32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 22929 |
| 3 | 20250328 | 194500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20250328 | 194400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20250328 | 194300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20250328 | 194200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20250328 | 194100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20250328 | 194000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20250328 | 193900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20250328 | 193800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20250328 | 193700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20250328 | 193600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20250328 | 193500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20250328 | 193400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20250328 | 193300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20250328 | 193200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20250328 | 193100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20250328 | 193000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20250328 | 192900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20250328 | 192800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20250328 | 192700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20250328 | 192600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20250328 | 192500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20250328 | 192400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20250328 | 192300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20250328 | 192200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20250328 | 192100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20250328 | 192000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20250328 | 191900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20250328 | 191800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20250328 | 191700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20250328 | 191600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 22929 |
| 33 | 20250328 | 191500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20250328 | 191400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20250328 | 191300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20250328 | 191200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20250328 | 191100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20250328 | 191000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20250328 | 190900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20250328 | 190800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20250328 | 190700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20250328 | 190600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20250328 | 190500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20250328 | 190400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20250328 | 190300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20250328 | 190200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20250328 | 190100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20250328 | 190000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20250328 | 185900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20250328 | 185800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20250328 | 185700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20250328 | 185600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20250328 | 185500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20250328 | 185400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20250328 | 185300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20250328 | 185200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20250328 | 185100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20250328 | 185000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20250328 | 184900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20250328 | 184800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20250328 | 184700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20250328 | 184600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 22929 |
