32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 10227 |
| 3 | 20250327 | 194500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20250327 | 194400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20250327 | 194300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20250327 | 194200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20250327 | 194100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20250327 | 194000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20250327 | 193900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20250327 | 193800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20250327 | 193700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20250327 | 193600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20250327 | 193500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20250327 | 193400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20250327 | 193300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20250327 | 193200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20250327 | 193100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20250327 | 193000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20250327 | 192900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20250327 | 192800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20250327 | 192700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20250327 | 192600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20250327 | 192500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20250327 | 192400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20250327 | 192300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20250327 | 192200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20250327 | 192100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20250327 | 192000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20250327 | 191900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20250327 | 191800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20250327 | 191700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20250327 | 191600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 10227 |
| 33 | 20250327 | 191500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20250327 | 191400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20250327 | 191300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20250327 | 191200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20250327 | 191100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20250327 | 191000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20250327 | 190900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20250327 | 190800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20250327 | 190700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20250327 | 190600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20250327 | 190500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20250327 | 190400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20250327 | 190300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20250327 | 190200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20250327 | 190100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20250327 | 190000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20250327 | 185900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20250327 | 185800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20250327 | 185700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20250327 | 185600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20250327 | 185500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20250327 | 185400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20250327 | 185300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20250327 | 185200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20250327 | 185100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20250327 | 185000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20250327 | 184900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20250327 | 184800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20250327 | 184700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20250327 | 184600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 10227 |
| 63 | 20250327 | 184500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20250327 | 184400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20250327 | 184300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20250327 | 184200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20250327 | 184100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20250327 | 184000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20250327 | 183900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20250327 | 183800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20250327 | 183700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20250327 | 183600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20250327 | 183500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20250327 | 183400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20250327 | 183300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20250327 | 183200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20250327 | 183100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20250327 | 183000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20250327 | 182900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20250327 | 182800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20250327 | 182700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20250327 | 182600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20250327 | 182500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20250327 | 182400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20250327 | 182300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20250327 | 182200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20250327 | 182100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20250327 | 182000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20250327 | 181900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20250327 | 181800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20250327 | 181700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20250327 | 181600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 10227 |
