33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 8234 |
| 3 | 20250312 | 194900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20250312 | 194800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20250312 | 194700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20250312 | 194600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20250312 | 194500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20250312 | 194400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20250312 | 194300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20250312 | 194200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20250312 | 194100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20250312 | 194000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20250312 | 193900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20250312 | 193800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20250312 | 193700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20250312 | 193600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20250312 | 193500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20250312 | 193400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20250312 | 193300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20250312 | 193200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20250312 | 193100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20250312 | 193000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20250312 | 192900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20250312 | 192800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20250312 | 192700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20250312 | 192600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20250312 | 192500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20250312 | 192400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20250312 | 192300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20250312 | 192200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20250312 | 192100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20250312 | 192000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 8234 |
| 33 | 20250312 | 191900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20250312 | 191800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20250312 | 191700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20250312 | 191600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20250312 | 191500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20250312 | 191400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20250312 | 191300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20250312 | 191200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20250312 | 191100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20250312 | 191000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20250312 | 190900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20250312 | 190800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20250312 | 190700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20250312 | 190600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20250312 | 190500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20250312 | 190400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20250312 | 190300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20250312 | 190200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20250312 | 190100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20250312 | 190000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20250312 | 185900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20250312 | 185800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20250312 | 185700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20250312 | 185600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20250312 | 185500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20250312 | 185400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20250312 | 185300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20250312 | 185200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20250312 | 185100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20250312 | 185000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 8234 |
| 63 | 20250312 | 184900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20250312 | 184800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20250312 | 184700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20250312 | 184600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20250312 | 184500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20250312 | 184400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20250312 | 184300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20250312 | 184200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20250312 | 184100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20250312 | 184000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20250312 | 183900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20250312 | 183800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20250312 | 183700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20250312 | 183600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20250312 | 183500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20250312 | 183400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20250312 | 183300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20250312 | 183200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20250312 | 183100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20250312 | 183000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20250312 | 182900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20250312 | 182800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20250312 | 182700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20250312 | 182600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20250312 | 182500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20250312 | 182400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20250312 | 182300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20250312 | 182200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20250312 | 182100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20250312 | 182000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 8234 |
