33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 39821 |
| 3 | 20250324 | 194700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20250324 | 194600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20250324 | 194500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20250324 | 194400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20250324 | 194300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20250324 | 194200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20250324 | 194100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20250324 | 194000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20250324 | 193900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20250324 | 193800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20250324 | 193700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20250324 | 193600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20250324 | 193500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20250324 | 193400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20250324 | 193300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20250324 | 193200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20250324 | 193100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20250324 | 193000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20250324 | 192900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20250324 | 192800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20250324 | 192700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20250324 | 192600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20250324 | 192500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20250324 | 192400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20250324 | 192300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20250324 | 192200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20250324 | 192100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20250324 | 192000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20250324 | 191900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20250324 | 191800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 39821 |
| 33 | 20250324 | 191700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20250324 | 191600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20250324 | 191500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20250324 | 191400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20250324 | 191300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20250324 | 191200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20250324 | 191100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20250324 | 191000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20250324 | 190900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20250324 | 190800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20250324 | 190700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20250324 | 190600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20250324 | 190500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20250324 | 190400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20250324 | 190300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20250324 | 190200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20250324 | 190100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20250324 | 190000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20250324 | 185900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20250324 | 185800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20250324 | 185700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20250324 | 185600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20250324 | 185500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20250324 | 185400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20250324 | 185300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20250324 | 185200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20250324 | 185100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20250324 | 185000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20250324 | 184900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20250324 | 184800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 39821 |
| 63 | 20250324 | 184700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20250324 | 184600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20250324 | 184500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20250324 | 184400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20250324 | 184300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20250324 | 184200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20250324 | 184100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20250324 | 184000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20250324 | 183900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20250324 | 183800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20250324 | 183700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20250324 | 183600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20250324 | 183500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20250324 | 183400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20250324 | 183300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20250324 | 183200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20250324 | 183100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20250324 | 183000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20250324 | 182900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20250324 | 182800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20250324 | 182700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20250324 | 182600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20250324 | 182500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20250324 | 182400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20250324 | 182300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20250324 | 182200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20250324 | 182100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20250324 | 182000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20250324 | 181900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20250324 | 181800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 39821 |