| 93 | 20250327 | 181500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20250327 | 181400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20250327 | 181300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20250327 | 181200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20250327 | 181100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20250327 | 181000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20250327 | 180900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20250327 | 180800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20250327 | 180700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20250327 | 180600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20250327 | 180500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20250327 | 180400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20250327 | 180300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20250327 | 180200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20250327 | 180100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20250327 | 180000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20250327 | 175900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20250327 | 175800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20250327 | 175700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20250327 | 175600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20250327 | 175500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20250327 | 175400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20250327 | 175300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20250327 | 175200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20250327 | 175100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20250327 | 175000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20250327 | 174900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20250327 | 174800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20250327 | 174700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20250327 | 174600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 10227 |
| 123 | 20250327 | 174500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20250327 | 174400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20250327 | 174300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20250327 | 174200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20250327 | 174100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20250327 | 174000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20250327 | 173900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20250327 | 173800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20250327 | 173700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20250327 | 173600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20250327 | 173500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20250327 | 173400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20250327 | 173300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20250327 | 173200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20250327 | 173100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20250327 | 173000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20250327 | 172900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20250327 | 172800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20250327 | 172700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20250327 | 172600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20250327 | 172500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20250327 | 172400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20250327 | 172300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20250327 | 172200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20250327 | 172100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20250327 | 172000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20250327 | 171900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20250327 | 171800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20250327 | 171700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20250327 | 171600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 10227 |
| 153 | 20250327 | 171500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20250327 | 171400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20250327 | 171300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20250327 | 171200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20250327 | 171100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20250327 | 171000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20250327 | 170900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20250327 | 170800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20250327 | 170700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20250327 | 170600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20250327 | 170500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20250327 | 170400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20250327 | 170300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20250327 | 170200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20250327 | 170100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20250327 | 170000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20250327 | 165900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20250327 | 165800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20250327 | 165700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20250327 | 165600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20250327 | 165500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20250327 | 165400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20250327 | 165300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20250327 | 165200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20250327 | 165100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20250327 | 165000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20250327 | 164900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20250327 | 164800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20250327 | 164700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20250327 | 164600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 10227 |