| 63 | 20250328 | 184500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20250328 | 184400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20250328 | 184300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20250328 | 184200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20250328 | 184100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20250328 | 184000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20250328 | 183900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20250328 | 183800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20250328 | 183700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20250328 | 183600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20250328 | 183500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20250328 | 183400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20250328 | 183300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20250328 | 183200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20250328 | 183100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20250328 | 183000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20250328 | 182900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20250328 | 182800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20250328 | 182700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20250328 | 182600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20250328 | 182500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20250328 | 182400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20250328 | 182300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20250328 | 182200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20250328 | 182100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20250328 | 182000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20250328 | 181900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20250328 | 181800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20250328 | 181700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20250328 | 181600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 22929 |
| 93 | 20250328 | 181500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20250328 | 181400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20250328 | 181300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20250328 | 181200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20250328 | 181100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20250328 | 181000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20250328 | 180900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20250328 | 180800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20250328 | 180700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20250328 | 180600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20250328 | 180500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20250328 | 180400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20250328 | 180300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20250328 | 180200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20250328 | 180100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20250328 | 180000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20250328 | 175900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20250328 | 175800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20250328 | 175700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20250328 | 175600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20250328 | 175500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20250328 | 175400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20250328 | 175300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20250328 | 175200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20250328 | 175100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20250328 | 175000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20250328 | 174900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20250328 | 174800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20250328 | 174700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20250328 | 174600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 22929 |
| 123 | 20250328 | 174500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20250328 | 174400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20250328 | 174300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20250328 | 174200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20250328 | 174100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20250328 | 174000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20250328 | 173900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20250328 | 173800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20250328 | 173700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20250328 | 173600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20250328 | 173500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20250328 | 173400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20250328 | 173300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20250328 | 