| 93 | 20250324 | 181700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20250324 | 181600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20250324 | 181500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20250324 | 181400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20250324 | 181300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20250324 | 181200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20250324 | 181100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20250324 | 181000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20250324 | 180900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20250324 | 180800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20250324 | 180700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20250324 | 180600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20250324 | 180500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20250324 | 180400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20250324 | 180300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20250324 | 180200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20250324 | 180100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20250324 | 180000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20250324 | 175900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20250324 | 175800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20250324 | 175700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20250324 | 175600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20250324 | 175500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20250324 | 175400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20250324 | 175300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20250324 | 175200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20250324 | 175100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20250324 | 175000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20250324 | 174900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20250324 | 174800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 39821 |
| 123 | 20250324 | 174700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20250324 | 174600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20250324 | 174500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20250324 | 174400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20250324 | 174300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20250324 | 174200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20250324 | 174100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20250324 | 174000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20250324 | 173900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20250324 | 173800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20250324 | 173700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20250324 | 173600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20250324 | 173500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20250324 | 173400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20250324 | 173300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20250324 | 173200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20250324 | 173100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20250324 | 173000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20250324 | 172900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20250324 | 172800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20250324 | 172700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20250324 | 172600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20250324 | 172500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20250324 | 172400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20250324 | 172300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20250324 | 172200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20250324 | 172100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20250324 | 172000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20250324 | 171900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20250324 | 171800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 39821 |
| 153 | 20250324 | 171700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20250324 | 171600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20250324 | 171500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20250324 | 171400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20250324 | 171300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20250324 | 171200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20250324 | 171100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20250324 | 171000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20250324 | 170900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20250324 | 170800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20250324 | 170700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20250324 | 170600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20250324 | 170500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20250324 | 170400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20250324 | 170300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20250324 | 170200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20250324 | 170100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20250324 | 170000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20250324 | 165900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20250324 | 165800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20250324 | 165700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20250324 | 165600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20250324 | 165500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20250324 | 165400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20250324 | 165300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20250324 | 165200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20250324 | 165100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20250324 | 165000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20250324 | 164900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20250324 | 164800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 39821 |