| 183 | 20250327 | 164500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20250327 | 164400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20250327 | 164300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20250327 | 164200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20250327 | 164100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20250327 | 164000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20250327 | 163900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20250327 | 163800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20250327 | 163700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20250327 | 163600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20250327 | 163500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20250327 | 163400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20250327 | 163300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20250327 | 163200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20250327 | 163100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20250327 | 163000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20250327 | 162900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20250327 | 162800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20250327 | 162700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20250327 | 162600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20250327 | 162500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20250327 | 162400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20250327 | 162300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20250327 | 162200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20250327 | 162100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20250327 | 162000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20250327 | 161900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20250327 | 161800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20250327 | 161700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20250327 | 161600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 10227 |
| 213 | 20250327 | 161500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20250327 | 161400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20250327 | 161300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20250327 | 161200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20250327 | 161100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20250327 | 161000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20250327 | 160900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20250327 | 160800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20250327 | 160700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20250327 | 160600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20250327 | 160500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20250327 | 160400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20250327 | 160300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20250327 | 160200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20250327 | 160100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20250327 | 160000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20250327 | 155900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20250327 | 155800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20250327 | 155700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20250327 | 155600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20250327 | 155500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20250327 | 155400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20250327 | 155300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20250327 | 155200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20250327 | 155100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20250327 | 155000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20250327 | 154900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20250327 | 154800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20250327 | 154700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20250327 | 154600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 10227 |
| 243 | 20250327 | 154500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20250327 | 154400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20250327 | 154300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20250327 | 154200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20250327 | 154100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20250327 | 154000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20250327 | 153900 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20250327 | 153800 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20250327 | 153700 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20250327 | 153600 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20250327 | 153500 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20250327 | 153400 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20250327 | 153300 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20250327 | 153200 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20250327 | 153100 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20250327 | 153000 | 11778294745 | 6770 | 6770 | 6770 | 6770 | 10227 |