173200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20250328 | 173100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20250328 | 173000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20250328 | 172900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20250328 | 172800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20250328 | 172700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20250328 | 172600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20250328 | 172500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20250328 | 172400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20250328 | 172300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20250328 | 172200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20250328 | 172100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20250328 | 172000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20250328 | 171900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20250328 | 171800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20250328 | 171700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20250328 | 171600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 22929 |
| 153 | 20250328 | 171500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20250328 | 171400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20250328 | 171300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20250328 | 171200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20250328 | 171100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20250328 | 171000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20250328 | 170900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20250328 | 170800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20250328 | 170700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20250328 | 170600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20250328 | 170500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20250328 | 170400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20250328 | 170300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20250328 | 170200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20250328 | 170100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20250328 | 170000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20250328 | 165900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20250328 | 165800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20250328 | 165700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20250328 | 165600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20250328 | 165500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20250328 | 165400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20250328 | 165300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20250328 | 165200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20250328 | 165100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20250328 | 165000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20250328 | 164900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20250328 | 164800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20250328 | 164700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20250328 | 164600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 22929 |
| 183 | 20250328 | 164500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20250328 | 164400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20250328 | 164300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20250328 | 164200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20250328 | 164100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20250328 | 164000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20250328 | 163900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20250328 | 163800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20250328 | 163700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250328 | 163600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250328 | 163500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250328 | 163400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250328 | 163300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250328 | 163200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250328 | 163100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20250328 | 163000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20250328 | 162900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20250328 | 162800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20250328 | 162700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20250328 | 162600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20250328 | 162500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20250328 | 162400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20250328 | 162300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20250328 | 162200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20250328 | 162100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20250328 | 162000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20250328 | 161900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20250328 | 161800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20250328 | 161700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20250328 | 161600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 22929 |