| 93 | 20250312 | 181900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20250312 | 181800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20250312 | 181700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20250312 | 181600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20250312 | 181500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20250312 | 181400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20250312 | 181300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20250312 | 181200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20250312 | 181100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20250312 | 181000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20250312 | 180900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20250312 | 180800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20250312 | 180700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20250312 | 180600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20250312 | 180500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20250312 | 180400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20250312 | 180300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20250312 | 180200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20250312 | 180100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20250312 | 180000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20250312 | 175900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20250312 | 175800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20250312 | 175700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20250312 | 175600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20250312 | 175500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20250312 | 175400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20250312 | 175300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20250312 | 175200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20250312 | 175100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20250312 | 175000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 8234 |
| 123 | 20250312 | 174900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20250312 | 174800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20250312 | 174700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20250312 | 174600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20250312 | 174500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20250312 | 174400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20250312 | 174300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20250312 | 174200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20250312 | 174100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20250312 | 174000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20250312 | 173900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20250312 | 173800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20250312 | 173700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20250312 | 173600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20250312 | 173500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20250312 | 173400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20250312 | 173300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20250312 | 173200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20250312 | 173100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20250312 | 173000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20250312 | 172900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20250312 | 172800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20250312 | 172700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20250312 | 172600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20250312 | 172500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20250312 | 172400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20250312 | 172300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20250312 | 172200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20250312 | 172100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20250312 | 172000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 8234 |
| 153 | 20250312 | 171900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20250312 | 171800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20250312 | 171700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20250312 | 171600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20250312 | 171500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20250312 | 171400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20250312 | 171300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20250312 | 171200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20250312 | 171100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20250312 | 171000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20250312 | 170900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20250312 | 170800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20250312 | 170700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20250312 | 170600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20250312 | 170500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20250312 | 170400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20250312 | 170300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20250312 | 170200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20250312 | 170100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20250312 | 170000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20250312 | 165900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20250312 | 165800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20250312 | 165700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20250312 | 165600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20250312 | 165500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20250312 | 165400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20250312 | 165300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20250312 | 165200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20250312 | 165100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20250312 | 165000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 8234 |