| 259 | 20250327 | 152900 | 11709057955 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20250327 | 152800 | 11709057955 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20250327 | 152700 | 11709057955 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20250327 | 152600 | 11709057955 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20250327 | 152500 | 11709057955 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20250327 | 152400 | 11709057955 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20250327 | 152300 | 11709057955 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20250327 | 152200 | 11709057955 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20250327 | 152100 | 11709057955 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20250327 | 152000 | 11709057955 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20250327 | 151900 | 11709057955 | 6770 | 6770 | 6790 | 6750 | 2678 |
| 270 | 20250327 | 151800 | 11690965825 | 6770 | 6780 | 6780 | 6750 | 3290 |
| 271 | 20250327 | 151700 | 11668715225 | 6780 | 6760 | 6790 | 6760 | 1710 |
| 272 | 20250327 | 151600 | 11657123075 | 6750 | 6760 | 6780 | 6750 | 5972 |
| 273 | 20250327 | 151500 | 11616731415 | 6760 | 6770 | 6780 | 6760 | 3150 |
| 274 | 20250327 | 151400 | 11595427345 | 6770 | 6770 | 6790 | 6770 | 3233 |
| 275 | 20250327 | 151300 | 11573510855 | 6770 | 6780 | 6780 | 6760 | 574 |
| 276 | 20250327 | 151200 | 11569625325 | 6760 | 6780 | 6780 | 6750 | 9063 |
| 277 | 20250327 | 151100 | 11508313455 | 6780 | 6780 | 6790 | 6770 | 1257 |
| 278 | 20250327 | 151000 | 11499791115 | 6780 | 6780 | 6780 | 6770 | 2049 |
| 279 | 20250327 | 150900 | 11485905775 | 6770 | 6780 | 6780 | 6770 | 94 |
| 280 | 20250327 | 150800 | 11485268475 | 6780 | 6770 | 6780 | 6770 | 1271 |
| 281 | 20250327 | 150700 | 11476659285 | 6770 | 6770 | 6770 | 6770 | 208 |
| 282 | 20250327 | 150600 | 11475251125 | 6770 | 6780 | 6780 | 6760 | 2637 |
| 283 | 20250327 | 150500 | 11457400255 | 6780 | 6790 | 6790 | 6780 | 2287 |
| 284 | 20250327 | 150400 | 11441886705 | 6780 | 6780 | 6790 | 6780 | 3692 |
| 285 | 20250327 | 150300 | 11416841045 | 6780 | 6800 | 6810 | 6780 | 21193 |
| 286 | 20250327 | 150200 | 11272864125 | 6805 | 6800 | 6810 | 6800 | 4021 |
| 287 | 20250327 | 150100 | 11245520355 | 6810 | 6800 | 6810 | 6800 | 766 |
| 288 | 20250327 | 150000 | 11240307165 | 6800 | 6800 | 6810 | 6800 | 2530 |
| 289 | 20250327 | 145900 | 11223096115 | 6810 | 6800 | 6810 | 6800 | 1802 |
| 290 | 20250327 | 145800 | 11210831415 | 6800 | 6810 | 6810 | 6800 | 750 |
| 291 | 20250327 | 145700 | 11205725005 | 6810 | 6810 | 6810 | 6810 | 1169 |
| 292 | 20250327 | 145600 | 11197764115 | 6810 | 6810 | 6810 | 6810 | 1043 |
| 293 | 20250327 | 145500 | 11190661285 | 6810 | 6800 | 6810 | 6800 | 1541 |
| 294 | 20250327 | 145400 | 11180169315 | 6800 | 6810 | 6810 | 6800 | 847 |
| 295 | 20250327 | 145300 | 11174403265 | 6820 | 6820 | 6820 | 6810 | 334 |
| 296 | 20250327 | 145200 | 11172127115 | 6820 | 6810 | 6820 | 6810 | 2765 |
| 297 | 20250327 | 145100 | 11153282635 | 6810 | 6800 | 6810 | 6790 | 1172 |
| 298 | 20250327 | 145000 | 11145314105 | 6800 | 6800 | 6800 | 6800 | 1324 |
| 299 | 20250327 | 144900 | 11136310905 | 6800 | 6790 | 6810 | 6790 | 2102 |
| 300 | 20250327 | 144800 | 11122021775 | 6800 | 6800 | 6800 | 6800 | 2010 |
| 301 | 20250327 | 144700 | 11108353775 | 6800 | 6810 | 6810 | 6800 | 1202 |
| 302 | 20250327 | 144600 | 11100178795 | 6800 | 6810 | 6810 | 6800 | 878 |
| 303 | 20250327 | 144500 | 11094200125 | 6810 | 6810 | 6810 | 6800 | 2188 |
| 304 | 20250327 | 144400 | 11079304845 | 6810 | 6800 | 6810 | 6780 | 8177 |
| 305 | 20250327 | 144300 | 11023766645 | 6790 | 6795 | 6800 | 6790 | 5524 |
| 306 | 20250327 | 144200 | 10986225820 | 6790 | 6800 | 6800 | 6790 | 303 |
| 307 | 20250327 | 144100 | 10984167280 | 6790 | 6800 | 6800 | 6790 | 2098 |
| 308 | 20250327 | 144000 | 10969901380 | 6790 | 6800 | 6800 | 6790 | 1093 |
| 309 | 20250327 | 143900 | 10962479830 | 6800 | 6800 | 6800 | 6790 | 1177 |
| 310 | 20250327 | 143800 | 10954476840 | 6800 | 6790 | 6800 | 6790 | 2848 |
| 311 | 20250327 | 143700 | 10935132920 | 6790 | 6790 | 6790 | 6790 | 1 |
| 312 | 20250327 | 143600 | 10935126130 | 6790 | 6780 | 6790 | 6780 | 110 |
| 313 | 20250327 | 143500 | 10934379590 | 6780 | 6780 | 6790 | 6780 | 14 |
| 314 | 20250327 | 143400 | 10934284590 | 6800 | 6780 | 6800 | 6780 | 1637 |
| 315 | 20250327 | 143300 | 10923173130 | 6770 | 6760 | 6780 | 6750 | 8464 |
| 316 | 20250327 | 143200 | 10865883260 | 6760 | 6760 | 6770 | 6750 | 2407 |
| 317 | 20250327 | 143100 | 10849611305 | 6765 | 6750 | 6770 | 6750 | 587 |
| 318 | 20250327 | 143000 | 10845641435 | 6750 | 6750 | 6760 | 6740 | 10658 |
| 319 | 20250327 | 142900 | 10773692105 | 6750 | 6750 | 6755 | 6750 | 1189 |
| 320 | 20250327 | 142800 | 10765662555 | 6750 | 6760 | 6760 | 6750 | 1044 |
| 321 | 20250327 | 142700 | 10758614185 | 6750 | 6750 | 6760 | 6750 | 3892 |
| 322 | 20250327 | 142600 | 10732315015 | 6750 | 6770 | 6770 | 6750 | 4537 |
| 323 | 20250327 | 142500 | 10701641765 | 6760 | 6770 | 6770 | 6760 | 2572 |
| 324 | 20250327 | 142400 | 10684248115 | 6760 | 6760 | 6760 | 6760 | 1175 |
| 325 | 20250327 | 142300 | 10676305115 | 6770 | 6770 | 6770 | 6760 | 1632 |
| 326 | 20250327 | 142200 | 10665269825 | 6770 | 6770 | 6770 | 6760 | 2566 |
| 327 | 20250327 | 142100 | 10647919815 | 6760 | 6760 | 6770 | 6760 | 2467 |
| 328 | 20250327 | 142000 | 10631242005 | 6770 | 6770 | 6770 | 6760 | 2134 |
| 329 | 20250327 | 141900 | 10616803745 | 6770 | 6790 | 6790 | 6770 | 2499 |
| 330 | 20250327 | 141800 | 10599874255 | 6790 | 6780 | 6790 | 6770 | 1836 |
| 331 | 20250327 | 141700 | 10587434065 | 6760 | 6790 | 6790 | 6760 | 9719 |
| 332 | 20250327 | 141600 | 10521637915 | 6790 | 6790 | 6800 | 6780 | 4483 |
| 333 | 20250327 | 141500 | 10491208895 | 6790 | 6810 | 6820 | 6790 | 10913 |