| 183 | 20250324 | 164700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20250324 | 164600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20250324 | 164500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20250324 | 164400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20250324 | 164300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20250324 | 164200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20250324 | 164100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20250324 | 164000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20250324 | 163900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20250324 | 163800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20250324 | 163700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20250324 | 163600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20250324 | 163500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20250324 | 163400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20250324 | 163300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20250324 | 163200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20250324 | 163100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20250324 | 163000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20250324 | 162900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20250324 | 162800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20250324 | 162700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20250324 | 162600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20250324 | 162500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20250324 | 162400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20250324 | 162300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20250324 | 162200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20250324 | 162100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20250324 | 162000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20250324 | 161900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20250324 | 161800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 39821 |
| 213 | 20250324 | 161700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20250324 | 161600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20250324 | 161500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20250324 | 161400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20250324 | 161300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20250324 | 161200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20250324 | 161100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20250324 | 161000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20250324 | 160900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20250324 | 160800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20250324 | 160700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20250324 | 160600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20250324 | 160500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20250324 | 160400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20250324 | 160300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20250324 | 160200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20250324 | 160100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20250324 | 160000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20250324 | 155900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20250324 | 155800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20250324 | 155700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20250324 | 155600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20250324 | 155500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20250324 | 155400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20250324 | 155300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20250324 | 155200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20250324 | 155100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20250324 | 155000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20250324 | 154900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20250324 | 154800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 39821 |
| 243 | 20250324 | 154700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20250324 | 154600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20250324 | 154500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20250324 | 154400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20250324 | 154300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20250324 | 154200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20250324 | 154100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20250324 | 154000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20250324 | 153900 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20250324 | 153800 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20250324 | 153700 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20250324 | 153600 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20250324 | 153500 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20250324 | 153400 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20250324 | 153300 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20250324 | 153200 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20250324 | 153100 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20250324 | 153000 | 40382062880 | 7030 | 7030 | 7030 | 7030 | 39821 |