| 183 | 20250312 | 164900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20250312 | 164800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20250312 | 164700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20250312 | 164600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20250312 | 164500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20250312 | 164400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20250312 | 164300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20250312 | 164200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20250312 | 164100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20250312 | 164000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20250312 | 163900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20250312 | 163800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20250312 | 163700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20250312 | 163600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20250312 | 163500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20250312 | 163400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20250312 | 163300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20250312 | 163200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20250312 | 163100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20250312 | 163000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20250312 | 162900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20250312 | 162800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20250312 | 162700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20250312 | 162600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20250312 | 162500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20250312 | 162400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20250312 | 162300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20250312 | 162200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20250312 | 162100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20250312 | 162000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 8234 |
| 213 | 20250312 | 161900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20250312 | 161800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20250312 | 161700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20250312 | 161600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20250312 | 161500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20250312 | 161400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20250312 | 161300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20250312 | 161200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20250312 | 161100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20250312 | 161000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20250312 | 160900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20250312 | 160800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20250312 | 160700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20250312 | 160600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20250312 | 160500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20250312 | 160400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20250312 | 160300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20250312 | 160200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20250312 | 160100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20250312 | 160000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20250312 | 155900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20250312 | 155800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20250312 | 155700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20250312 | 155600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20250312 | 155500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20250312 | 155400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20250312 | 155300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20250312 | 155200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20250312 | 155100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20250312 | 155000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 8234 |
| 243 | 20250312 | 154900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20250312 | 154800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20250312 | 154700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20250312 | 154600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20250312 | 154500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20250312 | 154400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20250312 | 154300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20250312 | 154200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20250312 | 154100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20250312 | 154000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20250312 | 153900 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20250312 | 153800 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20250312 | 153700 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20250312 | 153600 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20250312 | 153500 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20250312 | 153400 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20250312 | 153300 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20250312 | 153200 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20250312 | 153100 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20250312 | 153000 | 3521645665 | 9950 | 9950 | 9950 | 9950 | 8234 |