| 334 | 20250327 | 141400 | 10416936705 | 6810 | 6820 | 6860 | 6810 | 3201 |
| 335 | 20250327 | 141300 | 10395102495 | 6820 | 6860 | 6860 | 6810 | 23484 |
| 336 | 20250327 | 141200 | 10234611625 | 6850 | 6860 | 6870 | 6840 | 5275 |
| 337 | 20250327 | 141100 | 10198449575 | 6860 | 6850 | 6870 | 6840 | 11746 |
| 338 | 20250327 | 141000 | 10117972685 | 6850 | 6850 | 6850 | 6820 | 4268 |
| 339 | 20250327 | 140900 | 10088790055 | 6820 | 6860 | 6870 | 6810 | 15323 |
| 340 | 20250327 | 140800 | 9983817965 | 6860 | 6860 | 6870 | 6850 | 2268 |
| 341 | 20250327 | 140700 | 9968251895 | 6860 | 6820 | 6870 | 6800 | 16552 |
| 342 | 20250327 | 140600 | 9855025195 | 6820 | 6810 | 6820 | 6800 | 4507 |
| 343 | 20250327 | 140500 | 9824321795 | 6810 | 6810 | 6810 | 6790 | 1706 |
| 344 | 20250327 | 140400 | 9812721445 | 6800 | 6790 | 6810 | 6790 | 1148 |
| 345 | 20250327 | 140300 | 9804921505 | 6800 | 6800 | 6810 | 6780 | 3567 |
| 346 | 20250327 | 140200 | 9780670955 | 6780 | 6780 | 6800 | 6780 | 4595 |
| 347 | 20250327 | 140100 | 9749501185 | 6790 | 6790 | 6790 | 6780 | 1201 |
| 348 | 20250327 | 140000 | 9741355625 | 6780 | 6790 | 6800 | 6780 | 1583 |
| 349 | 20250327 | 135900 | 9730608875 | 6790 | 6820 | 6820 | 6790 | 9550 |
| 350 | 20250327 | 135800 | 9665615795 | 6820 | 6820 | 6820 | 6810 | 1563 |
| 351 | 20250327 | 135700 | 9654968285 | 6820 | 6815 | 6820 | 6810 | 1766 |
| 352 | 20250327 | 135600 | 9642937395 | 6810 | 6820 | 6830 | 6810 | 3442 |
| 353 | 20250327 | 135500 | 9619466085 | 6820 | 6830 | 6840 | 6820 | 2246 |
| 354 | 20250327 | 135400 | 9604146335 | 6820 | 6830 | 6840 | 6810 | 7123 |
| 355 | 20250327 | 135300 | 9555478460 | 6830 | 6820 | 6840 | 6810 | 9885 |
| 356 | 20250327 | 135200 | 9487968570 | 6820 | 6810 | 6830 | 6800 | 5904 |
| 357 | 20250327 | 135100 | 9447711360 | 6810 | 6800 | 6820 | 6800 | 4058 |
| 358 | 20250327 | 135000 | 9420077700 | 6800 | 6800 | 6820 | 6770 | 8181 |
| 359 | 20250327 | 134900 | 9364385865 | 6800 | 6770 | 6800 | 6770 | 2792 |
| 360 | 20250327 | 134800 | 9345437545 | 6770 | 6770 | 6800 | 6770 | 4542 |
| 361 | 20250327 | 134700 | 9314665805 | 6770 | 6770 | 6800 | 6770 | 1619 |
| 362 | 20250327 | 134600 | 9303690375 | 6770 | 6800 | 6800 | 6760 | 2890 |
| 363 | 20250327 | 134500 | 9284096055 | 6760 | 6790 | 6800 | 6760 | 4036 |
| 364 | 20250327 | 134400 | 9256742335 | 6760 | 6750 | 6790 | 6750 | 2495 |
| 365 | 20250327 | 134300 | 9239840835 | 6750 | 6780 | 6780 | 6740 | 1536 |
| 366 | 20250327 | 134200 | 9229466285 | 6750 | 6760 | 6780 | 6730 | 4228 |
| 367 | 20250327 | 134100 | 9200872115 | 6750 | 6740 | 6760 | 6700 | 3065 |
| 368 | 20250327 | 134000 | 9180227615 | 6760 | 6760 | 6770 | 6660 | 26908 |
| 369 | 20250327 | 133900 | 8999440295 | 6760 | 6760 | 6780 | 6740 | 11847 |
| 370 | 20250327 | 133800 | 8919446945 | 6770 | 6760 | 6770 | 6750 | 3950 |
| 371 | 20250327 | 133700 | 8892752755 | 6760 | 6750 | 6770 | 6750 | 2491 |
| 372 | 20250327 | 133600 | 8875924905 | 6750 | 6750 | 6760 | 6750 | 2489 |
| 373 | 20250327 | 133500 | 8859119425 | 6750 | 6760 | 6770 | 6750 | 1353 |
| 374 | 20250327 | 133400 | 8849982015 | 6770 | 6760 | 6780 | 6750 | 4378 |
| 375 | 20250327 | 133300 | 8820391795 | 6760 | 6750 | 6770 | 6750 | 2081 |
| 376 | 20250327 | 133200 | 8806338295 | 6750 | 6750 | 6760 | 6750 | 1767 |
| 377 | 20250327 | 133100 | 8794410455 | 6750 | 6760 | 6760 | 6750 | 1501 |
| 378 | 20250327 | 133000 | 8784278515 | 6760 | 6750 | 6760 | 6750 | 1739 |
| 379 | 20250327 | 132900 | 8772535125 | 6750 | 6770 | 6770 | 6750 | 1189 |
| 380 | 20250327 | 132800 | 8764506955 | 6750 | 6750 | 6760 | 6750 | 2783 |
| 381 | 20250327 | 132700 | 8745720705 | 6760 | 6760 | 6760 | 6750 | 3378 |
| 382 | 20250327 | 132600 | 8722915445 | 6760 | 6750 | 6760 | 6750 | 1500 |
| 383 | 20250327 | 132500 | 8712788095 | 6750 | 6770 | 6770 | 6750 | 8315 |
| 384 | 20250327 | 132400 | 8656583965 | 6770 | 6770 | 6770 | 6760 | 1660 |
| 385 | 20250327 | 132300 | 8645346145 | 6760 | 6760 | 6770 | 6760 | 1141 |
| 386 | 20250327 | 132200 | 8637627915 | 6760 | 6790 | 6790 | 6760 | 6579 |
| 387 | 20250327 | 132100 | 8593047235 | 6790 | 6790 | 6800 | 6770 | 4086 |
| 388 | 20250327 | 132000 | 8565305980 | 6790 | 6800 | 6800 | 6790 | 6358 |
| 389 | 20250327 | 131900 | 8522072610 | 6810 | 6800 | 6810 | 6800 | 1130 |
| 390 | 20250327 | 131800 | 8514384590 | 6800 | 6810 | 6810 | 6800 | 2428 |
| 391 | 20250327 | 131700 | 8497865710 | 6800 | 6800 | 6810 | 6800 | 1022 |
| 392 | 20250327 | 131600 | 8490915110 | 6810 | 6820 | 6820 | 6805 | 687 |
| 393 | 20250327 | 131500 | 8486235665 | 6820 | 6810 | 6820 | 6800 | 865 |
| 394 | 20250327 | 131400 | 8480342395 | 6810 | 6810 | 6810 | 6810 | 776 |
| 395 | 20250327 | 131300 | 8475057835 | 6810 | 6810 | 6820 | 6810 | 6379 |
| 396 | 20250327 | 131200 | 8431574155 | 6810 | 6820 | 6820 | 6800 | 2595 |
| 397 | 20250327 | 131100 | 8413892545 | 6810 | 6810 | 6820 | 6810 | 1649 |
| 398 | 20250327 | 131000 | 8402661605 | 6810 | 6820 | 6820 | 6810 | 1454 |
| 399 | 20250327 | 130900 | 8392759385 | 6820 | 6820 | 6820 | 6800 | 331 |
| 400 | 20250327 | 130800 | 8390505275 | 6820 | 6820 | 6820 | 6800 | 1899 |
| 401 | 20250327 | 130700 | 8377559875 | 6820 | 6810 | 6830 | 6800 | 8428 |
| 402 | 20250327 | 130600 | 8320141725 | 6800 | 6790 | 6810 | 6770 | 9597 |
| 403 | 20250327 | 130500 | 8254907565 | 6790 | 6790 | 6800 | 6770 | 2002 |
| 404 | 20250327 | 130400 | 8241304765 | 6770 | 6790 | 6790 | 6770 | 3993 |
| 405 | 20250327 | 130300 | 8214230070 | 6790 | 6780 | 6790 | 6780 | 277 |
| 406 | 20250327 | 130200 | 8212350000 | 6780 | 6780 | 6780 | 6770 | 492 |
| 407 | 20250327 | 130100 | 8209018670 | 6790 | 6780 | 6790 | 6770 | 448 |
| 408 | 20250327 | 130000 | 8205981510 | 6790 | 6780 | 6790 | 6780 | 715 |
| 409 | 20250327 | 125900 | 8201130590 | 6780 | 6790 | 6790 | 6770 | 224 |
| 410 | 20250327 | 125800 | 8199612130 | 6790 | 6770 | 6810 | 6760 | 10288 |
| 411 | 20250327 | 125700 | 8129716130 | 6770 | 6770 | 6780 | 6760 | 5631 |
