508 |
| 588 | 20250306 | 100300 | 2154826315 | 10740 | 10760 | 10790 | 10740 | 2016 |
| 589 | 20250306 | 100200 | 2133158305 | 10770 | 10760 | 10770 | 10750 | 1060 |
| 590 | 20250306 | 100100 | 2121748965 | 10750 | 10770 | 10770 | 10750 | 91 |
| 591 | 20250306 | 100000 | 2120769895 | 10750 | 10760 | 10760 | 10750 | 2854 |
| 592 | 20250306 | 095900 | 2090067855 | 10770 | 10790 | 10820 | 10760 | 1931 |
| 593 | 20250306 | 095800 | 2069258995 | 10780 | 10780 | 10860 | 10770 | 997 |
| 594 | 20250306 | 095700 | 2058502025 | 10770 | 10740 | 10900 | 10740 | 5031 |
| 595 | 20250306 | 095600 | 2004174875 | 10730 | 10720 | 10730 | 10720 | 1544 |
| 596 | 20250306 | 095500 | 1987608105 | 10710 | 10740 | 10740 | 10710 | 1859 |
| 597 | 20250306 | 095400 | 1967655070 | 10750 | 10740 | 10750 | 10740 | 2338 |
| 598 | 20250306 | 095300 | 1942543635 | 10740 | 10780 | 10790 | 10740 | 1367 |
| 599 | 20250306 | 095200 | 1927829885 | 10780 | 10800 | 10800 | 10780 | 2080 |
| 600 | 20250306 | 095100 | 1905391345 | 10810 | 10800 | 10810 | 10790 | 2606 |
| 601 | 20250306 | 095000 | 1877244095 | 10800 | 10810 | 10810 | 10800 | 1361 |
| 602 | 20250306 | 094900 | 1862537725 | 10810 | 10900 | 10900 | 10810 | 3790 |
| 603 | 20250306 | 094800 | 1821405005 | 10880 | 10920 | 10940 | 10880 | 5977 |
| 604 | 20250306 | 094700 | 1756158685 | 10930 | 10870 | 10930 | 10850 | 5969 |
| 605 | 20250306 | 094600 | 1691114955 | 10850 | 10830 | 10850 | 10820 | 3032 |
| 606 | 20250306 | 094500 | 1658255770 | 10830 | 10800 | 10840 | 10780 | 3101 |
| 607 | 20250306 | 094400 | 1624749730 | 10790 | 10700 | 10790 | 10700 | 6127 |
| 608 | 20250306 | 094300 | 1558906170 | 10700 | 10700 | 10700 | 10700 | 178 |
| 609 | 20250306 | 094200 | 1557001570 | 10700 | 10720 | 10740 | 10670 | 1457 |
| 610 | 20250306 | 094100 | 1541421290 | 10720 | 10690 | 10720 | 10690 | 3948 |
| 611 | 20250306 | 094000 | 1499184190 | 10680 | 10690 | 10690 | 10680 | 390 |
| 612 | 20250306 | 093900 | 1495015120 | 10680 | 10670 | 10680 | 10670 | 1564 |
| 613 | 20250306 | 093800 | 1478314280 | 10670 | 10690 | 10690 | 10670 | 1116 |
| 614 | 20250306 | 093700 | 1466400340 | 10690 | 10690 | 10690 | 10680 | 335 |
| 615 | 20250306 | 093600 | 1462822240 | 10680 | 10640 | 10680 | 10620 | 4877 |
| 616 | 20250306 | 093500 | 1410877260 | 10650 | 10670 | 10670 | 10640 | 1801 |
| 617 | 20250306 | 093400 | 1391696765 | 10670 | 10680 | 10680 | 10650 | 4672 |
| 618 | 20250306 | 093300 | 1341891285 | 10670 | 10690 | 10690 | 10670 | 6239 |
| 619 | 20250306 | 093200 | 1275305095 | 10690 | 10680 | 10690 | 10680 | 417 |