| 263 | 20250312 | 152900 | 3439717365 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20250312 | 152800 | 3439717365 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20250312 | 152700 | 3439717365 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20250312 | 152600 | 3439717365 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20250312 | 152500 | 3439717365 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20250312 | 152400 | 3439717365 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20250312 | 152300 | 3439717365 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20250312 | 152200 | 3439717365 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20250312 | 152100 | 3439717365 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20250312 | 152000 | 3439717365 | 9970 | 9970 | 9970 | 9970 | 0 |
| 273 | 20250312 | 151900 | 3439717365 | 9970 | 9980 | 9980 | 9970 | 1719 |
| 274 | 20250312 | 151800 | 3422571565 | 9980 | 9980 | 9990 | 9980 | 3446 |
| 275 | 20250312 | 151700 | 3388175855 | 9990 | 9990 | 9990 | 9990 | 151 |
| 276 | 20250312 | 151600 | 3386667365 | 9990 | 9990 | 9990 | 9985 | 230 |
| 277 | 20250312 | 151500 | 3384370090 | 9980 | 10000 | 10000 | 9980 | 959 |
| 278 | 20250312 | 151400 | 3374792690 | 10000 | 9990 | 10000 | 9980 | 2045 |
| 279 | 20250312 | 151300 | 3354380680 | 9990 | 10000 | 10000 | 9990 | 367 |
| 280 | 20250312 | 151200 | 3350713730 | 10000 | 9990 | 10000 | 9990 | 561 |
| 281 | 20250312 | 151100 | 3345109260 | 9990 | 9990 | 9990 | 9990 | 106 |
| 282 | 20250312 | 151000 | 3344050320 | 9990 | 9990 | 9990 | 9980 | 127 |
| 283 | 20250312 | 150900 | 3342781600 | 9990 | 9980 | 9990 | 9970 | 2269 |
| 284 | 20250312 | 150800 | 3320133700 | 9990 | 9990 | 9990 | 9990 | 554 |
| 285 | 20250312 | 150700 | 3314599240 | 9990 | 9990 | 9990 | 9980 | 834 |
| 286 | 20250312 | 150600 | 3306274720 | 9990 | 9990 | 9990 | 9980 | 129 |
| 287 | 20250312 | 150500 | 3304986240 | 9990 | 9990 | 10000 | 9980 | 970 |
| 288 | 20250312 | 150400 | 3295295790 | 9990 | 9980 | 9990 | 9980 | 1587 |
| 289 | 20250312 | 150300 | 3279455600 | 9980 | 10000 | 10000 | 9980 | 130 |
| 290 | 20250312 | 150200 | 3278158180 | 9980 | 10000 | 10000 | 9980 | 101 |
| 291 | 20250312 | 150100 | 3277150180 | 10010 | 10005 | 10010 | 9980 | 1547 |
| 292 | 20250312 | 150000 | 3261687475 | 10010 | 10005 | 10010 | 10000 | 910 |
| 293 | 20250312 | 145900 | 3252586900 | 10010 | 10010 | 10010 | 10005 | 309 |
| 294 | 20250312 | 145800 | 3249494310 | 10010 | 10010 | 10010 | 10010 | 286 |
| 295 | 20250312 | 145700 | 3246631450 | 10010 | 9990 | 10010 | 9990 | 3830 |
| 296 | 20250312 | 145600 | 3208338980 | 9990 | 10000 | 10000 | 9980 | 828 |
| 297 | 20250312 | 145500 | 3200067220 | 10000 | 9990 | 10000 | 9990 | 200 |
| 298 | 20250312 | 145400 | 3198068820 | 9990 | 9990 | 10000 | 9980 | 297 |
| 299 | 20250312 | 145300 | 3195101260 | 9980 | 9990 | 9990 | 9980 | 259 |
| 300 | 20250312 | 145200 | 3192514830 | 9990 | 9980 | 9990 | 9980 | 414 |
| 301 | 20250312 | 145100 | 3188382510 | 9980 | 9980 | 9980 | 9970 | 218 |
| 302 | 20250312 | 145000 | 3186208970 | 9980 | 9980 | 9980 | 9970 | 167 |
| 303 | 20250312 | 144900 | 3184542680 | 9980 | 9990 | 9990 | 9980 | 213 |
| 304 | 20250312 | 144800 | 3182416740 | 9990 | 9990 | 9990 | 9980 | 129 |
| 305 | 20250312 | 144700 | 3181128040 | 9990 | 9990 | 9990 | 9980 | 174 |
| 306 | 20250312 | 144600 | 3179390190 | 9990 | 9980 | 9990 | 9980 | 507 |
| 307 | 20250312 | 144500 | 3174325310 | 9990 | 9990 | 9990 | 9980 | 1367 |
| 308 | 20250312 | 144400 | 3160681120 | 9990 | 9990 | 9990 | 9990 | 198 |
| 309 | 20250312 | 144300 | 3158703100 | 9990 | 9980 | 9990 | 9980 | 519 |
| 310 | 20250312 | 144200 | 3153518700 | 9980 | 9980 | 9980 | 9980 | 443 |
| 311 | 20250312 | 144100 | 3149097560 | 9980 | 9990 | 9990 | 9980 | 1082 |
| 312 | 20250312 | 144000 | 3138299190 | 9980 | 9980 | 9980 | 9970 | 1036 |
| 313 | 20250312 | 143900 | 3127963810 | 9970 | 9970 | 9970 | 9970 | 41 |
| 314 | 20250312 | 143800 | 3127555040 | 9970 | 9970 | 9980 | 9970 | 398 |
| 315 | 20250312 | 143700 | 3123586930 | 9970 | 9950 | 9970 | 9950 | 160 |
| 316 | 20250312 | 143600 | 3121994040 | 9950 | 9950 | 9950 | 9940 | 280 |
| 317 | 20250312 | 143500 | 3119210040 | 9950 | 9940 | 9950 | 9940 | 427 |
| 318 | 20250312 | 143400 | 3114964860 | 9940 | 9950 | 9950 | 9940 | 336 |
| 319 | 20250312 | 143300 | 3111624800 | 9950 | 9950 | 9950 | 9940 | 112 |
| 320 | 20250312 | 143200 | 3110510440 | 9950 | 9950 | 9950 | 9950 | 225 |
| 321 | 20250312 | 143100 | 3108271690 | 9950 | 9940 | 9950 | 9940 | 76 |
| 322 | 20250312 | 143000 | 3107515810 | 9940 | 9940 | 9940 | 9930 | 113 |
| 323 | 20250312 | 142900 | 3106392620 | 9940 | 9940 | 9950 | 9940 | 168 |
| 324 | 20250312 | 142800 | 3104722380 | 9940 | 9940 | 9940 | 9930 | 317 |
| 325 | 20250312 | 142700 | 3101573550 | 9950 | 9950 | 9950 | 9930 | 218 |
| 326 | 20250312 | 142600 | 3099407450 | 9950 | 9940 | 9950 | 9940 | 533 |
| 327 | 20250312 | 142500 | 3094107150 | 9940 | 9920 | 9950 | 9920 | 1034 |
| 328 | 20250312 | 142400 | 3083848470 | 9910 | 9950 | 9950 | 9910 | 2212 |
| 329 | 20250312 | 142300 | 3061922145 | 9950 | 9940 | 9950 | 9940 | 61 |
| 330 | 20250312 | 142200 | 3061315235 | 9940 | 9940 | 9940 | 9940 | 191 |
| 331 | 20250312 | 142100 | 3059416695 | 9940 | 9940 | 9950 | 9940 | 85 |
| 332 | 20250312 | 142000 | 3058570995 | 9930 | 9920 | 9930 | 9910 | 1162 |
| 333 | 20250312 | 141900 | 3047043585 | 9920 | 9930 | 9930 | 9910 | 351 |
| 334 | 20250312 | 141800 | 3043563445 | 9930 | 9920 | 9930 | 9920 | 2629 |
| 335 | 20250312 | 141700 | 3017479605 | 9930 | 9930 | 9930 | 9920 | 378 |
| 336 | 20250312 | 141600 | 3013728835 | 9930 | 9940 | 9940 | 9930 | 414 |
| 337 | 20250312 | 141500 | 3009617585 | 9940 | 9940 | 9940 | 9930 | 1053 |
| 338 | 20250312 | 141400 | 2999160255 | 9940 | 9940 | 9950 | 9935 | 83 |
| 339 | 20250312 | 141300 | 2998335225 | 9940 | 9940 | 9940 | 9940 | 322 |
| 340 | 20250312 | 141200 | 2995134545 | 9940 | 9950 | 9960 | 9930 | 728 |