| 412 | 20250327 | 125600 | 8091545270 | 6770 | 6760 | 6770 | 6760 | 553 |
| 413 | 20250327 | 125500 | 8087802490 | 6750 | 6760 | 6770 | 6750 | 4718 |
| 414 | 20250327 | 125400 | 8055896030 | 6760 | 6760 | 6770 | 6760 | 853 |
| 415 | 20250327 | 125300 | 8050127750 | 6760 | 6750 | 6760 | 6750 | 450 |
| 416 | 20250327 | 125200 | 8047087900 | 6760 | 6750 | 6760 | 6750 | 2861 |
| 417 | 20250327 | 125100 | 8027769770 | 6750 | 6750 | 6760 | 6750 | 354 |
| 418 | 20250327 | 125000 | 8025380260 | 6750 | 6760 | 6760 | 6750 | 862 |
| 419 | 20250327 | 124900 | 8019561700 | 6760 | 6750 | 6760 | 6750 | 450 |
| 420 | 20250327 | 124800 | 8016523200 | 6760 | 6770 | 6770 | 6750 | 544 |
| 421 | 20250327 | 124700 | 8012845800 | 6750 | 6760 | 6760 | 6750 | 3918 |
| 422 | 20250327 | 124600 | 7986383950 | 6760 | 6770 | 6770 | 6760 | 2993 |
| 423 | 20250327 | 124500 | 7966122640 | 6770 | 6770 | 6770 | 6770 | 191 |
| 424 | 20250327 | 124400 | 7964829570 | 6770 | 6770 | 6770 | 6770 | 480 |
| 425 | 20250327 | 124300 | 7961579970 | 6770 | 6770 | 6780 | 6770 | 1415 |
| 426 | 20250327 | 124200 | 7952000045 | 6770 | 6765 | 6770 | 6765 | 192 |
| 427 | 20250327 | 124100 | 7950700210 | 6765 | 6770 | 6770 | 6765 | 97 |
| 428 | 20250327 | 124000 | 7950043535 | 6770 | 6765 | 6770 | 6765 | 541 |
| 429 | 20250327 | 123900 | 7946381135 | 6765 | 6770 | 6770 | 6765 | 116 |
| 430 | 20250327 | 123800 | 7945596370 | 6770 | 6770 | 6770 | 6765 | 684 |
| 431 | 20250327 | 123700 | 7940965700 | 6760 | 6760 | 6760 | 6750 | 1155 |
| 432 | 20250327 | 123600 | 7933158330 | 6760 | 6760 | 6760 | 6760 | 919 |
| 433 | 20250327 | 123500 | 7926945890 | 6760 | 6750 | 6760 | 6740 | 1972 |
| 434 | 20250327 | 123400 | 7913630475 | 6750 | 6760 | 6760 | 6750 | 127 |
| 435 | 20250327 | 123300 | 7912773195 | 6750 | 6750 | 6750 | 6750 | 294 |
| 436 | 20250327 | 123200 | 7910788695 | 6750 | 6750 | 6750 | 6750 | 186 |
| 437 | 20250327 | 123100 | 7909533195 | 6750 | 6750 | 6750 | 6730 | 6273 |
| 438 | 20250327 | 123000 | 7867204975 | 6740 | 6740 | 6760 | 6740 | 2195 |
| 439 | 20250327 | 122900 | 7852394385 | 6750 | 6750 | 6750 | 6740 | 926 |
| 440 | 20250327 | 122800 | 7846148505 | 6750 | 6750 | 6750 | 6750 | 161 |
| 441 | 20250327 | 122700 | 7845061755 | 6750 | 6760 | 6760 | 6750 | 173 |
| 442 | 20250327 | 122600 | 7843892875 | 6760 | 6750 | 6760 | 6740 | 1346 |
| 443 | 20250327 | 122500 | 7834807160 | 6750 | 6750 | 6750 | 6750 | 561 |
| 444 | 20250327 | 122400 | 7831020410 | 6750 | 6760 | 6760 | 6750 | 725 |
| 445 | 20250327 | 122300 | 7826121520 | 6760 | 6780 | 6780 | 6750 | 4467 |
| 446 | 20250327 | 122200 | 7795879740 | 6770 | 6770 | 6770 | 6770 | 300 |
| 447 | 20250327 | 122100 | 7793848740 | 6770 | 6790 | 6790 | 6770 | 3151 |
| 448 | 20250327 | 122000 | 7772485940 | 6790 | 6780 | 6800 | 6780 | 24 |
| 449 | 20250327 | 121900 | 7772322980 | 6790 | 6780 | 6810 | 6780 | 1306 |
| 450 | 20250327 | 121800 | 7763434530 | 6770 | 6780 | 6810 | 6770 | 6224 |
| 451 | 20250327 | 121700 | 7721195430 | 6780 | 6790 | 6790 | 6780 | 3813 |
| 452 | 20250327 | 121600 | 7695341760 | 6790 | 6780 | 6790 | 6780 | 647 |
| 453 | 20250327 | 121500 | 7690949350 | 6790 | 6790 | 6790 | 6790 | 2327 |
| 454 | 20250327 | 121400 | 7675149020 | 6790 | 6800 | 6800 | 6790 | 1512 |
| 455 | 20250327 | 121300 | 7664869000 | 6800 | 6800 | 6800 | 6800 | 177 |
| 456 | 20250327 | 121200 | 7663665400 | 6790 | 6810 | 6810 | 6790 | 2161 |
| 457 | 20250327 | 121100 | 7648979030 | 6810 | 6780 | 6810 | 6780 | 636 |
| 458 | 20250327 | 121000 | 7644656880 | 6780 | 6830 | 6830 | 6780 | 8277 |
| 459 | 20250327 | 120900 | 7588295310 | 6820 | 6810 | 6830 | 6810 | 3107 |
| 460 | 20250327 | 120800 | 7567107820 | 6820 | 6790 | 6820 | 6780 | 7606 |
| 461 | 20250327 | 120700 | 7515382400 | 6800 | 6800 | 6800 | 6790 | 2193 |
| 462 | 20250327 | 120600 | 7500483040 | 6800 | 6800 | 6800 | 6790 | 1727 |
| 463 | 20250327 | 120500 | 7488739930 | 6800 | 6800 | 6800 | 6790 | 223 |
| 464 | 20250327 | 120400 | 7487224050 | 6790 | 6800 | 6800 | 6790 | 3523 |
| 465 | 20250327 | 120300 | 7463272775 | 6800 | 6790 | 6800 | 6790 | 623 |
| 466 | 20250327 | 120200 | 7459041695 | 6790 | 6790 | 6790 | 6780 | 1030 |
| 467 | 20250327 | 120100 | 7452048025 | 6790 | 6800 | 6800 | 6790 | 171 |
| 468 | 20250327 | 120000 | 7450886655 | 6800 | 6790 | 6800 | 6790 | 1215 |
| 469 | 20250327 | 115900 | 7442628795 | 6780 | 6800 | 6800 | 6780 | 1468 |
| 470 | 20250327 | 115800 | 7432658695 | 6800 | 6790 | 6820 | 6770 | 22001 |
| 471 | 20250327 | 115700 | 7283015095 | 6780 | 6800 | 6800 | 6750 | 1641 |
| 472 | 20250327 | 115600 | 7271875230 | 6800 | 6750 | 6800 | 6740 | 16712 |
| 473 | 20250327 | 115500 | 7158772270 | 6750 | 6760 | 6760 | 6750 | 1672 |
| 474 | 20250327 | 115400 | 7147473630 | 6750 | 6750 | 6760 | 6750 | 679 |
| 475 | 20250327 | 115300 | 7142888580 | 6750 | 6760 | 6760 | 6740 | 2369 |
| 476 | 20250327 | 115200 | 7126886520 | 6760 | 6770 | 6770 | 6760 | 613 |
| 477 | 20250327 | 115100 | 7122739060 | 6770 | 6750 | 6770 | 6740 | 13832 |
| 478 | 20250327 | 115000 | 7029227260 | 6750 | 6740 | 6760 | 6740 | 3417 |
| 479 | 20250327 | 114900 | 7006168020 | 6750 | 6740 | 6750 | 6740 | 1154 |
| 480 | 20250327 | 114800 | 6998390050 | 6740 | 6730 | 6750 | 6730 | 4001 |
| 481 | 20250327 | 114700 | 6971430860 | 6720 | 6720 | 6730 | 6720 | 1887 |
| 482 | 20250327 | 114600 | 6958741100 | 6720 | 6720 | 6730 | 6720 | 664 |
| 483 | 20250327 | 114500 | 6954276920 | 6720 | 6730 | 6730 | 6720 | 1678 |
| 484 | 20250327 | 114400 | 6942984900 | 6730 | 6740 | 6740 | 6730 | 1401 |
| 485 | 20250327 | 114300 | 6933544160 | 6720 | 6740 | 6740 | 6720 | 3198 |
| 486 | 20250327 | 114200 | 6912011970 | 6730 | 6730 | 6740 | 6720 | 3570 |
| 487 | 20250327 | 114100 | 6887985530 | 6730 | 6750 | 6750 | 6720 | 4358 |
| 488 | 20250327 | 114000 | 6858648010 | 6750 | 6710 | 6750 | 6700 | 26435 |
| 489 | 20250327 | 113900 | 6680489680 | 6710 | 6700 | 6710 | 6700 | 1593 |
| 490 | 20250327 | 113800 | 6669805790 | 6700 | 6700 | 6700 | 6690 | 2251 |