| 261 | 20250324 | 152900 | 40102121250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20250324 | 152800 | 40102121250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20250324 | 152700 | 40102121250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20250324 | 152600 | 40102121250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20250324 | 152500 | 40102121250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20250324 | 152400 | 40102121250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20250324 | 152300 | 40102121250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20250324 | 152200 | 40102121250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20250324 | 152100 | 40102121250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20250324 | 152000 | 40102121250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20250324 | 151900 | 40102121250 | 7040 | 7020 | 7040 | 7020 | 20602 |
| 272 | 20250324 | 151800 | 39957203520 | 7030 | 7005 | 7030 | 6990 | 35879 |
| 273 | 20250324 | 151700 | 39705686820 | 7010 | 7000 | 7010 | 6990 | 20248 |
| 274 | 20250324 | 151600 | 39563995525 | 6990 | 7000 | 7005 | 6990 | 6830 |
| 275 | 20250324 | 151500 | 39516207200 | 7000 | 7000 | 7005 | 7000 | 2576 |
| 276 | 20250324 | 151400 | 39498175000 | 7010 | 6990 | 7010 | 6990 | 16737 |
| 277 | 20250324 | 151300 | 39381090370 | 6990 | 7000 | 7010 | 6990 | 7311 |
| 278 | 20250324 | 151200 | 39329918630 | 7000 | 7000 | 7000 | 6990 | 9228 |
| 279 | 20250324 | 151100 | 39265331480 | 7000 | 7000 | 7020 | 6990 | 22567 |
| 280 | 20250324 | 151000 | 39107456710 | 7000 | 7010 | 7010 | 6980 | 8806 |
| 281 | 20250324 | 150900 | 39045876590 | 7000 | 7000 | 7010 | 6990 | 12398 |
| 282 | 20250324 | 150800 | 38959112040 | 6990 | 6990 | 7000 | 6990 | 4481 |
| 283 | 20250324 | 150700 | 38927755140 | 7000 | 6990 | 7000 | 6990 | 2365 |
| 284 | 20250324 | 150600 | 38911208980 | 6990 | 6990 | 7000 | 6980 | 2672 |
| 285 | 20250324 | 150500 | 38892534290 | 6980 | 6990 | 6990 | 6980 | 2257 |
| 286 | 20250324 | 150400 | 38876771960 | 6990 | 6980 | 6990 | 6970 | 5977 |
| 287 | 20250324 | 150300 | 38835067760 | 6980 | 6990 | 7000 | 6970 | 18170 |
| 288 | 20250324 | 150200 | 38708124600 | 6990 | 7000 | 7000 | 6990 | 3735 |
| 289 | 20250324 | 150100 | 38682007770 | 7000 | 6990 | 7000 | 6990 | 4619 |
| 290 | 20250324 | 150000 | 38649688030 | 6990 | 7010 | 7010 | 6990 | 8316 |
| 291 | 20250324 | 145900 | 38591472040 | 7010 | 7000 | 7010 | 7000 | 1531 |
| 292 | 20250324 | 145800 | 38580745540 | 7000 | 7010 | 7010 | 7000 | 2628 |
| 293 | 20250324 | 145700 | 38562345960 | 7000 | 7000 | 7010 | 6990 | 11046 |
| 294 | 20250324 | 145600 | 38485022710 | 7000 | 6990 | 7010 | 6990 | 7561 |
| 295 | 20250324 | 145500 | 38432089100 | 7000 | 7000 | 7000 | 6990 | 2013 |
| 296 | 20250324 | 145400 | 38418011480 | 6990 | 7000 | 7000 | 6990 | 1385 |
| 297 | 20250324 | 145300 | 38408317280 | 6990 | 6990 | 7000 | 6990 | 7316 |
| 298 | 20250324 | 145200 | 38357133880 | 7000 | 7000 | 7000 | 6990 | 709 |
| 299 | 20250324 | 145100 | 38352174535 | 6990 | 6990 | 7000 | 6990 | 3031 |
| 300 | 20250324 | 145000 | 38330970195 | 6990 | 6970 | 6990 | 6970 | 4566 |
| 301 | 20250324 | 144900 | 38299074735 | 6970 | 6970 | 6990 | 6970 | 3462 |
| 302 | 20250324 | 144800 | 38274928335 | 6970 | 6990 | 6990 | 6970 | 4922 |
| 303 | 20250324 | 144700 | 38240582805 | 6990 | 6985 | 6995 | 6985 | 2633 |
| 304 | 20250324 | 144600 | 38222176610 | 6990 | 6980 | 6990 | 6975 | 964 |
| 305 | 20250324 | 144500 | 38215448255 | 6980 | 6970 | 6980 | 6970 | 3228 |
| 306 | 20250324 | 144400 | 38192941965 | 6970 | 7010 | 7010 | 6970 | 17814 |
| 307 | 20250324 | 144300 | 38068295415 | 7020 | 7030 | 7030 | 7010 | 841 |
| 308 | 20250324 | 144200 | 38062398065 | 7010 | 7020 | 7030 | 7010 | 4036 |
| 309 | 20250324 | 144100 | 38034059815 | 7020 | 7030 | 7030 | 7010 | 2186 |
| 310 | 20250324 | 144000 | 38018715025 | 7010 | 7020 | 7030 | 7010 | 5540 |
| 311 | 20250324 | 143900 | 37979835455 | 7020 | 7030 | 7040 | 7020 | 8229 |
| 312 | 20250324 | 143800 | 37921981985 | 7040 | 7040 | 7040 | 7030 | 679 |
| 313 | 20250324 | 143700 | 37917207725 | 7050 | 7040 | 7050 | 7040 | 3258 |
| 314 | 20250324 | 143600 | 37894251385 | 7040 | 7030 | 7050 | 7020 | 1995 |
| 315 | 20250324 | 143500 | 37880206500 | 7030 | 7040 | 7050 | 7030 | 640 |
| 316 | 20250324 | 143400 | 37875704940 | 7040 | 7045 | 7050 | 7040 | 4211 |
| 317 | 20250324 | 143300 | 37846046090 | 7040 | 7020 | 7050 | 7010 | 8159 |
| 318 | 20250324 | 143200 | 37788665360 | 7020 | 7020 | 7020 | 7010 | 535 |
| 319 | 20250324 | 143100 | 37784910920 | 7020 | 7020 | 7025 | 7020 | 1207 |
| 320 | 20250324 | 143000 | 37776437730 | 7020 | 7010 | 7020 | 7000 | 5204 |
| 321 | 20250324 | 142900 | 37739967170 | 7020 | 7020 | 7030 | 7010 | 5310 |
| 322 | 20250324 | 142800 | 37702700530 | 7020 | 7030 | 7030 | 7020 | 980 |
| 323 | 20250324 | 142700 | 37695811980 | 7030 | 7030 | 7030 | 7020 | 3578 |
| 324 | 20250324 | 142600 | 37670660870 | 7030 | 7020 | 7030 | 7020 | 1297 |
| 325 | 20250324 | 142500 | 37661545300 | 7020 | 7010 | 7020 | 7000 | 4484 |
| 326 | 20250324 | 142400 | 37630070680 | 7010 | 7010 | 7020 | 7010 | 663 |
| 327 | 20250324 | 142300 | 37625422790 | 7020 | 7010 | 7020 | 7000 | 7521 |
| 328 | 20250324 | 142200 | 37572723500 | 7010 | 7000 | 7010 | 7000 | 2140 |
| 329 | 20250324 | 142100 | 37557733270 | 7010 | 7005 | 7010 | 7000 | 2747 |
| 330 | 20250324 | 142000 | 37538481105 | 7010 | 7000 | 7010 | 7000 | 798 |
| 331 | 20250324 | 141900 | 37532892775 | 7000 | 7000 | 7010 | 7000 | 2027 |
| 332 | 20250324 | 141800 | 37518703755 | 7000 | 7000 | 7010 | 7000 | 1224 |
| 333 | 20250324 | 141700 | 37510129555 | 7000 | 7010 | 7020 | 7000 | 3518 |
| 334 | 20250324 | 141600 | 37485499725 | 7020 | 7010 | 7020 | 7010 | 1355 |
| 335 | 20250324 | 141500 | 37475997185 | 7010 | 7010 | 7020 | 7000 | 1233 |
| 336 | 20250324 | 141400 | 37467356695 | 7000 | 7010 | 7020 | 7000 | 870 |