| 341 | 20250312 | 141100 | 2987897985 | 9950 | 9950 | 9960 | 9940 | 515 |
| 342 | 20250312 | 141000 | 2982773685 | 9950 | 9960 | 9960 | 9950 | 393 |
| 343 | 20250312 | 140900 | 2978860565 | 9960 | 9975 | 9975 | 9960 | 117 |
| 344 | 20250312 | 140800 | 2977695095 | 9960 | 10000 | 10010 | 9960 | 1219 |
| 345 | 20250312 | 140700 | 2965522165 | 10000 | 9990 | 10000 | 9990 | 533 |
| 346 | 20250312 | 140600 | 2960195275 | 9990 | 9995 | 9995 | 9980 | 281 |
| 347 | 20250312 | 140500 | 2957388235 | 9990 | 9990 | 9990 | 9990 | 0 |
| 348 | 20250312 | 140400 | 2957388235 | 9990 | 9990 | 9990 | 9990 | 193 |
| 349 | 20250312 | 140300 | 2955460165 | 9990 | 9990 | 9990 | 9960 | 66 |
| 350 | 20250312 | 140200 | 2954802425 | 9950 | 9950 | 9950 | 9950 | 2198 |
| 351 | 20250312 | 140100 | 2932932325 | 9950 | 10000 | 10000 | 9950 | 2739 |
| 352 | 20250312 | 140000 | 2905632295 | 10000 | 10000 | 10010 | 10000 | 282 |
| 353 | 20250312 | 135900 | 2902812245 | 10010 | 10010 | 10010 | 9980 | 604 |
| 354 | 20250312 | 135800 | 2896778725 | 10010 | 10000 | 10010 | 10000 | 185 |
| 355 | 20250312 | 135700 | 2894927875 | 10010 | 10010 | 10010 | 10000 | 1192 |
| 356 | 20250312 | 135600 | 2883006955 | 10010 | 10010 | 10010 | 10010 | 118 |
| 357 | 20250312 | 135500 | 2881825775 | 10010 | 10010 | 10010 | 10000 | 245 |
| 358 | 20250312 | 135400 | 2879373835 | 10010 | 10000 | 10010 | 10000 | 98 |
| 359 | 20250312 | 135300 | 2878393505 | 10000 | 10020 | 10020 | 10000 | 904 |
| 360 | 20250312 | 135200 | 2869352385 | 10020 | 10010 | 10020 | 10010 | 294 |
| 361 | 20250312 | 135100 | 2866406515 | 10000 | 10010 | 10010 | 10000 | 43 |
| 362 | 20250312 | 135000 | 2865976105 | 10020 | 10020 | 10020 | 10020 | 2 |
| 363 | 20250312 | 134900 | 2865956065 | 10020 | 10010 | 10030 | 10010 | 68 |
| 364 | 20250312 | 134800 | 2865274115 | 10010 | 10000 | 10010 | 10000 | 1323 |
| 365 | 20250312 | 134700 | 2852043405 | 10000 | 10000 | 10000 | 10000 | 100 |
| 366 | 20250312 | 134600 | 2851043405 | 10000 | 10000 | 10000 | 10000 | 36 |
| 367 | 20250312 | 134500 | 2850683405 | 10000 | 10000 | 10000 | 10000 | 62 |
| 368 | 20250312 | 134400 | 2850063405 | 9980 | 10010 | 10010 | 9980 | 819 |
| 369 | 20250312 | 134300 | 2841875315 | 10010 | 10010 | 10010 | 10010 | 235 |
| 370 | 20250312 | 134200 | 2839522965 | 10010 | 10000 | 10010 | 10000 | 187 |
| 371 | 20250312 | 134100 | 2837651185 | 10000 | 10000 | 10000 | 10000 | 0 |
| 372 | 20250312 | 134000 | 2837651185 | 10000 | 9980 | 10000 | 9980 | 2062 |
| 373 | 20250312 | 133900 | 2817072365 | 9980 | 9980 | 9980 | 9980 | 23 |
| 374 | 20250312 | 133800 | 2816842825 | 9970 | 10000 | 10010 | 9960 | 595 |
| 375 | 20250312 | 133700 | 2810903515 | 10000 | 10000 | 10000 | 10000 | 210 |
| 376 | 20250312 | 133600 | 2808803515 | 9990 | 10000 | 10000 | 9990 | 762 |
| 377 | 20250312 | 133500 | 2801183605 | 10000 | 9990 | 10000 | 9990 | 561 |
| 378 | 20250312 | 133400 | 2795574015 | 9990 | 9970 | 9990 | 9970 | 1129 |
| 379 | 20250312 | 133300 | 2784315445 | 9990 | 9960 | 9990 | 9960 | 1172 |
| 380 | 20250312 | 133200 | 2772641665 | 9970 | 9970 | 9990 | 9970 | 1490 |
| 381 | 20250312 | 133100 | 2757785565 | 9980 | 9980 | 10000 | 9980 | 392 |
| 382 | 20250312 | 133000 | 2753872785 | 9980 | 9975 | 10000 | 9975 | 3176 |
| 383 | 20250312 | 132900 | 2722181900 | 9970 | 9975 | 9975 | 9970 | 568 |
| 384 | 20250312 | 132800 | 2716517290 | 9970 | 9970 | 9975 | 9970 | 1024 |
| 385 | 20250312 | 132700 | 2706307990 | 9980 | 9990 | 9990 | 9980 | 1368 |
| 386 | 20250312 | 132600 | 2692653610 | 9990 | 10000 | 10000 | 9990 | 1442 |
| 387 | 20250312 | 132500 | 2678246640 | 10000 | 10000 | 10000 | 10000 | 192 |
| 388 | 20250312 | 132400 | 2676326640 | 10000 | 10000 | 10010 | 10000 | 1852 |
| 389 | 20250312 | 132300 | 2657806590 | 10000 | 10010 | 10010 | 10000 | 189 |
| 390 | 20250312 | 132200 | 2655915120 | 10010 | 10010 | 10010 | 10000 | 188 |
| 391 | 20250312 | 132100 | 2654033320 | 10000 | 10020 | 10020 | 10000 | 1170 |
| 392 | 20250312 | 132000 | 2642323230 | 10020 | 10030 | 10030 | 10010 | 1063 |
| 393 | 20250312 | 131900 | 2631671690 | 10030 | 10030 | 10030 | 10020 | 229 |
| 394 | 20250312 | 131800 | 2629375350 | 10030 | 10030 | 10030 | 10030 | 110 |
| 395 | 20250312 | 131700 | 2628272050 | 10030 | 10040 | 10040 | 10020 | 637 |
| 396 | 20250312 | 131600 | 2621882620 | 10040 | 10040 | 10040 | 10040 | 75 |
| 397 | 20250312 | 131500 | 2621129620 | 10040 | 10050 | 10060 | 10040 | 188 |
| 398 | 20250312 | 131400 | 2619241910 | 10050 | 10030 | 10060 | 10030 | 46 |
| 399 | 20250312 | 131300 | 2618780280 | 10030 | 10030 | 10060 | 10030 | 3012 |
| 400 | 20250312 | 131200 | 2588569780 | 10030 | 10030 | 10030 | 10030 | 107 |
| 401 | 20250312 | 131100 | 2587496570 | 10030 | 10030 | 10030 | 10030 | 1050 |
| 402 | 20250312 | 131000 | 2576965070 | 10030 | 10060 | 10060 | 10030 | 1020 |
| 403 | 20250312 | 130900 | 2566733870 | 10060 | 10060 | 10060 | 10050 | 116 |
| 404 | 20250312 | 130800 | 2565568010 | 10050 | 10060 | 10060 | 10050 | 24 |
| 405 | 20250312 | 130700 | 2565326590 | 10060 | 10060 | 10060 | 10030 | 1068 |
| 406 | 20250312 | 130600 | 2554612880 | 10060 | 10040 | 10060 | 10030 | 1646 |
| 407 | 20250312 | 130500 | 2538095420 | 10040 | 10060 | 10060 | 10040 | 1094 |
| 408 | 20250312 | 130400 | 2527104840 | 10060 | 10080 | 10080 | 10060 | 679 |
| 409 | 20250312 | 130300 | 2520266600 | 10080 | 10080 | 10090 | 10080 | 191 |
| 410 | 20250312 | 130200 | 2518341100 | 10070 | 10080 | 10090 | 10070 | 599 |
| 411 | 20250312 | 130100 | 2512303340 | 10080 | 10080 | 10080 | 10080 | 129 |
| 412 | 20250312 | 130000 | 2511003020 | 10080 | 10080 | 10080 | 10080 | 677 |
| 413 | 20250312 | 125900 | 2504178860 | 10080 | 10080 | 10080 | 10080 | 68 |
| 414 | 20250312 | 125800 | 2503493420 | 10080 | 10080 | 10080 | 10070 | 1688 |
| 415 | 20250312 | 125700 | 2486478430 | 10080 | 10070 | 10080 | 10070 | 10 |
| 416 | 20250312 | 125600 | 2486377640 | 10070 | 10060 | 10070 | 10060 | 58 |
| 417 | 20250312 | 125500 | 2485793650 | 10050 | 10070 | 10070 | 10050 | 932 |
| 418 | 20250312 | 125400 | 2476426520 | 10080 | 10080 | 10080 | 10080 | 0 |