| 620 | 20250306 | 093100 | 1270851095 | 10680 | 10700 | 10700 | 10670 | 7804 |
| 621 | 20250306 | 093000 | 1187490625 | 10700 | 10710 | 10710 | 10690 | 868 |
| 622 | 20250306 | 092900 | 1178200475 | 10710 | 10720 | 10720 | 10700 | 778 |
| 623 | 20250306 | 092800 | 1169872815 | 10710 | 10680 | 10715 | 10680 | 2073 |
| 624 | 20250306 | 092700 | 1147718305 | 10700 | 10680 | 10700 | 10670 | 5507 |
| 625 | 20250306 | 092600 | 1088878175 | 10670 | 10670 | 10680 | 10660 | 2700 |
| 626 | 20250306 | 092500 | 1060083375 | 10680 | 10700 | 10710 | 10660 | 7601 |
| 627 | 20250306 | 092400 | 978825915 | 10700 | 10720 | 10720 | 10700 | 1067 |
| 628 | 20250306 | 092300 | 967408955 | 10700 | 10730 | 10740 | 10700 | 7514 |
| 629 | 20250306 | 092200 | 886858955 | 10730 | 10735 | 10740 | 10730 | 689 |
| 630 | 20250306 | 092100 | 879465950 | 10730 | 10750 | 10750 | 10730 | 1255 |
| 631 | 20250306 | 092000 | 865986000 | 10750 | 10750 | 10760 | 10740 | 1445 |
| 632 | 20250306 | 091900 | 850446940 | 10750 | 10740 | 10750 | 10740 | 554 |
| 633 | 20250306 | 091800 | 844492920 | 10750 | 10740 | 10750 | 10740 | 1153 |
| 634 | 20250306 | 091700 | 832104260 | 10750 | 10750 | 10760 | 10740 | 566 |
| 635 | 20250306 | 091600 | 826020550 | 10750 | 10760 | 10760 | 10750 | 806 |
| 636 | 20250306 | 091500 | 817348850 | 10770 | 10730 | 10770 | 10720 | 2630 |
| 637 | 20250306 | 091400 | 789088770 | 10730 | 10710 | 10750 | 10690 | 9150 |
| 638 | 20250306 | 091300 | 691132760 | 10700 | 10730 | 10730 | 10700 | 1750 |
| 639 | 20250306 | 091200 | 672386850 | 10730 | 10720 | 10730 | 10690 | 22024 |
| 640 | 20250306 | 091100 | 436613830 | 10720 | 10720 | 10730 | 10710 | 7628 |
| 641 | 20250306 | 091000 | 354844690 | 10720 | 10740 | 10750 | 10720 | 2939 |
| 642 | 20250306 | 090900 | 323315280 | 10740 | 10760 | 10770 | 10730 | 2602 |
| 643 | 20250306 | 090800 | 295355390 | 10760 | 10760 | 10770 | 10750 | 1535 |
| 644 | 20250306 | 090700 | 278844150 | 10770 | 10760 | 10770 | 10750 | 3121 |
| 645 | 20250306 | 090600 | 245274760 | 10760 | 10760 | 10770 | 10750 | 4640 |
| 646 | 20250306 | 090500 | 195346210 | 10770 | 10780 | 10780 | 10760 | 2279 |
| 647 | 20250306 | 090400 | 170795590 | 10780 | 10830 | 10850 | 10780 | 2999 |
| 648 | 20250306 | 090300 | 138411360 | 10850 | 10870 | 10870 | 10830 | 750 |
| 649 | 20250306 | 090200 | 130280830 | 10870 | 10830 | 10870 | 10800 | 2043 |
| 650 | 20250306 | 090100 | 108106590 | 10830 | 10900 | 10900 | 10830 | 5058 |
| 651 | 20250306 | 090000 | 53218400 | 10910 | 10850 | 10930 | 10850 | 4792 |