| 213 | 20250328 | 161500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20250328 | 161400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20250328 | 161300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20250328 | 161200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20250328 | 161100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20250328 | 161000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20250328 | 160900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20250328 | 160800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20250328 | 160700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20250328 | 160600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20250328 | 160500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20250328 | 160400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20250328 | 160300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20250328 | 160200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20250328 | 160100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20250328 | 160000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20250328 | 155900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20250328 | 155800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20250328 | 155700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20250328 | 155600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20250328 | 155500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20250328 | 155400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20250328 | 155300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20250328 | 155200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20250328 | 155100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20250328 | 155000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20250328 | 154900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20250328 | 154800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20250328 | 154700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20250328 | 154600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 22929 |
| 243 | 20250328 | 154500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20250328 | 154400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20250328 | 154300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20250328 | 154200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20250328 | 154100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20250328 | 154000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20250328 | 153900 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20250328 | 153800 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20250328 | 153700 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20250328 | 153600 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20250328 | 153500 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20250328 | 153400 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20250328 | 153300 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20250328 | 153200 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20250328 | 153100 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20250328 | 153000 | 8466426960 | 6570 | 6570 | 6570 | 6570 | 22929 |
| 259 | 20250328 | 152900 | 8315783430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20250328 | 152800 | 8315783430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20250328 | 152700 | 8315783430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20250328 | 152600 | 8315783430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20250328 | 152500 | 8315783430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20250328 | 152400 | 8315783430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20250328 | 152300 | 8315783430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20250328 | 152200 | 8315783430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20250328 | 152100 | 8315783430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20250328 | 152000 | 8315783430 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20250328 | 151900 | 8315783430 | 6570 | 6570 | 6580 | 6560 | 1901 |