| 419 | 20250312 | 125300 | 2476426520 | 10080 | 10070 | 10080 | 10070 | 151 |
| 420 | 20250312 | 125200 | 2474905080 | 10070 | 10070 | 10070 | 10060 | 276 |
| 421 | 20250312 | 125100 | 2472126760 | 10060 | 10060 | 10060 | 10060 | 0 |
| 422 | 20250312 | 125000 | 2472126760 | 10060 | 10050 | 10070 | 10050 | 983 |
| 423 | 20250312 | 124900 | 2462241260 | 10050 | 10050 | 10050 | 10050 | 11 |
| 424 | 20250312 | 124800 | 2462130710 | 10050 | 10050 | 10050 | 10050 | 14 |
| 425 | 20250312 | 124700 | 2461990010 | 10060 | 10050 | 10060 | 10050 | 478 |
| 426 | 20250312 | 124600 | 2457185930 | 10050 | 10050 | 10060 | 10050 | 559 |
| 427 | 20250312 | 124500 | 2451567260 | 10050 | 10050 | 10060 | 10050 | 189 |
| 428 | 20250312 | 124400 | 2449667775 | 10060 | 10060 | 10060 | 10060 | 56 |
| 429 | 20250312 | 124300 | 2449104415 | 10060 | 10065 | 10065 | 10050 | 586 |
| 430 | 20250312 | 124200 | 2443209155 | 10070 | 10070 | 10070 | 10070 | 2 |
| 431 | 20250312 | 124100 | 2443189015 | 10070 | 10070 | 10070 | 10060 | 74 |
| 432 | 20250312 | 124000 | 2442444335 | 10070 | 10070 | 10070 | 10070 | 239 |
| 433 | 20250312 | 123900 | 2440037605 | 10070 | 10070 | 10070 | 10060 | 55 |
| 434 | 20250312 | 123800 | 2439483965 | 10070 | 10070 | 10070 | 10060 | 112 |
| 435 | 20250312 | 123700 | 2438356865 | 10070 | 10060 | 10070 | 10060 | 582 |
| 436 | 20250312 | 123600 | 2432501225 | 10060 | 10070 | 10070 | 10060 | 21 |
| 437 | 20250312 | 123500 | 2432289765 | 10060 | 10070 | 10070 | 10060 | 105 |
| 438 | 20250312 | 123400 | 2431233415 | 10070 | 10080 | 10080 | 10070 | 53 |
| 439 | 20250312 | 123300 | 2430699425 | 10080 | 10060 | 10080 | 10050 | 278 |
| 440 | 20250312 | 123200 | 2427903045 | 10060 | 10070 | 10080 | 10060 | 604 |
| 441 | 20250312 | 123100 | 2421820875 | 10080 | 10080 | 10080 | 10080 | 121 |
| 442 | 20250312 | 123000 | 2420601195 | 10080 | 10080 | 10080 | 10060 | 599 |
| 443 | 20250312 | 122900 | 2414573885 | 10080 | 10070 | 10080 | 10070 | 335 |
| 444 | 20250312 | 122800 | 2411197105 | 10070 | 10070 | 10070 | 10070 | 1 |
| 445 | 20250312 | 122700 | 2411187035 | 10060 | 10070 | 10070 | 10060 | 1111 |
| 446 | 20250312 | 122600 | 2400007865 | 10080 | 10070 | 10080 | 10070 | 33 |
| 447 | 20250312 | 122500 | 2399675525 | 10070 | 10060 | 10070 | 10060 | 102 |
| 448 | 20250312 | 122400 | 2398649395 | 10060 | 10060 | 10060 | 10060 | 240 |
| 449 | 20250312 | 122300 | 2396234995 | 10080 | 10060 | 10080 | 10050 | 75 |
| 450 | 20250312 | 122200 | 2395480325 | 10090 | 10090 | 10090 | 10090 | 0 |
| 451 | 20250312 | 122100 | 2395480325 | 10090 | 10090 | 10090 | 10090 | 4 |
| 452 | 20250312 | 122000 | 2395439965 | 10080 | 10080 | 10080 | 10080 | 2 |
| 453 | 20250312 | 121900 | 2395419805 | 10050 | 10080 | 10080 | 10050 | 88 |
| 454 | 20250312 | 121800 | 2394532915 | 10080 | 10080 | 10080 | 10080 | 7 |
| 455 | 20250312 | 121700 | 2394462355 | 10080 | 10070 | 10080 | 10050 | 61 |
| 456 | 20250312 | 121600 | 2393848685 | 10050 | 10050 | 10050 | 10050 | 309 |
| 457 | 20250312 | 121500 | 2390743235 | 10050 | 10080 | 10080 | 10050 | 560 |
| 458 | 20250312 | 121400 | 2385114965 | 10080 | 10080 | 10080 | 10080 | 1 |
| 459 | 20250312 | 121300 | 2385104885 | 10080 | 10090 | 10090 | 10080 | 3 |
| 460 | 20250312 | 121200 | 2385074635 | 10090 | 10050 | 10090 | 10050 | 91 |
| 461 | 20250312 | 121100 | 2384159155 | 10060 | 10080 | 10080 | 10060 | 1202 |
| 462 | 20250312 | 121000 | 2372057105 | 10100 | 10080 | 10100 | 10080 | 431 |
| 463 | 20250312 | 120900 | 2367707645 | 10080 | 10080 | 10090 | 10080 | 223 |
| 464 | 20250312 | 120800 | 2365458805 | 10080 | 10090 | 10090 | 10080 | 486 |
| 465 | 20250312 | 120700 | 2360557745 | 10090 | 10090 | 10090 | 10090 | 0 |
| 466 | 20250312 | 120600 | 2360557745 | 10090 | 10100 | 10100 | 10090 | 250 |
| 467 | 20250312 | 120500 | 2358034745 | 10090 | 10100 | 10100 | 10090 | 58 |
| 468 | 20250312 | 120400 | 2357449455 | 10100 | 10100 | 10100 | 10100 | 183 |
| 469 | 20250312 | 120300 | 2355601155 | 10100 | 10090 | 10100 | 10090 | 164 |
| 470 | 20250312 | 120200 | 2353945815 | 10090 | 10090 | 10090 | 10090 | 124 |
| 471 | 20250312 | 120100 | 2352694655 | 10080 | 10100 | 10100 | 10080 | 605 |
| 472 | 20250312 | 120000 | 2346594585 | 10100 | 10100 | 10100 | 10100 | 20 |
| 473 | 20250312 | 115900 | 2346392585 | 10090 | 10090 | 10090 | 10080 | 433 |
| 474 | 20250312 | 115800 | 2342023925 | 10080 | 10080 | 10080 | 10080 | 27 |
| 475 | 20250312 | 115700 | 2341751765 | 10080 | 10080 | 10090 | 10080 | 126 |
| 476 | 20250312 | 115600 | 2340481495 | 10090 | 10110 | 10110 | 10090 | 14 |
| 477 | 20250312 | 115500 | 2340340085 | 10120 | 10080 | 10120 | 10080 | 598 |
| 478 | 20250312 | 115400 | 2334292465 | 10100 | 10090 | 10100 | 10090 | 1321 |
| 479 | 20250312 | 115300 | 2320960545 | 10090 | 10100 | 10100 | 10090 | 2118 |
| 480 | 20250312 | 115200 | 2299571725 | 10100 | 10110 | 10110 | 10100 | 2654 |
| 481 | 20250312 | 115100 | 2272753805 | 10110 | 10110 | 10110 | 10110 | 500 |
| 482 | 20250312 | 115000 | 2267698805 | 10120 | 10120 | 10120 | 10110 | 103 |
| 483 | 20250312 | 114900 | 2266656615 | 10120 | 10120 | 10120 | 10110 | 1329 |
| 484 | 20250312 | 114800 | 2253215625 | 10120 | 10130 | 10130 | 10120 | 488 |
| 485 | 20250312 | 114700 | 2248275585 | 10130 | 10140 | 10140 | 10120 | 4414 |
| 486 | 20250312 | 114600 | 2203561595 | 10140 | 10150 | 10150 | 10140 | 89 |
| 487 | 20250312 | 114500 | 2202658830 | 10150 | 10150 | 10150 | 10130 | 494 |
| 488 | 20250312 | 114400 | 2197647470 | 10130 | 10140 | 10140 | 10120 | 1530 |
| 489 | 20250312 | 114300 | 2182143870 | 10150 | 10160 | 10160 | 10150 | 1078 |
| 490 | 20250312 | 114200 | 2171198590 | 10160 | 10170 | 10170 | 10155 | 1352 |
| 491 | 20250312 | 114100 | 2157459085 | 10170 | 10170 | 10170 | 10160 | 1225 |
| 492 | 20250312 | 114000 | 2145012825 | 10160 | 10160 | 10170 | 10150 | 4863 |
| 493 | 20250312 | 113900 | 2095642785 | 10160 | 10150 | 10160 | 10130 | 1212 |
| 494 | 20250312 | 113800 | 2083340115 | 10130 | 10150 | 10150 | 10120 | 388 |
| 495 | 20250312 | 113700 | 2079407415 | 10140 | 10180 | 10180 | 10110 | 660 |