| 491 | 20250327 | 113700 | 6654728120 | 6700 | 6690 | 6700 | 6690 | 380 |
| 492 | 20250327 | 113600 | 6652182580 | 6690 | 6700 | 6700 | 6690 | 187 |
| 493 | 20250327 | 113500 | 6650929900 | 6700 | 6690 | 6700 | 6690 | 762 |
| 494 | 20250327 | 113400 | 6645825120 | 6690 | 6690 | 6690 | 6690 | 224 |
| 495 | 20250327 | 113300 | 6644326560 | 6690 | 6700 | 6700 | 6690 | 1185 |
| 496 | 20250327 | 113200 | 6636387170 | 6710 | 6710 | 6710 | 6700 | 1434 |
| 497 | 20250327 | 113100 | 6626769030 | 6720 | 6720 | 6720 | 6720 | 5 |
| 498 | 20250327 | 113000 | 6626735430 | 6720 | 6710 | 6720 | 6710 | 302 |
| 499 | 20250327 | 112900 | 6624708990 | 6720 | 6720 | 6720 | 6720 | 1401 |
| 500 | 20250327 | 112800 | 6615294270 | 6720 | 6730 | 6730 | 6720 | 2821 |
| 501 | 20250327 | 112700 | 6596313170 | 6730 | 6730 | 6730 | 6730 | 1422 |
| 502 | 20250327 | 112600 | 6586743110 | 6730 | 6730 | 6740 | 6720 | 2607 |
| 503 | 20250327 | 112500 | 6569200970 | 6730 | 6740 | 6740 | 6720 | 6784 |
| 504 | 20250327 | 112400 | 6523489340 | 6720 | 6730 | 6730 | 6710 | 7085 |
| 505 | 20250327 | 112300 | 6475830840 | 6730 | 6720 | 6730 | 6720 | 630 |
| 506 | 20250327 | 112200 | 6471597230 | 6720 | 6730 | 6730 | 6700 | 1522 |
| 507 | 20250327 | 112100 | 6461375070 | 6730 | 6710 | 6730 | 6710 | 3214 |
| 508 | 20250327 | 112000 | 6439798440 | 6720 | 6720 | 6730 | 6710 | 1540 |
| 509 | 20250327 | 111900 | 6429448770 | 6720 | 6710 | 6720 | 6700 | 12619 |
| 510 | 20250327 | 111800 | 6344687080 | 6710 | 6690 | 6720 | 6680 | 12593 |
| 511 | 20250327 | 111700 | 6260306110 | 6680 | 6670 | 6690 | 6670 | 4027 |
| 512 | 20250327 | 111600 | 6233396500 | 6670 | 6670 | 6680 | 6670 | 908 |
| 513 | 20250327 | 111500 | 6227333680 | 6670 | 6680 | 6680 | 6670 | 797 |
| 514 | 20250327 | 111400 | 6222016080 | 6680 | 6670 | 6680 | 6660 | 1354 |
| 515 | 20250327 | 111300 | 6212978820 | 6670 | 6670 | 6670 | 6670 | 250 |
| 516 | 20250327 | 111200 | 6211311320 | 6660 | 6660 | 6680 | 6650 | 8267 |
| 517 | 20250327 | 111100 | 6156165460 | 6660 | 6660 | 6660 | 6650 | 768 |
| 518 | 20250327 | 111000 | 6151055710 | 6650 | 6660 | 6660 | 6650 | 2574 |
| 519 | 20250327 | 110900 | 6133926640 | 6650 | 6650 | 6660 | 6650 | 733 |
| 520 | 20250327 | 110800 | 6129047150 | 6650 | 6650 | 6650 | 6650 | 2833 |
| 521 | 20250327 | 110700 | 6110207700 | 6640 | 6650 | 6650 | 6640 | 1549 |
| 522 | 20250327 | 110600 | 6099907620 | 6650 | 6650 | 6650 | 6640 | 5492 |
| 523 | 20250327 | 110500 | 6063388820 | 6650 | 6650 | 6650 | 6650 | 1803 |
| 524 | 20250327 | 110400 | 6051398870 | 6650 | 6650 | 6650 | 6650 | 425 |
| 525 | 20250327 | 110300 | 6048572620 | 6650 | 6650 | 6650 | 6640 | 1783 |
| 526 | 20250327 | 110200 | 6036719370 | 6650 | 6670 | 6670 | 6650 | 34006 |
| 527 | 20250327 | 110100 | 5810324050 | 6670 | 6680 | 6680 | 6670 | 3309 |
| 528 | 20250327 | 110000 | 5788234910 | 6680 | 6670 | 6680 | 6670 | 631 |
| 529 | 20250327 | 105900 | 5784023400 | 6670 | 6660 | 6670 | 6660 | 2237 |
| 530 | 20250327 | 105800 | 5769108280 | 6670 | 6660 | 6670 | 6660 | 1360 |
| 531 | 20250327 | 105700 | 5760045630 | 6670 | 6670 | 6670 | 6660 | 7588 |
| 532 | 20250327 | 105600 | 5709435470 | 6670 | 6680 | 6680 | 6670 | 4686 |
| 533 | 20250327 | 105500 | 5678179140 | 6670 | 6680 | 6680 | 6670 | 7389 |
| 534 | 20250327 | 105400 | 5628892315 | 6670 | 6680 | 6680 | 6670 | 597 |
| 535 | 20250327 | 105300 | 5624908675 | 6680 | 6670 | 6680 | 6670 | 357 |
| 536 | 20250327 | 105200 | 5622525245 | 6680 | 6690 | 6690 | 6680 | 1956 |
| 537 | 20250327 | 105100 | 5609458195 | 6690 | 6690 | 6690 | 6670 | 920 |
| 538 | 20250327 | 105000 | 5603311475 | 6680 | 6690 | 6700 | 6680 | 1838 |
| 539 | 20250327 | 104900 | 5591027295 | 6700 | 6690 | 6700 | 6680 | 2298 |
| 540 | 20250327 | 104800 | 5575654615 | 6690 | 6690 | 6690 | 6680 | 391 |
| 541 | 20250327 | 104700 | 5573039015 | 6690 | 6680 | 6690 | 6670 | 840 |
| 542 | 20250327 | 104600 | 5567427915 | 6680 | 6670 | 6680 | 6670 | 6481 |
| 543 | 20250327 | 104500 | 5524146665 | 6680 | 6675 | 6680 | 6670 | 7738 |
| 544 | 20250327 | 104400 | 5472531910 | 6680 | 6680 | 6680 | 6670 | 1054 |
| 545 | 20250327 | 104300 | 5465493190 | 6680 | 6680 | 6690 | 6680 | 2612 |
| 546 | 20250327 | 104200 | 5448044840 | 6690 | 6680 | 6690 | 6670 | 3349 |
| 547 | 20250327 | 104100 | 5425667040 | 6680 | 6670 | 6690 | 6670 | 1656 |
| 548 | 20250327 | 104000 | 5414614940 | 6675 | 6680 | 6690 | 6670 | 1805 |
| 549 | 20250327 | 103900 | 5402556860 | 6680 | 6680 | 6680 | 6670 | 1572 |
| 550 | 20250327 | 103800 | 5392057940 | 6680 | 6670 | 6680 | 6670 | 1723 |
| 551 | 20250327 | 103700 | 5380551180 | 6660 | 6660 | 6670 | 6660 | 1220 |
| 552 | 20250327 | 103600 | 5372420800 | 6660 | 6660 | 6660 | 6650 | 2146 |
| 553 | 20250327 | 103500 | 5358129410 | 6660 | 6680 | 6680 | 6650 | 4543 |
| 554 | 20250327 | 103400 | 5327854680 | 6670 | 6680 | 6690 | 6670 | 2463 |
| 555 | 20250327 | 103300 | 5311397730 | 6680 | 6690 | 6700 | 6680 | 3335 |
| 556 | 20250327 | 103200 | 5289092130 | 6690 | 6700 | 6700 | 6690 | 1127 |
| 557 | 20250327 | 103100 | 5281545080 | 6700 | 6700 | 6710 | 6690 | 631 |
| 558 | 20250327 | 103000 | 5277319880 | 6690 | 6710 | 6710 | 6690 | 7313 |
| 559 | 20250327 | 102900 | 5228362170 | 6710 | 6680 | 6710 | 6680 | 6301 |
| 560 | 20250327 | 102800 | 5186136560 | 6690 | 6710 | 6710 | 6680 | 2311 |
| 561 | 20250327 | 102700 | 5170679450 | 6700 | 6710 | 6710 | 6690 | 2377 |
| 562 | 20250327 | 102600 | 5154754280 | 6700 | 6690 | 6710 | 6680 | 4204 |
| 563 | 20250327 | 102500 | 5126596990 | 6680 | 6690 | 6700 | 6680 | 5176 |
| 564 | 20250327 | 102400 | 5091962460 | 6690 | 6700 | 6700 | 6690 | 3063 |
| 565 | 20250327 | 102300 | 5071441300 | 6700 | 6660 | 6700 | 6660 | 22888 |
| 566 | 20250327 | 102200 | 4918272070 | 6650 | 6645 | 6660 | 6640 | 11047 |
| 567 | 20250327 | 102100 | 4844749075 | 6640 | 6630 | 6640 | 6630 | 2961 |
| 568 | 20250327 | 102000 | 4825108485 | 6620 | 6640 | 6640 | 6620 | 2758 |
| 569 | 20250327 | 101900 | 4806834515 | 6640 | 6630 | 6640 | 6630 | 403 |