| 270 | 20250328 | 151800 | 8303301180 | 6580 | 6580 | 6580 | 6570 | 749 |
| 271 | 20250328 | 151700 | 8298376260 | 6580 | 6570 | 6580 | 6560 | 1718 |
| 272 | 20250328 | 151600 | 8287094450 | 6560 | 6570 | 6570 | 6560 | 8942 |
| 273 | 20250328 | 151500 | 8228400140 | 6570 | 6580 | 6580 | 6570 | 636 |
| 274 | 20250328 | 151400 | 8224220580 | 6580 | 6580 | 6580 | 6570 | 847 |
| 275 | 20250328 | 151300 | 8218652940 | 6580 | 6580 | 6580 | 6580 | 1507 |
| 276 | 20250328 | 151200 | 8208736880 | 6580 | 6570 | 6580 | 6570 | 7529 |
| 277 | 20250328 | 151100 | 8159201560 | 6570 | 6580 | 6580 | 6570 | 937 |
| 278 | 20250328 | 151000 | 8153045255 | 6570 | 6565 | 6580 | 6565 | 1781 |
| 279 | 20250328 | 150900 | 8141343615 | 6570 | 6560 | 6570 | 6560 | 5419 |
| 280 | 20250328 | 150800 | 8105763465 | 6560 | 6570 | 6570 | 6560 | 724 |
| 281 | 20250328 | 150700 | 8101011565 | 6570 | 6560 | 6570 | 6560 | 4121 |
| 282 | 20250328 | 150600 | 8073967325 | 6570 | 6570 | 6570 | 6560 | 2815 |
| 283 | 20250328 | 150500 | 8055495015 | 6570 | 6570 | 6570 | 6570 | 3 |
| 284 | 20250328 | 150400 | 8055475305 | 6560 | 6560 | 6560 | 6560 | 1469 |
| 285 | 20250328 | 150300 | 8045838665 | 6560 | 6560 | 6570 | 6560 | 522 |
| 286 | 20250328 | 150200 | 8042410015 | 6560 | 6565 | 6570 | 6560 | 2425 |
| 287 | 20250328 | 150100 | 8026486675 | 6560 | 6560 | 6570 | 6560 | 337 |
| 288 | 20250328 | 150000 | 8024275615 | 6560 | 6560 | 6560 | 6560 | 153 |
| 289 | 20250328 | 145900 | 8023271935 | 6560 | 6570 | 6570 | 6560 | 648 |
| 290 | 20250328 | 145800 | 8019019665 | 6560 | 6570 | 6570 | 6560 | 660 |
| 291 | 20250328 | 145700 | 8014689965 | 6560 | 6560 | 6560 | 6560 | 435 |
| 292 | 20250328 | 145600 | 8011836365 | 6560 | 6560 | 6570 | 6560 | 1497 |
| 293 | 20250328 | 145500 | 8002007045 | 6560 | 6570 | 6570 | 6560 | 159 |
| 294 | 20250328 | 145400 | 8000963965 | 6570 | 6570 | 6570 | 6560 | 3376 |
| 295 | 20250328 | 145300 | 7978814385 | 6560 | 6570 | 6570 | 6560 | 1921 |
| 296 | 20250328 | 145200 | 7966211625 | 6570 | 6560 | 6570 | 6560 | 21 |
| 297 | 20250328 | 145100 | 7966073765 | 6560 | 6570 | 6570 | 6560 | 328 |
| 298 | 20250328 | 145000 | 7963921805 | 6560 | 6560 | 6570 | 6560 | 541 |
| 299 | 20250328 | 144900 | 7960370805 | 6560 | 6570 | 6570 | 6560 | 420 |
| 300 | 20250328 | 144800 | 7957614595 | 6570 | 6570 | 6570 | 6570 | 465 |
| 301 | 20250328 | 144700 | 7954559545 | 6570 | 6570 | 6570 | 6570 | 280 |
| 302 | 20250328 | 144600 | 7952719945 | 6570 | 6570 | 6570 | 6570 | 5676 |
| 303 | 20250328 | 144500 | 7915428625 | 6570 | 6580 | 6580 | 6570 | 308 |
| 304 | 20250328 | 144400 | 7913404865 | 6580 | 6570 | 6580 | 6570 | 5 |
| 305 | 20250328 | 144300 | 7913371975 | 6570 | 6580 | 6580 | 6570 | 1282 |
| 306 | 20250328 | 144200 | 7904947135 | 6580 | 6580 | 6580 | 6580 | 1326 |
| 307 | 20250328 | 144100 | 7896222055 | 6580 | 6580 | 6580 | 6580 | 257 |
| 308 | 20250328 | 144000 | 7894530995 | 6580 | 6570 | 6580 | 6570 | 1301 |
| 309 | 20250328 | 143900 | 7885970915 | 6570 | 6580 | 6590 | 6570 | 2056 |
| 310 | 20250328 | 143800 | 7872445825 | 6600 | 6590 | 6600 | 6590 | 2611 |
| 311 | 20250328 | 143700 | 7855228655 | 6580 | 6580 | 6580 | 6570 | 2568 |
| 312 | 20250328 | 143600 | 7838336215 | 6580 | 6580 | 6580 | 6580 | 530 |
| 313 | 20250328 | 143500 | 7834848815 | 6580 | 6570 | 6580 | 6570 | 748 |
| 314 | 20250328 | 143400 | 7829932455 | 6580 | 6580 | 6580 | 6570 | 442 |
| 315 | 20250328 | 143300 | 7827026895 | 6580 | 6570 | 6580 | 6570 | 202 |
| 316 | 20250328 | 143200 | 7825699745 | 6570 | 6560 | 6570 | 6560 | 4548 |
| 317 | 20250328 | 143100 | 7795819575 | 6570 | 6580 | 6580 | 6570 | 1658 |
| 318 | 20250328 | 143000 | 7784924345 | 6570 | 6580 | 6580 | 6570 | 876 |
| 319 | 20250328 | 142900 | 7779163015 | 6570 | 6580 | 6580 | 6570 | 907 |
| 320 | 20250328 | 142800 | 7773199975 | 6580 | 6570 | 6580 | 6570 | 10 |
| 321 | 20250328 | 142700 | 7773134255 | 6570 | 6570 | 6580 | 6570 | 325 |
| 322 | 20250328 | 142600 | 7770998855 | 6570 | 6570 | 6580 | 6570 | 2067 |
| 323 | 20250328 | 142500 | 7757403665 | 6570 | 6570 | 6570 | 6560 | 699 |
| 324 | 20250328 | 142400 | 7752811335 | 6570 | 6570 | 6570 | 6570 | 3487 |
| 325 | 20250328 | 142300 | 7729901745 | 6570 | 6570 | 6570 | 6570 | 2579 |
| 326 | 20250328 | 142200 | 7712957715 | 6570 | 6580 | 6580 | 6570 | 4798 |
| 327 | 20250328 | 142100 | 7681423095 | 6580 | 6580 | 6580 | 6570 | 8159 |
| 328 | 20250328 | 142000 | 7627806875 | 6590 | 6590 | 6590 | 6580 | 602 |
| 329 | 20250328 | 141900 | 7623840635 | 6590 | 6580 | 6590 | 6580 | 2159 |
| 330 | 20250328 | 141800 | 7609624415 | 6580 | 6580 | 6580 | 6580 | 167 |