| 337 | 20250324 | 141300 | 37461256085 | 7010 | 7010 | 7010 | 7000 | 2355 |
| 338 | 20250324 | 141200 | 37444767305 | 7010 | 7020 | 7020 | 7000 | 1648 |
| 339 | 20250324 | 141100 | 37433226705 | 7000 | 7005 | 7020 | 7000 | 2110 |
| 340 | 20250324 | 141000 | 37418448975 | 7005 | 7010 | 7015 | 7005 | 4276 |
| 341 | 20250324 | 140900 | 37388467115 | 7015 | 7010 | 7030 | 7010 | 1124 |
| 342 | 20250324 | 140800 | 37380581020 | 7020 | 7040 | 7040 | 7010 | 2797 |
| 343 | 20250324 | 140700 | 37360911730 | 7040 | 7030 | 7050 | 7030 | 756 |
| 344 | 20250324 | 140600 | 37355593650 | 7030 | 7020 | 7050 | 6990 | 27531 |
| 345 | 20250324 | 140500 | 37162157470 | 7010 | 7005 | 7020 | 7000 | 214 |
| 346 | 20250324 | 140400 | 37160658510 | 7010 | 7010 | 7020 | 7010 | 691 |
| 347 | 20250324 | 140300 | 37155810910 | 7010 | 7020 | 7030 | 7010 | 785 |
| 348 | 20250324 | 140200 | 37150305860 | 7010 | 7020 | 7030 | 7010 | 8034 |
| 349 | 20250324 | 140100 | 37093901810 | 7020 | 7020 | 7030 | 7020 | 1995 |
| 350 | 20250324 | 140000 | 37079885540 | 7020 | 7030 | 7040 | 7010 | 4412 |
| 351 | 20250324 | 135900 | 37048901400 | 7030 | 7030 | 7040 | 7020 | 3949 |
| 352 | 20250324 | 135800 | 37021151770 | 7040 | 7030 | 7040 | 7020 | 1916 |
| 353 | 20250324 | 135700 | 37007684380 | 7030 | 7050 | 7050 | 7030 | 5682 |
| 354 | 20250324 | 135600 | 36967721850 | 7040 | 7050 | 7060 | 7040 | 8085 |
| 355 | 20250324 | 135500 | 36910735460 | 7050 | 7020 | 7050 | 7010 | 9698 |
| 356 | 20250324 | 135400 | 36842534110 | 7020 | 7010 | 7020 | 7000 | 5419 |
| 357 | 20250324 | 135300 | 36804552810 | 7000 | 7000 | 7010 | 6990 | 4831 |
| 358 | 20250324 | 135200 | 36770750710 | 7000 | 6990 | 7000 | 6980 | 850 |
| 359 | 20250324 | 135100 | 36764806005 | 7000 | 6990 | 7000 | 6980 | 1507 |
| 360 | 20250324 | 135000 | 36754272665 | 6970 | 7000 | 7000 | 6970 | 3846 |
| 361 | 20250324 | 134900 | 36727442515 | 7000 | 6960 | 7000 | 6960 | 948 |
| 362 | 20250324 | 134800 | 36720828665 | 6960 | 6960 | 6985 | 6960 | 1621 |
| 363 | 20250324 | 134700 | 36709526735 | 6970 | 6980 | 6980 | 6960 | 3499 |
| 364 | 20250324 | 134600 | 36685145725 | 6980 | 7000 | 7000 | 6980 | 17844 |
| 365 | 20250324 | 134500 | 36560430885 | 7000 | 7000 | 7000 | 6995 | 2995 |
| 366 | 20250324 | 134400 | 36539466255 | 7000 | 7000 | 7010 | 7000 | 348 |
| 367 | 20250324 | 134300 | 36537030175 | 7000 | 7000 | 7000 | 6990 | 5820 |
| 368 | 20250324 | 134200 | 36496291995 | 7000 | 7010 | 7010 | 6990 | 2362 |
| 369 | 20250324 | 134100 | 36479772215 | 7010 | 7010 | 7020 | 7000 | 15103 |
| 370 | 20250324 | 134000 | 36373979845 | 7000 | 7000 | 7000 | 7000 | 1219 |
| 371 | 20250324 | 133900 | 36365446845 | 7000 | 6990 | 7010 | 6990 | 1646 |
| 372 | 20250324 | 133800 | 36353912635 | 7010 | 7000 | 7010 | 6990 | 2671 |
| 373 | 20250324 | 133700 | 36335213575 | 7000 | 7010 | 7020 | 7000 | 3493 |
| 374 | 20250324 | 133600 | 36310754495 | 7020 | 7010 | 7030 | 7000 | 12794 |
| 375 | 20250324 | 133500 | 36220880625 | 7010 | 6990 | 7020 | 6980 | 6117 |
| 376 | 20250324 | 133400 | 36178064245 | 6980 | 6960 | 6980 | 6960 | 2237 |
| 377 | 20250324 | 133300 | 36162462575 | 6950 | 6950 | 6970 | 6950 | 4295 |
| 378 | 20250324 | 133200 | 36132587425 | 6950 | 6940 | 6950 | 6940 | 2457 |
| 379 | 20250324 | 133100 | 36115517185 | 6950 | 6960 | 6960 | 6940 | 11426 |
| 380 | 20250324 | 133000 | 36036082575 | 6960 | 6970 | 6980 | 6960 | 7918 |
| 381 | 20250324 | 132900 | 35980909615 | 6980 | 6980 | 6990 | 6970 | 1752 |
| 382 | 20250324 | 132800 | 35968680935 | 6980 | 6970 | 6980 | 6960 | 5192 |
| 383 | 20250324 | 132700 | 35932469135 | 6960 | 6960 | 6970 | 6950 | 2719 |
| 384 | 20250324 | 132600 | 35913543075 | 6960 | 6970 | 6970 | 6950 | 3014 |
| 385 | 20250324 | 132500 | 35892552085 | 6970 | 6980 | 6980 | 6950 | 1836 |
| 386 | 20250324 | 132400 | 35879779415 | 6950 | 6980 | 6980 | 6950 | 5753 |
| 387 | 20250324 | 132300 | 35839690425 | 6980 | 6980 | 6990 | 6970 | 4301 |
| 388 | 20250324 | 132200 | 35809685505 | 6980 | 6990 | 6990 | 6980 | 492 |
| 389 | 20250324 | 132100 | 35806251235 | 6980 | 6970 | 6990 | 6965 | 3706 |
| 390 | 20250324 | 132000 | 35780405865 | 6970 | 6980 | 6990 | 6970 | 5914 |
| 391 | 20250324 | 131900 | 35739177255 | 6990 | 7000 | 7000 | 6970 | 2565 |
| 392 | 20250324 | 131800 | 35721254595 | 7000 | 6970 | 7000 | 6960 | 4959 |
| 393 | 20250324 | 131700 | 35686636195 | 6970 | 6970 | 6980 | 6960 | 1682 |
| 394 | 20250324 | 131600 | 35674913425 | 6960 | 6940 | 6960 | 6920 | 12787 |
| 395 | 20250324 | 131500 | 35586127115 | 6940 | 6925 | 6950 | 6925 | 3179 |
| 396 | 20250324 | 131400 | 35564077990 | 6925 | 6920 | 6930 | 6900 | 23511 |
| 397 | 20250324 | 131300 | 35401447550 | 6930 | 6940 | 6950 | 6920 | 7185 |
| 398 | 20250324 | 131200 | 35351637310 | 6940 | 6940 | 6950 | 6930 | 1426 |
| 399 | 20250324 | 131100 | 35341741160 | 6930 | 6930 | 6950 | 6920 | 4991 |
| 400 | 20250324 | 131000 | 35307144120 | 6920 | 6960 | 6960 | 6920 | 11532 |
| 401 | 20250324 | 130900 | 35227062570 | 6960 | 6980 | 6980 | 6950 | 5533 |
| 402 | 20250324 | 130800 | 35188530570 | 6970 | 6990 | 6990 | 6960 | 4648 |
| 403 | 20250324 | 130700 | 35156126850 | 6980 | 6990 | 7000 | 6980 | 6590 |
| 404 | 20250324 | 130600 | 35110107930 | 6990 | 6980 | 7010 | 6975 | 6931 |
| 405 | 20250324 | 130500 | 35061638965 | 6980 | 6960 | 6980 | 6950 | 4942 |
| 406 | 20250324 | 130400 | 35027169005 | 6960 | 6960 | 6980 | 6940 | 4537 |
| 407 | 20250324 | 130300 | 34995596085 | 6960 | 6950 | 6980 | 6930 | 8072 |
| 408 | 20250324 | 130200 | 34939464855 | 6950 | 6970 | 6980 | 6900 | 60948 |
| 409 | 20250324 | 130100 | 34516202515 | 6970 | 6980 | 6990 | 6960 | 11279 |
| 410 | 20250324 | 130000 | 34437560450 | 7000 | 7035 | 7050 | 6990 | 53775 |
| 411 | 20250324 | 125900 | 34060524575 | 7040 | 7050 | 7060 | 7000 | 23224 |
| 412 | 20250324 | 125800 | 33897129320 | 7040 | 7130 | 7130 | 7040 | 35725 |
| 413 | 20250324 | 125700 | 33644019660 | 7110 | 7040 | 7140 | 7030 | 37338 |
| 414 | 20250324 | 125600 | 33379127405 | 7030 | 7020 | 7040 | 7000 | 11931 |
| 415 | 20250324 | 125500 | 33295310215 | 7030 | 6980 | 7030 | 6970 | 13134 |