| 570 | 20250327 | 101800 | 4804160395 | 6640 | 6630 | 6650 | 6620 | 579 |
| 571 | 20250327 | 101700 | 4800315425 | 6630 | 6640 | 6640 | 6620 | 3826 |
| 572 | 20250327 | 101600 | 4774935405 | 6640 | 6640 | 6640 | 6640 | 247 |
| 573 | 20250327 | 101500 | 4773295325 | 6640 | 6640 | 6640 | 6620 | 2542 |
| 574 | 20250327 | 101400 | 4756438305 | 6640 | 6640 | 6640 | 6630 | 2242 |
| 575 | 20250327 | 101300 | 4741552045 | 6640 | 6640 | 6640 | 6630 | 316 |
| 576 | 20250327 | 101200 | 4739453885 | 6640 | 6640 | 6640 | 6630 | 1284 |
| 577 | 20250327 | 101100 | 4730929445 | 6640 | 6640 | 6640 | 6620 | 5870 |
| 578 | 20250327 | 101000 | 4692008835 | 6640 | 6640 | 6650 | 6640 | 2758 |
| 579 | 20250327 | 100900 | 4673694175 | 6640 | 6640 | 6640 | 6630 | 4034 |
| 580 | 20250327 | 100800 | 4646932675 | 6650 | 6650 | 6650 | 6640 | 1385 |
| 581 | 20250327 | 100700 | 4637722555 | 6660 | 6650 | 6660 | 6650 | 2338 |
| 582 | 20250327 | 100600 | 4622161495 | 6640 | 6660 | 6660 | 6640 | 8325 |
| 583 | 20250327 | 100500 | 4566793520 | 6660 | 6670 | 6670 | 6650 | 3071 |
| 584 | 20250327 | 100400 | 4546341550 | 6670 | 6670 | 6670 | 6660 | 1890 |
| 585 | 20250327 | 100300 | 4533735300 | 6670 | 6660 | 6670 | 6650 | 10927 |
| 586 | 20250327 | 100200 | 4460922280 | 6660 | 6660 | 6670 | 6660 | 1433 |
| 587 | 20250327 | 100100 | 4451378200 | 6650 | 6660 | 6670 | 6650 | 2483 |
| 588 | 20250327 | 100000 | 4434834830 | 6650 | 6670 | 6670 | 6650 | 4526 |
| 589 | 20250327 | 095900 | 4404685160 | 6670 | 6660 | 6680 | 6650 | 10458 |
| 590 | 20250327 | 095800 | 4334947055 | 6660 | 6640 | 6660 | 6630 | 3672 |
| 591 | 20250327 | 095700 | 4310547755 | 6640 | 6630 | 6640 | 6620 | 2750 |
| 592 | 20250327 | 095600 | 4292300235 | 6630 | 6610 | 6650 | 6610 | 4344 |
| 593 | 20250327 | 095500 | 4263518715 | 6610 | 6600 | 6620 | 6600 | 13197 |
| 594 | 20250327 | 095400 | 4176300805 | 6600 | 6610 | 6610 | 6600 | 3341 |
| 595 | 20250327 | 095300 | 4154232175 | 6610 | 6600 | 6610 | 6600 | 1558 |
| 596 | 20250327 | 095200 | 4143943635 | 6600 | 6610 | 6610 | 6600 | 2588 |
| 597 | 20250327 | 095100 | 4126845575 | 6610 | 6610 | 6610 | 6600 | 1599 |
| 598 | 20250327 | 095000 | 4116277685 | 6610 | 6610 | 6610 | 6600 | 3372 |
| 599 | 20250327 | 094900 | 4093996185 | 6610 | 6610 | 6615 | 6600 | 5756 |
| 600 | 20250327 | 094800 | 4055963525 | 6600 | 6620 | 6620 | 6600 | 10484 |
| 601 | 20250327 | 094700 | 3986670665 | 6620 | 6630 | 6640 | 6610 | 13364 |
| 602 | 20250327 | 094600 | 3898204895 | 6630 | 6640 | 6650 | 6630 | 9330 |
| 603 | 20250327 | 094500 | 3836313905 | 6640 | 6670 | 6680 | 6630 | 14719 |
| 604 | 20250327 | 094400 | 3738462535 | 6670 | 6660 | 6700 | 6650 | 22163 |
| 605 | 20250327 | 094300 | 3590526665 | 6660 | 6680 | 6700 | 6650 | 19304 |
| 606 | 20250327 | 094200 | 3461720855 | 6680 | 6670 | 6690 | 6670 | 2775 |
| 607 | 20250327 | 094100 | 3443192840 | 6670 | 6660 | 6670 | 6650 | 6172 |
| 608 | 20250327 | 094000 | 3402094170 | 6660 | 6660 | 6660 | 6640 | 4078 |
| 609 | 20250327 | 093900 | 3374979515 | 6660 | 6650 | 6660 | 6640 | 3405 |
| 610 | 20250327 | 093800 | 3352335045 | 6650 | 6630 | 6650 | 6610 | 6836 |
| 611 | 20250327 | 093700 | 3306923135 | 6630 | 6650 | 6650 | 6620 | 2996 |
| 612 | 20250327 | 093600 | 3287082645 | 6620 | 6620 | 6630 | 6600 | 12386 |
| 613 | 20250327 | 093500 | 3205115375 | 6620 | 6610 | 6620 | 6610 | 1152 |
| 614 | 20250327 | 093400 | 3197499615 | 6610 | 6590 | 6620 | 6580 | 6395 |
| 615 | 20250327 | 093300 | 3155303865 | 6590 | 6580 | 6590 | 6570 | 9471 |
| 616 | 20250327 | 093200 | 3092962675 | 6570 | 6570 | 6580 | 6570 | 8717 |
| 617 | 20250327 | 093100 | 3035652375 | 6580 | 6590 | 6600 | 6570 | 18338 |
| 618 | 20250327 | 093000 | 2914951255 | 6590 | 6590 | 6600 | 6580 | 12732 |
| 619 | 20250327 | 092900 | 2831032845 | 6600 | 6600 | 6610 | 6590 | 8425 |
| 620 | 20250327 | 092800 | 2775457295 | 6600 | 6620 | 6620 | 6600 | 15129 |
| 621 | 20250327 | 092700 | 2675468945 | 6620 | 6620 | 6640 | 6610 | 2535 |
| 622 | 20250327 | 092600 | 2658670255 | 6620 | 6630 | 6630 | 6620 | 8033 |
| 623 | 20250327 | 092500 | 2605442655 | 6630 | 6600 | 6630 | 6600 | 22349 |
| 624 | 20250327 | 092400 | 2457604410 | 6600 | 6610 | 6620 | 6600 | 5880 |
| 625 | 20250327 | 092300 | 2418747070 | 6610 | 6590 | 6620 | 6590 | 5080 |
| 626 | 20250327 | 092200 | 2385224980 | 6590 | 6590 | 6590 | 6580 | 4839 |
| 627 | 20250327 | 092100 | 2353364320 | 6580 | 6620 | 6620 | 6570 | 44272 |
| 628 | 20250327 | 092000 | 2061121170 | 6610 | 6660 | 6660 | 6610 | 38375 |
| 629 | 20250327 | 091900 | 1806971470 | 6660 | 6650 | 6660 | 6650 | 2976 |
| 630 | 20250327 | 091800 | 1787175000 | 6650 | 6640 | 6660 | 6640 | 6402 |
| 631 | 20250327 | 091700 | 1744650900 | 6640 | 6660 | 6660 | 6640 | 17036 |
| 632 | 20250327 | 091600 | 1631348960 | 6660 | 6670 | 6680 | 6650 | 6517 |
| 633 | 20250327 | 091500 | 1587937510 | 6680 | 6710 | 6750 | 6660 | 15376 |
| 634 | 20250327 | 091400 | 1484900030 | 6730 | 6730 | 6760 | 6700 | 23431 |
| 635 | 20250327 | 091300 | 1327146620 | 6740 | 6710 | 6760 | 6710 | 20395 |
| 636 | 20250327 | 091200 | 1189670640 | 6710 | 6670 | 6710 | 6670 | 9528 |
| 637 | 20250327 | 091100 | 1125888980 | 6670 | 6650 | 6670 | 6650 | 6357 |
| 638 | 20250327 | 091000 | 1083560110 | 6650 | 6660 | 6660 | 6620 | 37427 |
| 639 | 20250327 | 090900 | 835297740 | 6650 | 6670 | 6670 | 6650 | 9992 |
| 640 | 20250327 | 090800 | 768757920 | 6670 | 6655 | 6670 | 6650 | 3598 |
| 641 | 20250327 | 090700 | 744802965 | 6660 | 6650 | 6660 | 6640 | 7241 |
| 642 | 20250327 | 090600 | 696633385 | 6650 | 6700 | 6720 | 6640 | 24623 |
| 643 | 20250327 | 090500 | 532324435 | 6700 | 6740 | 6780 | 6690 | 24351 |
| 644 | 20250327 | 090400 | 368569560 | 6730 | 6690 | 6740 | 6690 | 14553 |
| 645 | 20250327 | 090300 | 270951110 | 6690 | 6680 | 6690 | 6640 | 11298 |
| 646 | 20250327 | 090200 | 195612720 | 6680 | 6640 | 6690 | 6640 | 6933 |
| 647 | 20250327 | 090100 | 149462150 | 6640 | 6620 | 6660 | 6610 | 8136 |
| 648 | 20250327 | 090000 | 95448790 | 6610 | 6630 | 6640 | 6600 | 14437 |