| 331 | 20250328 | 141700 | 7608525555 | 6570 | 6580 | 6580 | 6570 | 224 |
| 332 | 20250328 | 141600 | 7607053035 | 6580 | 6570 | 6580 | 6570 | 330 |
| 333 | 20250328 | 141500 | 7604883435 | 6570 | 6570 | 6580 | 6570 | 431 |
| 334 | 20250328 | 141400 | 7602051265 | 6570 | 6580 | 6580 | 6570 | 1371 |
| 335 | 20250328 | 141300 | 7593031115 | 6590 | 6590 | 6590 | 6580 | 244 |
| 336 | 20250328 | 141200 | 7591423175 | 6590 | 6580 | 6590 | 6580 | 580 |
| 337 | 20250328 | 141100 | 7587605975 | 6580 | 6580 | 6580 | 6580 | 322 |
| 338 | 20250328 | 141000 | 7585487215 | 6580 | 6580 | 6580 | 6580 | 0 |
| 339 | 20250328 | 140900 | 7585487215 | 6580 | 6585 | 6585 | 6580 | 462 |
| 340 | 20250328 | 140800 | 7582447230 | 6580 | 6580 | 6580 | 6580 | 123 |
| 341 | 20250328 | 140700 | 7581637890 | 6580 | 6580 | 6580 | 6580 | 1977 |
| 342 | 20250328 | 140600 | 7568629230 | 6570 | 6580 | 6580 | 6570 | 1796 |
| 343 | 20250328 | 140500 | 7556829410 | 6580 | 6570 | 6580 | 6570 | 187 |
| 344 | 20250328 | 140400 | 7555599750 | 6580 | 6580 | 6580 | 6580 | 763 |
| 345 | 20250328 | 140300 | 7550579210 | 6580 | 6580 | 6580 | 6580 | 3512 |
| 346 | 20250328 | 140200 | 7527470250 | 6590 | 6590 | 6590 | 6590 | 20 |
| 347 | 20250328 | 140100 | 7527338450 | 6580 | 6590 | 6590 | 6580 | 215 |
| 348 | 20250328 | 140000 | 7525923370 | 6590 | 6590 | 6590 | 6590 | 1622 |
| 349 | 20250328 | 135900 | 7515234390 | 6590 | 6590 | 6590 | 6590 | 6 |
| 350 | 20250328 | 135800 | 7515194850 | 6590 | 6590 | 6595 | 6590 | 606 |
| 351 | 20250328 | 135700 | 7511201300 | 6590 | 6590 | 6590 | 6580 | 554 |
| 352 | 20250328 | 135600 | 7507552230 | 6590 | 6590 | 6590 | 6590 | 15 |
| 353 | 20250328 | 135500 | 7507453380 | 6590 | 6600 | 6600 | 6590 | 2077 |
| 354 | 20250328 | 135400 | 7493762650 | 6600 | 6600 | 6600 | 6590 | 564 |
| 355 | 20250328 | 135300 | 7490040500 | 6600 | 6600 | 6600 | 6600 | 789 |
| 356 | 20250328 | 135200 | 7484833100 | 6600 | 6600 | 6600 | 6590 | 534 |
| 357 | 20250328 | 135100 | 7481309700 | 6600 | 6600 | 6600 | 6590 | 574 |
| 358 | 20250328 | 135000 | 7477521700 | 6595 | 6590 | 6595 | 6590 | 757 |
| 359 | 20250328 | 134900 | 7472533065 | 6580 | 6585 | 6585 | 6580 | 25 |
| 360 | 20250328 | 134800 | 7472368560 | 6580 | 6590 | 6590 | 6580 | 330 |
| 361 | 20250328 | 134700 | 7470194140 | 6590 | 6590 | 6590 | 6580 | 683 |
| 362 | 20250328 | 134600 | 7465694880 | 6580 | 6590 | 6590 | 6580 | 133 |
| 363 | 20250328 | 134500 | 7464819075 | 6590 | 6590 | 6590 | 6590 | 112 |
| 364 | 20250328 | 134400 | 7464080995 | 6590 | 6580 | 6590 | 6580 | 459 |
| 365 | 20250328 | 134300 | 7461060765 | 6580 | 6580 | 6580 | 6580 | 4853 |
| 366 | 20250328 | 134200 | 7429128025 | 6580 | 6580 | 6580 | 6570 | 190 |
| 367 | 20250328 | 134100 | 7427878415 | 6580 | 6570 | 6580 | 6570 | 1393 |
| 368 | 20250328 | 134000 | 7418726115 | 6570 | 6580 | 6580 | 6570 | 1349 |
| 369 | 20250328 | 133900 | 7409861195 | 6580 | 6570 | 6580 | 6570 | 314 |
| 370 | 20250328 | 133800 | 7407796595 | 6570 | 6590 | 6590 | 6570 | 2224 |
| 371 | 20250328 | 133700 | 7393180215 | 6580 | 6580 | 6580 | 6580 | 627 |
| 372 | 20250328 | 133600 | 7389054555 | 6570 | 6580 | 6590 | 6570 | 1532 |
| 373 | 20250328 | 133500 | 7378976885 | 6580 | 6590 | 6590 | 6580 | 504 |
| 374 | 20250328 | 133400 | 7375660485 | 6590 | 6590 | 6590 | 6590 | 11 |
| 375 | 20250328 | 133300 | 7375587995 | 6590 | 6590 | 6590 | 6590 | 221 |
| 376 | 20250328 | 133200 | 7374131605 | 6590 | 6590 | 6590 | 6590 | 196 |
| 377 | 20250328 | 133100 | 7372839965 | 6590 | 6580 | 6590 | 6580 | 299 |
| 378 | 20250328 | 133000 | 7370872525 | 6580 | 6570 | 6580 | 6570 | 394 |
| 379 | 20250328 | 132900 | 7368280505 | 6580 | 6570 | 6580 | 6570 | 116 |
| 380 | 20250328 | 132800 | 7367518325 | 6580 | 6580 | 6590 | 6570 | 3335 |
| 381 | 20250328 | 132700 | 7345572715 | 6590 | 6580 | 6590 | 6580 | 200 |
| 382 | 20250328 | 132600 | 7344255715 | 6580 | 6590 | 6590 | 6580 | 162 |
| 383 | 20250328 | 132500 | 7343189455 | 6580 | 6600 | 6610 | 6580 | 3192 |
| 384 | 20250328 | 132400 | 7322136435 | 6610 | 6610 | 6610 | 6610 | 23 |
| 385 | 20250328 | 132300 | 7321984405 | 6600 | 6600 | 6610 | 6600 | 1718 |
| 386 | 20250328 | 132200 | 7310643535 | 6600 | 6610 | 6610 | 6600 | 75 |
| 387 | 20250328 | 132100 | 7310148485 | 6610 | 6600 | 6610 | 6600 | 1430 |
| 388 | 20250328 | 132000 | 7300710385 | 6600 | 6610 | 6610 | 6600 | 218 |
| 389 | 20250328 | 131900 | 7299271485 | 6610 | 6610 | 6610 | 6610 | 193 |
| 390 | 20250328 | 131800 | 7297995755 | 6610 | 6610 | 6610 | 6610 | 282 |
| 391 | 20250328 | 131700 | 7296131735 | 6610 | 6610 | 6610 | 6610 | 126 |
| 392 | 20250328 | 131600 | 7295298875 | 6610 | 6610 | 6610 | 6610 | 15 |
| 393 | 20250328 | 131500 | 7295199725 | 6610 | 6610 | 6610 | 6610 | 36 |