| 496 | 20250312 | 113600 | 2072725455 | 10180 | 10085 | 10180 | 10085 | 16455 |
| 497 | 20250312 | 113500 | 1905791110 | 10085 | 10085 | 10085 | 10085 | 0 |
| 498 | 20250312 | 113400 | 1905791110 | 10085 | 10100 | 10100 | 10085 | 8 |
| 499 | 20250312 | 113300 | 1905710345 | 10100 | 10090 | 10100 | 10090 | 61 |
| 500 | 20250312 | 113200 | 1905094735 | 10090 | 10090 | 10090 | 10085 | 170 |
| 501 | 20250312 | 113100 | 1903379445 | 10090 | 10110 | 10110 | 10090 | 1103 |
| 502 | 20250312 | 113000 | 1892241685 | 10110 | 10110 | 10110 | 10100 | 330 |
| 503 | 20250312 | 112900 | 1888905695 | 10110 | 10110 | 10110 | 10110 | 130 |
| 504 | 20250312 | 112800 | 1887591395 | 10110 | 10105 | 10110 | 10100 | 1318 |
| 505 | 20250312 | 112700 | 1874271460 | 10105 | 10115 | 10120 | 10105 | 1645 |
| 506 | 20250312 | 112600 | 1857632420 | 10115 | 10100 | 10115 | 10100 | 812 |
| 507 | 20250312 | 112500 | 1849422685 | 10110 | 10100 | 10110 | 10100 | 575 |
| 508 | 20250312 | 112400 | 1843614705 | 10100 | 10090 | 10100 | 10090 | 525 |
| 509 | 20250312 | 112300 | 1838312215 | 10090 | 10090 | 10090 | 10090 | 946 |
| 510 | 20250312 | 112200 | 1828767075 | 10090 | 10100 | 10100 | 10090 | 115 |
| 511 | 20250312 | 112100 | 1827605905 | 10090 | 10090 | 10090 | 10090 | 176 |
| 512 | 20250312 | 112000 | 1825830065 | 10090 | 10110 | 10110 | 10090 | 582 |
| 513 | 20250312 | 111900 | 1819952755 | 10110 | 10100 | 10110 | 10090 | 4868 |
| 514 | 20250312 | 111800 | 1770784215 | 10100 | 10070 | 10100 | 10050 | 5234 |
| 515 | 20250312 | 111700 | 1718012645 | 10070 | 10070 | 10070 | 10060 | 462 |
| 516 | 20250312 | 111600 | 1713362455 | 10070 | 10050 | 10070 | 10050 | 1246 |
| 517 | 20250312 | 111500 | 1700819855 | 10050 | 10060 | 10060 | 10050 | 442 |
| 518 | 20250312 | 111400 | 1696376315 | 10060 | 10060 | 10060 | 10060 | 0 |
| 519 | 20250312 | 111300 | 1696376315 | 10060 | 10050 | 10060 | 10050 | 584 |
| 520 | 20250312 | 111200 | 1690506475 | 10060 | 10060 | 10060 | 10060 | 235 |
| 521 | 20250312 | 111100 | 1688142375 | 10060 | 10070 | 10070 | 10060 | 25 |
| 522 | 20250312 | 111000 | 1687890725 | 10070 | 10070 | 10070 | 10070 | 5 |
| 523 | 20250312 | 110900 | 1687840375 | 10070 | 10060 | 10070 | 10060 | 1934 |
| 524 | 20250312 | 110800 | 1668383955 | 10060 | 10060 | 10060 | 10060 | 71 |
| 525 | 20250312 | 110700 | 1667669695 | 10060 | 10060 | 10060 | 10060 | 125 |
| 526 | 20250312 | 110600 | 1666412195 | 10060 | 10070 | 10070 | 10055 | 134 |
| 527 | 20250312 | 110500 | 1665064130 | 10070 | 10050 | 10070 | 10050 | 2622 |
| 528 | 20250312 | 110400 | 1638696220 | 10040 | 10050 | 10050 | 10040 | 34 |
| 529 | 20250312 | 110300 | 1638354720 | 10050 | 10050 | 10050 | 10040 | 1069 |
| 530 | 20250312 | 110200 | 1627611280 | 10050 | 10050 | 10050 | 10050 | 20 |
| 531 | 20250312 | 110100 | 1627410280 | 10050 | 10040 | 10050 | 10040 | 484 |
| 532 | 20250312 | 110000 | 1622549870 | 10030 | 10040 | 10040 | 10030 | 40 |
| 533 | 20250312 | 105900 | 1622148280 | 10040 | 10040 | 10040 | 10040 | 76 |
| 534 | 20250312 | 105800 | 1621385240 | 10040 | 10050 | 10050 | 10040 | 255 |
| 535 | 20250312 | 105700 | 1618824940 | 10050 | 10050 | 10050 | 10030 | 129 |
| 536 | 20250312 | 105600 | 1617530490 | 10050 | 10050 | 10050 | 10045 | 90 |
| 537 | 20250312 | 105500 | 1616625995 | 10050 | 10050 | 10050 | 10030 | 55 |
| 538 | 20250312 | 105400 | 1616073875 | 10050 | 10050 | 10050 | 10030 | 154 |
| 539 | 20250312 | 105300 | 1614526215 | 10050 | 10040 | 10050 | 10030 | 430 |
| 540 | 20250312 | 105200 | 1610208585 | 10040 | 10040 | 10040 | 10030 | 64 |
| 541 | 20250312 | 105100 | 1609566065 | 10040 | 10040 | 10040 | 10040 | 194 |
| 542 | 20250312 | 105000 | 1607618305 | 10040 | 10030 | 10040 | 10030 | 537 |
| 543 | 20250312 | 104900 | 1602226845 | 10020 | 10040 | 10040 | 10020 | 167 |
| 544 | 20250312 | 104800 | 1600551175 | 10040 | 10030 | 10040 | 10030 | 425 |
| 545 | 20250312 | 104700 | 1596284285 | 10010 | 10030 | 10030 | 10010 | 23 |
| 546 | 20250312 | 104600 | 1596053905 | 10030 | 10030 | 10030 | 10030 | 37 |
| 547 | 20250312 | 104500 | 1595682795 | 10030 | 10030 | 10030 | 10020 | 159 |
| 548 | 20250312 | 104400 | 1594088035 | 10030 | 10010 | 10030 | 10010 | 156 |
| 549 | 20250312 | 104300 | 1592524255 | 10010 | 10010 | 10010 | 10010 | 0 |
| 550 | 20250312 | 104200 | 1592524255 | 10010 | 10030 | 10030 | 10010 | 58 |
| 551 | 20250312 | 104100 | 1591943115 | 10010 | 10030 | 10030 | 10010 | 327 |
| 552 | 20250312 | 104000 | 1588669305 | 10010 | 10030 | 10030 | 10010 | 688 |
| 553 | 20250312 | 103900 | 1581768725 | 10030 | 10020 | 10030 | 10010 | 383 |
| 554 | 20250312 | 103800 | 1577931830 | 10020 | 10020 | 10020 | 10020 | 11 |
| 555 | 20250312 | 103700 | 1577821610 | 10020 | 10015 | 10030 | 10015 | 330 |
| 556 | 20250312 | 103600 | 1574512995 | 10010 | 10010 | 10030 | 10010 | 134 |
| 557 | 20250312 | 103500 | 1573171615 | 10010 | 10030 | 10030 | 10000 | 1357 |
| 558 | 20250312 | 103400 | 1559585345 | 10030 | 10010 | 10030 | 10000 | 2269 |
| 559 | 20250312 | 103300 | 1536868255 | 10010 | 10010 | 10020 | 10000 | 1132 |
| 560 | 20250312 | 103200 | 1525544615 | 10010 | 10020 | 10020 | 10010 | 478 |
| 561 | 20250312 | 103100 | 1520759815 | 10020 | 10020 | 10020 | 10020 | 3 |
| 562 | 20250312 | 103000 | 1520729755 | 10020 | 10030 | 10030 | 10020 | 19 |
| 563 | 20250312 | 102900 | 1520539365 | 10030 | 10030 | 10030 | 10030 | 11 |
| 564 | 20250312 | 102800 | 1520429035 | 10030 | 10050 | 10050 | 10000 | 852 |
| 565 | 20250312 | 102700 | 1511892605 | 10060 | 10060 | 10060 | 10060 | 1 |
| 566 | 20250312 | 102600 | 1511882545 | 10060 | 10030 | 10060 | 10030 | 238 |
| 567 | 20250312 | 102500 | 1509495375 | 10030 | 10040 | 10040 | 10030 | 1331 |
| 568 | 20250312 | 102400 | 1496138565 | 10040 | 10050 | 10050 | 10040 | 735 |
| 569 | 20250312 | 102300 | 1488759065 | 10020 | 10020 | 10020 | 10020 | 10 |
| 570 | 20250312 | 102200 | 1488658865 | 10030 | 10030 | 10030 | 10020 | 217 |
| 571 | 20250312 | 102100 | 1486482365 | 10030 | 10050 | 10050 | 10030 | 1262 |
| 572 | 20250312 | 102000 | 1473807815 | 10070 | 10070 | 10070 | 10070 | 0 |
| 573 | 20250312 | 101900 | 1473807815 | 10070 | 10050 | 10070 | 10050 | 163 |