| 416 | 20250324 | 125400 | 33203316010 | 6970 | 6970 | 6980 | 6960 | 5321 |
| 417 | 20250324 | 125300 | 33166214400 | 6970 | 7030 | 7040 | 6960 | 29791 |
| 418 | 20250324 | 125200 | 32957991110 | 7040 | 7040 | 7050 | 7020 | 14255 |
| 419 | 20250324 | 125100 | 32857731140 | 7040 | 7060 | 7060 | 7040 | 8216 |
| 420 | 20250324 | 125000 | 32799856580 | 7060 | 7030 | 7060 | 7030 | 6319 |
| 421 | 20250324 | 124900 | 32755348940 | 7040 | 7030 | 7050 | 7030 | 8974 |
| 422 | 20250324 | 124800 | 32692152110 | 7020 | 6990 | 7020 | 6980 | 3630 |
| 423 | 20250324 | 124700 | 32666727060 | 6990 | 7040 | 7040 | 6990 | 28105 |
| 424 | 20250324 | 124600 | 32469832620 | 7030 | 7085 | 7100 | 7020 | 38534 |
| 425 | 20250324 | 124500 | 32198251175 | 7090 | 7110 | 7110 | 7060 | 12026 |
| 426 | 20250324 | 124400 | 32113026635 | 7120 | 7080 | 7120 | 7080 | 39589 |
| 427 | 20250324 | 124300 | 31831789085 | 7080 | 7070 | 7090 | 7060 | 11885 |
| 428 | 20250324 | 124200 | 31747684660 | 7070 | 7030 | 7070 | 7020 | 21785 |
| 429 | 20250324 | 124100 | 31594136460 | 7020 | 7040 | 7050 | 7020 | 7258 |
| 430 | 20250324 | 124000 | 31543067675 | 7040 | 7040 | 7040 | 7030 | 10732 |
| 431 | 20250324 | 123900 | 31467546425 | 7030 | 7010 | 7040 | 7010 | 8693 |
| 432 | 20250324 | 123800 | 31406493085 | 7000 | 7000 | 7010 | 7000 | 1965 |
| 433 | 20250324 | 123700 | 31392731725 | 7000 | 7000 | 7000 | 7000 | 2933 |
| 434 | 20250324 | 123600 | 31372200725 | 6990 | 6990 | 7000 | 6985 | 1581 |
| 435 | 20250324 | 123500 | 31361146615 | 6990 | 6990 | 6990 | 6990 | 3196 |
| 436 | 20250324 | 123400 | 31338806575 | 6990 | 6980 | 6990 | 6980 | 1946 |
| 437 | 20250324 | 123300 | 31325223295 | 6980 | 6970 | 6980 | 6960 | 3432 |
| 438 | 20250324 | 123200 | 31301293055 | 6970 | 6970 | 6970 | 6960 | 424 |
| 439 | 20250324 | 123100 | 31298338305 | 6970 | 6965 | 6970 | 6960 | 1246 |
| 440 | 20250324 | 123000 | 31289654535 | 6965 | 6960 | 6985 | 6960 | 11298 |
| 441 | 20250324 | 122900 | 31210818345 | 6970 | 6960 | 6975 | 6950 | 4614 |
| 442 | 20250324 | 122800 | 31178665545 | 6960 | 6960 | 6960 | 6950 | 1180 |
| 443 | 20250324 | 122700 | 31170454265 | 6960 | 6945 | 6960 | 6940 | 2036 |
| 444 | 20250324 | 122600 | 31156298310 | 6940 | 6950 | 6960 | 6940 | 3789 |
| 445 | 20250324 | 122500 | 31129995620 | 6940 | 6980 | 6980 | 6940 | 6956 |
| 446 | 20250324 | 122400 | 31081613720 | 6970 | 6990 | 6990 | 6970 | 4996 |
| 447 | 20250324 | 122300 | 31046756930 | 6990 | 6970 | 6990 | 6970 | 9758 |
| 448 | 20250324 | 122200 | 30978727790 | 6970 | 6980 | 6980 | 6970 | 1544 |
| 449 | 20250324 | 122100 | 30967962220 | 6980 | 6990 | 7000 | 6970 | 10743 |
| 450 | 20250324 | 122000 | 30893012460 | 6990 | 7000 | 7000 | 6990 | 3129 |
| 451 | 20250324 | 121900 | 30871135380 | 7000 | 7000 | 7010 | 7000 | 2886 |
| 452 | 20250324 | 121800 | 30850932310 | 7000 | 7000 | 7010 | 7000 | 2112 |
| 453 | 20250324 | 121700 | 30836147940 | 7000 | 7000 | 7000 | 6990 | 3360 |
| 454 | 20250324 | 121600 | 30812631920 | 7000 | 7010 | 7010 | 6990 | 11678 |
| 455 | 20250324 | 121500 | 30730847970 | 7010 | 7030 | 7030 | 7010 | 8438 |
| 456 | 20250324 | 121400 | 30671625730 | 7030 | 7030 | 7040 | 7020 | 9562 |
| 457 | 20250324 | 121300 | 30604406830 | 7020 | 7030 | 7040 | 7020 | 6999 |
| 458 | 20250324 | 121200 | 30555205590 | 7030 | 7030 | 7030 | 7020 | 855 |
| 459 | 20250324 | 121100 | 30549195550 | 7030 | 7030 | 7030 | 7020 | 2807 |
| 460 | 20250324 | 121000 | 30529473340 | 7040 | 7030 | 7040 | 7020 | 5592 |
| 461 | 20250324 | 120900 | 30490161300 | 7020 | 7030 | 7040 | 7020 | 1189 |
| 462 | 20250324 | 120800 | 30481803080 | 7030 | 7030 | 7040 | 7020 | 5010 |
| 463 | 20250324 | 120700 | 30446582860 | 7030 | 7020 | 7030 | 7010 | 6763 |
| 464 | 20250324 | 120600 | 30399105830 | 7010 | 7020 | 7020 | 6980 | 22193 |
| 465 | 20250324 | 120500 | 30243725360 | 7020 | 7020 | 7020 | 7010 | 410 |
| 466 | 20250324 | 120400 | 30240849020 | 7010 | 7020 | 7020 | 7010 | 2203 |
| 467 | 20250324 | 120300 | 30225384940 | 7020 | 7010 | 7020 | 7000 | 7731 |
| 468 | 20250324 | 120200 | 30171227820 | 7010 | 7010 | 7020 | 7000 | 4827 |
| 469 | 20250324 | 120100 | 30137399170 | 7000 | 7020 | 7020 | 7000 | 1830 |
| 470 | 20250324 | 120000 | 30124585610 | 7020 | 6980 | 7030 | 6970 | 33231 |
| 471 | 20250324 | 115900 | 29891897740 | 6980 | 6980 | 6990 | 6970 | 2834 |
| 472 | 20250324 | 115800 | 29872116080 | 6990 | 7000 | 7000 | 6980 | 5557 |
| 473 | 20250324 | 115700 | 29833260740 | 6990 | 6980 | 6990 | 6970 | 8554 |
| 474 | 20250324 | 115600 | 29773494325 | 6980 | 6970 | 6980 | 6960 | 4608 |
| 475 | 20250324 | 115500 | 29741375345 | 6970 | 6970 | 6970 | 6960 | 1676 |
| 476 | 20250324 | 115400 | 29729707615 | 6970 | 6970 | 6970 | 6960 | 1279 |
| 477 | 20250324 | 115300 | 29720798965 | 6960 | 6940 | 6960 | 6930 | 3011 |
| 478 | 20250324 | 115200 | 29699884635 | 6930 | 6945 | 6950 | 6930 | 3537 |
| 479 | 20250324 | 115100 | 29675338075 | 6940 | 6970 | 6980 | 6940 | 6948 |
| 480 | 20250324 | 115000 | 29627017785 | 6970 | 6950 | 6970 | 6950 | 13462 |
| 481 | 20250324 | 114900 | 29533335025 | 6950 | 6950 | 6950 | 6950 | 8585 |
| 482 | 20250324 | 114800 | 29473669275 | 6950 | 6920 | 6960 | 6910 | 13412 |
| 483 | 20250324 | 114700 | 29380546795 | 6920 | 6920 | 6920 | 6910 | 1307 |
| 484 | 20250324 | 114600 | 29371505245 | 6920 | 6920 | 6920 | 6920 | 575 |
| 485 | 20250324 | 114500 | 29367526245 | 6920 | 6930 | 6930 | 6900 | 1609 |
| 486 | 20250324 | 114400 | 29356394665 | 6920 | 6910 | 6930 | 6910 | 1958 |
| 487 | 20250324 | 114300 | 29342832065 | 6920 | 6930 | 6930 | 6910 | 1395 |
| 488 | 20250324 | 114200 | 29333191575 | 6930 | 6920 | 6930 | 6920 | 352 |
| 489 | 20250324 | 114100 | 29330752825 | 6910 | 6920 | 6930 | 6910 | 6398 |
| 490 | 20250324 | 114000 | 29286513375 | 6910 | 6910 | 6910 | 6900 | 5923 |
| 491 | 20250324 | 113900 | 29245603210 | 6910 | 6910 | 6910 | 6900 | 1219 |
| 492 | 20250324 | 113800 | 29237191405 | 6900 | 6910 | 6910 | 6900 | 479 |
| 493 | 20250324 | 113700 | 29233886185 | 6910 | 6910 | 6910 | 6900 | 286 |
| 494 | 20250324 | 113600 | 29231910120 | 6890 | 6900 | 6910 | 6880 | 767 |
| 495 | 20250324 | 113500 | 29226614135 | 6900 | 6910 | 6910 | 6890 | 2425 |
| 496 | 20250324 | 113400 | 29209875305 | 6920 | 6910 | 6920 | 6900 | 1082 |
| 497 | 20250324 | 113300 | 29202399435 | 6900 | 6900 | 6910 | 6890 | 5328 |
| 498 | 20250324 | 113200 | 29165633065 | 6890 | 6890 | 6900 | 6890 | 1786 |
| 499 | 20250324 | 113100 | 29153327205 | 6890 | 6880 | 6890 | 6880 | 740 |
| 500 | 20250324 | 113000 | 29148229515 | 6880 | 6880 | 6880 | 6870 | 4058 |
| 501 | 20250324 | 112900 | 29120312385 | 6880 | 6880 | 6900 | 6880 | 3109 |
| 502 | 20250324 | 112800 | 29098897925 | 6885 | 6890 | 6900 | 6880 | 348 |
| 503 | 20250324 | 112700 | 29096501065 | 6890 | 6910 | 6910 | 6890 | 4746 |
| 504 | 20250324 | 112600 | 29063754165 | 6900 | 6910 | 6910 | 6900 | 781 |
| 505 | 20250324 | 112500 | 29058362420 | 6910 | 6870 | 6910 | 6870 | 4859 |
| 506 | 20250324 | 112400 | 29024893290 | 6880 | 6850 | 6880 | 6850 | 3913 |
| 507 | 20250324 | 112300 | 28998028310 | 6870 | 6840 | 6870 | 6840 | 764 |
| 508 | 20250324 | 112200 | 28992796850 | 6840 | 6830 | 6850 | 6830 | 2544 |
| 509 | 20250324 | 112100 | 28975397610 | 6830 | 6820 | 6840 | 6820 | 6727 |
| 510 | 20250324 | 112000 | 28929478410 | 6830 | 6830 | 6840 | 6820 | 3921 |
| 511 | 20250324 | 111900 | 28902691310 | 6840 | 6860 | 6860 | 6820 | 7844 |
| 512 | 20250324 | 111800 | 28849054410 | 6840 | 6870 | 6870 | 6840 | 4792 |
| 513 | 20250324 | 111700 | 28816185850 | 6870 | 6870 | 6870 | 6840 | 4144 |
| 514 | 20250324 | 111600 | 28787790470 | 6870 | 6860 | 6870 | 6840 | 7568 |
| 515 | 20250324 | 111500 | 28735918570 | 6860 | 6870 | 6870 | 6860 | 1309 |
| 516 | 20250324 | 111400 | 28726937570 | 6870 | 6880 | 6880 | 6860 | 822 |
| 517 | 20250324 | 111300 | 28721287840 | 6880 | 6850 | 6880 | 6840 | 2778 |
| 518 | 20250324 | 111200 | 28702249860 | 6850 | 6900 | 6900 | 6850 | 17621 |
| 519 | 20250324 | 111100 | 28581189870 | 6900 | 6900 | 6910 | 6900 | 6993 |
| 520 | 20250324 | 111000 | 28532934840 | 6900 | 6910 | 6910 | 6900 | 2047 |
| 521 | 20250324 | 110900 | 28518797610 | 6910 | 6890 | 6920 | 6890 | 3498 |
| 522 | 20250324 | 110800 | 28494664240 | 6890 | 6880 | 6890 | 6880 | 578 |
| 523 | 20250324 | 110700 | 28490683960 | 6880 | 6890 | 6890 | 6880 | 5992 |
| 524 | 20250324 | 110600 | 28449455420 | 6880 | 6885 | 6900 | 6880 | 2533 |
| 525 | 20250324 | 110500 | 28432000850 | 6885 | 6880 | 6900 | 6870 | 6372 |
| 526 | 20250324 | 110400 | 28388168140 | 6880 | 6880 | 6900 | 6880 | 5253 |
| 527 | 20250324 | 110300 | 28352024500 | 6880 | 6900 | 6900 | 6880 | 3326 |
| 528 | 20250324 | 110200 | 28329132810 | 6880 | 6910 | 6910 | 6880 | 3427 |
| 529 | 20250324 | 110100 | 28305508870 | 6910 | 6910 | 6910 | 6900 | 4663 |
| 530 | 20250324 | 110000 | 28273320940 | 6920 | 6940 | 6940 | 6910 | 2709 |
| 531 | 20250324 | 105900 | 28254573125 | 6940 | 6940 | 6950 | 6920 | 876 |
| 532 | 20250324 | 105800 | 28248501825 | 6920 | 6940 | 6950 | 6920 | 11293 |
| 533 | 20250324 | 105700 | 28170134125 | 6940 | 6910 | 6940 | 6910 | 5622 |
| 534 | 20250324 | 105600 | 28131204815 | 6910 | 6920 | 6920 | 6900 | 5105 |
| 535 | 20250324 | 105500 | 28095969935 | 6900 | 6905 | 6920 | 6900 | 2523 |
| 536 | 20250324 | 105400 | 28078541800 | 6900 | 6920 | 6920 | 6900 | 7740 |
| 537 | 20250324 | 105300 | 28025070520 | 6920 | 6940 | 6960 | 6920 | 15173 |
| 538 | 20250324 | 105200 | 27919792360 | 6930 | 6900 | 6940 | 6900 | 13242 |
| 539 | 20250324 | 105100 | 27828207680 | 6900 | 6910 | 6910 | 6890 | 5437 |
| 540 | 20250324 | 105000 | 27790699440 | 6910 | 6890 | 6910 | 6880 | 7287 |
| 541 | 20250324 | 104900 | 27740443910 | 6890 | 6880 | 6900 | 6870 | 5162 |
| 542 | 20250324 | 104800 | 27704889660 | 6880 | 6890 | 6900 | 6880 | 5256 |
| 543 | 20250324 | 104700 | 27668698035 | 6890 | 6900 | 6920 | 6890 | 6054 |
| 544 | 20250324 | 104600 | 27626915275 | 6900 | 6960 | 6960 | 6870 | 32220 |
| 545 | 20250324 | 104500 | 27403710095 | 6970 | 6970 | 6980 | 6960 | 3276 |
| 546 | 20250324 | 104400 | 27380894135 | 6970 | 6960 | 6980 | 6960 | 6056 |
| 547 | 20250324 | 104300 | 27338688145 | 6960 | 6990 | 7000 | 6960 | 8594 |
| 548 | 20250324 | 104200 | 27278785755 | 6990 | 6990 | 7000 | 6980 | 3462 |
| 549 | 20250324 | 104100 | 27254580425 | 6980 | 6980 | 6990 | 6970 | 6373 |
| 550 | 20250324 | 104000 | 27210128795 | 7000 | 6990 | 7000 | 6970 | 5706 |
| 551 | 20250324 | 103900 | 27170246095 | 6960 | 6980 | 7000 | 6960 | 9443 |
| 552 | 20250324 | 103800 | 27104403115 | 6970 | 7020 | 7020 | 6970 | 32048 |
| 553 | 20250324 | 103700 | 26880066285 | 7020 | 7040 | 7040 | 7020 | 6629 |
| 554 | 20250324 | 103600 | 26833457705 | 7040 | 7040 | 7040 | 7030 | 12871 |
| 555 | 20250324 | 103500 | 26742886525 | 7040 | 7030 | 7050 | 7030 | 7914 |
| 556 | 20250324 | 103400 | 26687185225 | 7030 | 7050 | 7070 | 7030 | 23696 |
| 557 | 20250324 | 103300 | 26520135740 | 7060 | 7050 | 7090 | 7040 | 35064 |
| 558 | 20250324 | 103200 | 26272289580 | 7050 | 7000 | 7050 | 7000 | 27566 |
| 559 | 20250324 | 103100 | 26078432065 | 7020 | 6990 | 7050 | 6970 | 90333 |
| 560 | 20250324 | 103000 | 25445218095 | 6990 | 6940 | 6990 | 6940 | 48028 |
| 561 | 20250324 | 102900 | 25111039490 | 6940 | 6920 | 6940 | 6910 | 28474 |
| 562 | 20250324 | 102800 | 24913814000 | 6920 | 6910 | 6920 | 6895 | 17596 |
| 563 | 20250324 | 102700 | 24792296630 | 6910 | 6890 | 6920 | 6890 | 24050 |
| 564 | 20250324 | 102600 | 24626361920 | 6890 | 6860 | 6890 | 6850 | 10311 |
| 565 | 20250324 | 102500 | 24555447640 | 6850 | 6870 | 6870 | 6850 | 4871 |
| 566 | 20250324 | 102400 | 24522049200 | 6870 | 6850 | 6870 | 6840 | 4670 |
| 567 | 20250324 | 102300 | 24490034565 | 6850 | 6830 | 6850 | 6820 | 6766 |
| 568 | 20250324 | 102200 | 24443764335 | 6830 | 6810 | 6830 | 6800 | 6367 |
| 569 | 20250324 | 102100 | 24400378065 | 6800 | 6850 | 6850 | 6800 | 7924 |
| 570 | 20250324 | 102000 | 24346332740 | 6850 | 6860 | 6860 | 6820 | 8401 |
| 571 | 20250324 | 101900 | 24288865210 | 6860 | 6850 | 6860 | 6830 | 2010 |
| 572 | 20250324 | 101800 | 24275105450 | 6850 | 6850 | 6860 | 6840 | 5860 |