| 574 | 20250312 | 101800 | 1472169065 | 10050 | 10080 | 10080 | 10050 | 190 |
| 575 | 20250312 | 101700 | 1470255665 | 10080 | 10080 | 10080 | 10080 | 0 |
| 576 | 20250312 | 101600 | 1470255665 | 10080 | 10070 | 10080 | 10070 | 65 |
| 577 | 20250312 | 101500 | 1469600565 | 10080 | 10080 | 10080 | 10070 | 1340 |
| 578 | 20250312 | 101400 | 1456093375 | 10100 | 10080 | 10100 | 10080 | 1090 |
| 579 | 20250312 | 101300 | 1445105875 | 10080 | 10060 | 10090 | 10060 | 8445 |
| 580 | 20250312 | 101200 | 1360019865 | 10060 | 10070 | 10070 | 10060 | 751 |
| 581 | 20250312 | 101100 | 1352458435 | 10060 | 10060 | 10070 | 10060 | 205 |
| 582 | 20250312 | 101000 | 1350395985 | 10060 | 10060 | 10070 | 10060 | 225 |
| 583 | 20250312 | 100900 | 1348131435 | 10060 | 10080 | 10080 | 10060 | 287 |
| 584 | 20250312 | 100800 | 1345241985 | 10080 | 10080 | 10085 | 10060 | 278 |
| 585 | 20250312 | 100700 | 1342440955 | 10080 | 10070 | 10090 | 10030 | 382 |
| 586 | 20250312 | 100600 | 1338592555 | 10070 | 10050 | 10070 | 10050 | 1232 |
| 587 | 20250312 | 100500 | 1326204435 | 10050 | 10030 | 10050 | 10030 | 124 |
| 588 | 20250312 | 100400 | 1324959235 | 10030 | 10060 | 10060 | 10030 | 690 |
| 589 | 20250312 | 100300 | 1318038205 | 10030 | 10030 | 10030 | 10030 | 345 |
| 590 | 20250312 | 100200 | 1314577855 | 10030 | 10050 | 10050 | 10030 | 2054 |
| 591 | 20250312 | 100100 | 1293939955 | 10050 | 10050 | 10060 | 10050 | 571 |
| 592 | 20250312 | 100000 | 1288200405 | 10060 | 10060 | 10070 | 10050 | 1251 |
| 593 | 20250312 | 095900 | 1275615605 | 10070 | 10090 | 10090 | 10070 | 3809 |
| 594 | 20250312 | 095800 | 1237229245 | 10080 | 10090 | 10090 | 10080 | 1654 |
| 595 | 20250312 | 095700 | 1220547215 | 10090 | 10100 | 10100 | 10090 | 162 |
| 596 | 20250312 | 095600 | 1218911945 | 10100 | 10090 | 10110 | 10090 | 898 |
| 597 | 20250312 | 095500 | 1209839605 | 10090 | 10070 | 10090 | 10060 | 1499 |
| 598 | 20250312 | 095400 | 1194731475 | 10070 | 10110 | 10115 | 10070 | 759 |
| 599 | 20250312 | 095300 | 1187073095 | 10110 | 10130 | 10130 | 10100 | 1514 |
| 600 | 20250312 | 095200 | 1171755475 | 10140 | 10080 | 10150 | 10075 | 10006 |
| 601 | 20250312 | 095100 | 1070675800 | 10080 | 10045 | 10080 | 10045 | 8170 |
| 602 | 20250312 | 095000 | 988490020 | 10045 | 10045 | 10050 | 10045 | 764 |
| 603 | 20250312 | 094900 | 980814565 | 10045 | 10050 | 10060 | 10040 | 1580 |
| 604 | 20250312 | 094800 | 964935880 | 10050 | 10000 | 10050 | 9995 | 8422 |
| 605 | 20250312 | 094700 | 880578550 | 10000 | 10005 | 10005 | 10000 | 417 |
| 606 | 20250312 | 094600 | 876407980 | 10005 | 10010 | 10010 | 10000 | 6068 |
| 607 | 20250312 | 094500 | 815699780 | 10010 | 9990 | 10010 | 9990 | 3326 |
| 608 | 20250312 | 094400 | 782434160 | 9990 | 9990 | 10000 | 9990 | 231 |
| 609 | 20250312 | 094300 | 780126440 | 9990 | 9990 | 9990 | 9990 | 202 |
| 610 | 20250312 | 094200 | 778108460 | 9990 | 10010 | 10010 | 9990 | 99 |
| 611 | 20250312 | 094100 | 777118410 | 10010 | 9980 | 10010 | 9980 | 2278 |
| 612 | 20250312 | 094000 | 754359030 | 9980 | 9990 | 9990 | 9980 | 1203 |
| 613 | 20250312 | 093900 | 742350680 | 9990 | 9985 | 9990 | 9970 | 687 |
| 614 | 20250312 | 093800 | 735489075 | 9980 | 9970 | 10010 | 9970 | 1347 |
| 615 | 20250312 | 093700 | 722048925 | 9990 | 9990 | 10010 | 9970 | 1086 |
| 616 | 20250312 | 093600 | 711186685 | 9970 | 9990 | 10000 | 9970 | 689 |
| 617 | 20250312 | 093500 | 704303225 | 9990 | 10000 | 10000 | 9990 | 533 |
| 618 | 20250312 | 093400 | 698977970 | 10000 | 9990 | 10010 | 9990 | 3559 |
| 619 | 20250312 | 093300 | 663374420 | 9990 | 9970 | 9990 | 9960 | 869 |
| 620 | 20250312 | 093200 | 654697890 | 9970 | 9970 | 9970 | 9970 | 54 |
| 621 | 20250312 | 093100 | 654159510 | 9980 | 9990 | 9995 | 9970 | 6297 |
| 622 | 20250312 | 093000 | 591284765 | 9990 | 9980 | 9990 | 9980 | 2588 |
| 623 | 20250312 | 092900 | 565448475 | 9975 | 9970 | 9980 | 9970 | 229 |
| 624 | 20250312 | 092800 | 563165195 | 9970 | 9960 | 9970 | 9960 | 584 |
| 625 | 20250312 | 092700 | 557345315 | 9960 | 9980 | 9980 | 9950 | 603 |
| 626 | 20250312 | 092600 | 551341495 | 9970 | 10010 | 10010 | 9970 | 4093 |
| 627 | 20250312 | 092500 | 510408015 | 10010 | 9990 | 10020 | 9990 | 2579 |
| 628 | 20250312 | 092400 | 484615665 | 9990 | 9970 | 9990 | 9970 | 3540 |
| 629 | 20250312 | 092300 | 449298925 | 9970 | 9985 | 9995 | 9970 | 1937 |
| 630 | 20250312 | 092200 | 429960055 | 9970 | 9940 | 9980 | 9940 | 4239 |
| 631 | 20250312 | 092100 | 387718860 | 9940 | 9950 | 9960 | 9930 | 1986 |
| 632 | 20250312 | 092000 | 367964430 | 9950 | 9890 | 9950 | 9880 | 3523 |
| 633 | 20250312 | 091900 | 333025500 | 9880 | 9900 | 9900 | 9880 | 522 |
| 634 | 20250312 | 091800 | 327861820 | 9890 | 9900 | 9900 | 9890 | 2247 |
| 635 | 20250312 | 091700 | 305620930 | 9900 | 9910 | 9910 | 9890 | 194 |
| 636 | 20250312 | 091600 | 303700950 | 9910 | 9900 | 9910 | 9880 | 1474 |
| 637 | 20250312 | 091500 | 289103580 | 9900 | 9920 | 9930 | 9870 | 1414 |
| 638 | 20250312 | 091400 | 275102170 | 9920 | 9860 | 9920 | 9860 | 1742 |
| 639 | 20250312 | 091300 | 257888290 | 9850 | 9860 | 9870 | 9840 | 2058 |
| 640 | 20250312 | 091200 | 237610660 | 9850 | 9840 | 9860 | 9840 | 774 |
| 641 | 20250312 | 091100 | 229986700 | 9850 | 9800 | 9850 | 9800 | 2512 |
| 642 | 20250312 | 091000 | 205280030 | 9800 | 9810 | 9820 | 9800 | 991 |
| 643 | 20250312 | 090900 | 195562880 | 9830 | 9815 | 9830 | 9800 | 1037 |
| 644 | 20250312 | 090800 | 185380710 | 9830 | 9830 | 9840 | 9790 | 1259 |
| 645 | 20250312 | 090700 | 173014180 | 9820 | 9780 | 9820 | 9770 | 736 |
| 646 | 20250312 | 090600 | 165797780 | 9780 | 9770 | 9780 | 9760 | 1198 |
| 647 | 20250312 | 090500 | 154094060 | 9770 | 9730 | 9770 | 9730 | 1493 |
| 648 | 20250312 | 090400 | 139530010 | 9730 | 9730 | 9730 | 9710 | 1747 |
| 649 | 20250312 | 090300 | 122534100 | 9730 | 9730 | 9730 | 9710 | 666 |
| 650 | 20250312 | 090200 | 116053940 | 9730 | 9750 | 9800 | 9700 | 3204 |
| 651 | 20250312 | 090100 | 84833250 | 9770 | 9800 | 9820 | 9760 | 2317 |
| 652 | 20250312 | 090000 | 62158540 | 9800 | 9730 | 9800 | 9730 | 6385 |