| 573 | 20250324 | 101700 | 24234945270 | 6860 | 6830 | 6860 | 6830 | 16991 |
| 574 | 20250324 | 101600 | 24118676270 | 6830 | 6840 | 6850 | 6830 | 1591 |
| 575 | 20250324 | 101500 | 24107800000 | 6850 | 6850 | 6860 | 6800 | 4459 |
| 576 | 20250324 | 101400 | 24077375560 | 6840 | 6850 | 6850 | 6830 | 3009 |
| 577 | 20250324 | 101300 | 24056771880 | 6850 | 6805 | 6870 | 6800 | 7817 |
| 578 | 20250324 | 101200 | 24003235905 | 6800 | 6820 | 6820 | 6800 | 7945 |
| 579 | 20250324 | 101100 | 23949132105 | 6825 | 6830 | 6840 | 6820 | 7049 |
| 580 | 20250324 | 101000 | 23901006510 | 6840 | 6860 | 6860 | 6830 | 6396 |
| 581 | 20250324 | 100900 | 23857262925 | 6840 | 6850 | 6850 | 6840 | 5090 |
| 582 | 20250324 | 100800 | 23822412045 | 6850 | 6850 | 6850 | 6840 | 4261 |
| 583 | 20250324 | 100700 | 23793230645 | 6850 | 6870 | 6870 | 6850 | 3751 |
| 584 | 20250324 | 100600 | 23767510685 | 6870 | 6850 | 6870 | 6830 | 12840 |
| 585 | 20250324 | 100500 | 23679639870 | 6850 | 6840 | 6860 | 6840 | 1799 |
| 586 | 20250324 | 100400 | 23667323615 | 6840 | 6870 | 6900 | 6840 | 17996 |
| 587 | 20250324 | 100300 | 23543831115 | 6880 | 6890 | 6895 | 6880 | 4992 |
| 588 | 20250324 | 100200 | 23509462635 | 6880 | 6870 | 6900 | 6860 | 7041 |
| 589 | 20250324 | 100100 | 23461050055 | 6860 | 6860 | 6880 | 6850 | 5220 |
| 590 | 20250324 | 100000 | 23425231045 | 6860 | 6870 | 6870 | 6860 | 7588 |
| 591 | 20250324 | 095900 | 23373110110 | 6870 | 6860 | 6875 | 6850 | 5994 |
| 592 | 20250324 | 095800 | 23331973515 | 6860 | 6850 | 6860 | 6840 | 19198 |
| 593 | 20250324 | 095700 | 23200484995 | 6850 | 6870 | 6900 | 6850 | 13401 |
| 594 | 20250324 | 095600 | 23108351775 | 6870 | 6870 | 6890 | 6860 | 5321 |
| 595 | 20250324 | 095500 | 23071804030 | 6870 | 6920 | 6925 | 6870 | 14529 |
| 596 | 20250324 | 095400 | 22971526020 | 6920 | 6940 | 6940 | 6900 | 19765 |
| 597 | 20250324 | 095300 | 22834826635 | 6940 | 6880 | 6950 | 6880 | 55482 |
| 598 | 20250324 | 095200 | 22450685495 | 6870 | 6850 | 6890 | 6830 | 25554 |
| 599 | 20250324 | 095100 | 22275268755 | 6840 | 6845 | 6850 | 6830 | 10569 |
| 600 | 20250324 | 095000 | 22203000750 | 6850 | 6780 | 6850 | 6780 | 15785 |
| 601 | 20250324 | 094900 | 22095339375 | 6790 | 6750 | 6790 | 6750 | 13282 |
| 602 | 20250324 | 094800 | 22005415905 | 6760 | 6790 | 6800 | 6750 | 14442 |
| 603 | 20250324 | 094700 | 21907632635 | 6800 | 6810 | 6830 | 6800 | 8977 |
| 604 | 20250324 | 094600 | 21846451085 | 6820 | 6770 | 6820 | 6770 | 9233 |
| 605 | 20250324 | 094500 | 21783690650 | 6770 | 6780 | 6785 | 6760 | 13365 |
| 606 | 20250324 | 094400 | 21693214360 | 6780 | 6800 | 6810 | 6780 | 11315 |
| 607 | 20250324 | 094300 | 21616329530 | 6800 | 6800 | 6810 | 6790 | 9594 |
| 608 | 20250324 | 094200 | 21551080615 | 6810 | 6790 | 6810 | 6760 | 18322 |
| 609 | 20250324 | 094100 | 21426614585 | 6790 | 6770 | 6790 | 6750 | 9794 |
| 610 | 20250324 | 094000 | 21360345515 | 6770 | 6790 | 6800 | 6730 | 19566 |
| 611 | 20250324 | 093900 | 21228209025 | 6790 | 6760 | 6810 | 6750 | 20602 |
| 612 | 20250324 | 093800 | 21088506405 | 6760 | 6750 | 6770 | 6720 | 35269 |
| 613 | 20250324 | 093700 | 20850408500 | 6750 | 6780 | 6790 | 6740 | 31226 |
| 614 | 20250324 | 093600 | 20639458330 | 6770 | 6800 | 6800 | 6760 | 21491 |
| 615 | 20250324 | 093500 | 20493842835 | 6800 | 6840 | 6840 | 6790 | 37989 |
| 616 | 20250324 | 093400 | 20235260750 | 6820 | 6840 | 6850 | 6810 | 30836 |
| 617 | 20250324 | 093300 | 20024648250 | 6840 | 6880 | 6890 | 6840 | 44692 |
| 618 | 20250324 | 093200 | 19717815165 | 6870 | 6850 | 6900 | 6850 | 25704 |
| 619 | 20250324 | 093100 | 19541088805 | 6850 | 6910 | 6930 | 6840 | 45707 |
| 620 | 20250324 | 093000 | 19226998995 | 6930 | 6910 | 6940 | 6880 | 35575 |
| 621 | 20250324 | 092900 | 18981419735 | 6920 | 6860 | 6930 | 6830 | 31855 |
| 622 | 20250324 | 092800 | 18762567350 | 6860 | 6910 | 6940 | 6840 | 36766 |
| 623 | 20250324 | 092700 | 18509844565 | 6910 | 6960 | 6970 | 6870 | 71484 |
| 624 | 20250324 | 092600 | 18014390860 | 6950 | 6960 | 6960 | 6910 | 45005 |
| 625 | 20250324 | 092500 | 17701914910 | 6970 | 6880 | 6980 | 6880 | 86891 |
| 626 | 20250324 | 092400 | 17099410090 | 6890 | 6910 | 6920 | 6840 | 36744 |
| 627 | 20250324 | 092300 | 16846850760 | 6920 | 6880 | 6920 | 6830 | 57216 |
| 628 | 20250324 | 092200 | 16452676820 | 6850 | 6800 | 6880 | 6780 | 54354 |
| 629 | 20250324 | 092100 | 16081561320 | 6770 | 6790 | 6820 | 6760 | 31576 |
| 630 | 20250324 | 092000 | 15867270630 | 6780 | 6780 | 6830 | 6760 | 32946 |
| 631 | 20250324 | 091900 | 15643413475 | 6800 | 6740 | 6800 | 6730 | 40186 |
| 632 | 20250324 | 091800 | 15371672670 | 6740 | 6890 | 6900 | 6740 | 58698 |
| 633 | 20250324 | 091700 | 14971283485 | 6900 | 6790 | 6920 | 6770 | 152133 |
| 634 | 20250324 | 091600 | 13927394060 | 6780 | 6820 | 6830 | 6770 | 50358 |
| 635 | 20250324 | 091500 | 13585082780 | 6820 | 6845 | 6845 | 6750 | 90036 |
| 636 | 20250324 | 091400 | 12974073360 | 6840 | 6740 | 6880 | 6740 | 136390 |
| 637 | 20250324 | 091300 | 12041696350 | 6770 | 6650 | 6800 | 6640 | 62696 |
| 638 | 20250324 | 091200 | 11620345090 | 6630 | 6720 | 6760 | 6620 | 103786 |
| 639 | 20250324 | 091100 | 10925516540 | 6740 | 6840 | 6840 | 6630 | 121848 |
| 640 | 20250324 | 091000 | 10098613060 | 6890 | 6890 | 6890 | 6890 | 0 |
| 641 | 20250324 | 090900 | 10098613060 | 6890 | 6800 | 6900 | 6780 | 57714 |
| 642 | 20250324 | 090800 | 9703444010 | 6800 | 6810 | 6840 | 6700 | 164029 |
| 643 | 20250324 | 090700 | 8589663685 | 6800 | 6570 | 6830 | 6570 | 169738 |
| 644 | 20250324 | 090600 | 7457293665 | 6580 | 6500 | 6590 | 6460 | 94456 |
| 645 | 20250324 | 090500 | 6842812175 | 6490 | 6650 | 6650 | 6400 | 190656 |
| 646 | 20250324 | 090400 | 5596878765 | 6650 | 6540 | 6700 | 6520 | 181944 |
| 647 | 20250324 | 090300 | 4393734165 | 6540 | 6450 | 6550 | 6420 | 135773 |
| 648 | 20250324 | 090200 | 3510965625 | 6450 | 6360 | 6470 | 6350 | 152115 |
| 649 | 20250324 | 090100 | 2533256780 | 6350 | 6230 | 6350 | 6220 | 137686 |
| 650 | 20250324 | 090000 | 1666365225 | 6220 | 6280 | 6400 | 6200 | 264845 |