| 394 | 20250328 | 131400 | 7294961765 | 6600 | 6610 | 6610 | 6600 | 797 |
| 395 | 20250328 | 131300 | 7289696145 | 6610 | 6610 | 6610 | 6610 | 17 |
| 396 | 20250328 | 131200 | 7289583775 | 6610 | 6610 | 6610 | 6610 | 300 |
| 397 | 20250328 | 131100 | 7287600775 | 6610 | 6620 | 6620 | 6610 | 1359 |
| 398 | 20250328 | 131000 | 7278617775 | 6610 | 6610 | 6610 | 6600 | 3183 |
| 399 | 20250328 | 130900 | 7257579645 | 6610 | 6600 | 6610 | 6600 | 61 |
| 400 | 20250328 | 130800 | 7257177035 | 6610 | 6600 | 6610 | 6600 | 596 |
| 401 | 20250328 | 130700 | 7253243375 | 6600 | 6600 | 6600 | 6600 | 232 |
| 402 | 20250328 | 130600 | 7251712175 | 6600 | 6600 | 6600 | 6600 | 3880 |
| 403 | 20250328 | 130500 | 7226104175 | 6600 | 6590 | 6600 | 6590 | 413 |
| 404 | 20250328 | 130400 | 7223381495 | 6590 | 6600 | 6600 | 6590 | 1295 |
| 405 | 20250328 | 130300 | 7214844545 | 6600 | 6590 | 6600 | 6590 | 529 |
| 406 | 20250328 | 130200 | 7211358425 | 6590 | 6580 | 6590 | 6580 | 6246 |
| 407 | 20250328 | 130100 | 7170243445 | 6580 | 6580 | 6580 | 6580 | 1905 |
| 408 | 20250328 | 130000 | 7157708545 | 6590 | 6590 | 6590 | 6590 | 500 |
| 409 | 20250328 | 125900 | 7154413545 | 6580 | 6580 | 6580 | 6580 | 11798 |
| 410 | 20250328 | 125800 | 7076782705 | 6570 | 6560 | 6570 | 6560 | 16201 |
| 411 | 20250328 | 125700 | 6970346895 | 6570 | 6560 | 6570 | 6560 | 3284 |
| 412 | 20250328 | 125600 | 6948803835 | 6560 | 6570 | 6570 | 6560 | 308 |
| 413 | 20250328 | 125500 | 6946781345 | 6560 | 6560 | 6560 | 6550 | 10840 |
| 414 | 20250328 | 125400 | 6875671015 | 6560 | 6560 | 6560 | 6550 | 4523 |
| 415 | 20250328 | 125300 | 6846002315 | 6560 | 6560 | 6560 | 6550 | 1396 |
| 416 | 20250328 | 125200 | 6836854555 | 6550 | 6570 | 6570 | 6550 | 15033 |
| 417 | 20250328 | 125100 | 6738248945 | 6570 | 6570 | 6570 | 6565 | 416 |
| 418 | 20250328 | 125000 | 6735515830 | 6570 | 6570 | 6570 | 6570 | 9244 |
| 419 | 20250328 | 124900 | 6674782750 | 6570 | 6580 | 6580 | 6570 | 667 |
| 420 | 20250328 | 124800 | 6670400200 | 6580 | 6580 | 6600 | 6580 | 365 |
| 421 | 20250328 | 124700 | 6667997520 | 6580 | 6590 | 6590 | 6580 | 9257 |
| 422 | 20250328 | 124600 | 6607078430 | 6590 | 6590 | 6590 | 6590 | 200 |
| 423 | 20250328 | 124500 | 6605760430 | 6590 | 6600 | 6600 | 6590 | 194 |
| 424 | 20250328 | 124400 | 6604481950 | 6590 | 6570 | 6590 | 6570 | 14518 |
| 425 | 20250328 | 124300 | 6508942420 | 6580 | 6575 | 6580 | 6570 | 1041 |
| 426 | 20250328 | 124200 | 6502097240 | 6580 | 6580 | 6580 | 6570 | 1126 |
| 427 | 20250328 | 124100 | 6494698660 | 6580 | 6580 | 6580 | 6570 | 640 |
| 428 | 20250328 | 124000 | 6490488300 | 6580 | 6570 | 6580 | 6570 | 233 |
| 429 | 20250328 | 123900 | 6488955170 | 6570 | 6580 | 6580 | 6570 | 741 |
| 430 | 20250328 | 123800 | 6484082620 | 6580 | 6580 | 6580 | 6570 | 153 |
| 431 | 20250328 | 123700 | 6483076080 | 6580 | 6570 | 6580 | 6570 | 1055 |
| 432 | 20250328 | 123600 | 6476144180 | 6570 | 6570 | 6580 | 6570 | 431 |
| 433 | 20250328 | 123500 | 6473312240 | 6570 | 6570 | 6570 | 6570 | 3536 |
| 434 | 20250328 | 123400 | 6450080720 | 6570 | 6570 | 6570 | 6570 | 5281 |
| 435 | 20250328 | 123300 | 6415384550 | 6570 | 6580 | 6580 | 6570 | 4939 |
| 436 | 20250328 | 123200 | 6382927850 | 6580 | 6580 | 6580 | 6570 | 1125 |
| 437 | 20250328 | 123100 | 6375533730 | 6580 | 6580 | 6580 | 6570 | 1365 |
| 438 | 20250328 | 123000 | 6366554710 | 6580 | 6590 | 6590 | 6580 | 7844 |
| 439 | 20250328 | 122900 | 6314939480 | 6590 | 6600 | 6600 | 6580 | 3969 |
| 440 | 20250328 | 122800 | 6288784840 | 6590 | 6590 | 6590 | 6590 | 139 |
| 441 | 20250328 | 122700 | 6287868830 | 6590 | 6590 | 6600 | 6590 | 1506 |
| 442 | 20250328 | 122600 | 6277944280 | 6590 | 6600 | 6600 | 6590 | 1271 |
| 443 | 20250328 | 122500 | 6269567690 | 6600 | 6600 | 6600 | 6590 | 106 |
| 444 | 20250328 | 122400 | 6268868290 | 6600 | 6600 | 6600 | 6600 | 3186 |
| 445 | 20250328 | 122300 | 6247840690 | 6600 | 6600 | 6600 | 6590 | 2946 |
| 446 | 20250328 | 122200 | 6228398590 | 6600 | 6610 | 6615 | 6590 | 31395 |
| 447 | 20250328 | 122100 | 6021194915 | 6610 | 6610 | 6610 | 6610 | 35 |
| 448 | 20250328 | 122000 | 6020963565 | 6610 | 6610 | 6610 | 6605 | 357 |
| 449 | 20250328 | 121900 | 6018603800 | 6610 | 6600 | 6610 | 6600 | 546 |
| 450 | 20250328 | 121800 | 6014994810 | 6610 | 6600 | 6610 | 6600 | 719 |
| 451 | 20250328 | 121700 | 6010249380 | 6610 | 6610 | 6610 | 6610 | 255 |
| 452 | 20250328 | 121600 | 6008563830 | 6610 | 6610 | 6610 | 6610 | 71 |
| 453 | 20250328 | 121500 | 6008094520 | 6610 | 6610 | 6610 | 6610 | 222 |
| 454 | 20250328 | 121400 | 6006627100 | 6610 | 6620 | 6620 | 6600 | 609 |
| 455 | 20250328 | 121300 | 6002602780 | 6600 | 6610 | 6610 | 6600 | 693 |
| 456 | 20250328 | 121200 | 5998023930 | 6600 | 6600 | 6610 | 6600 | 219 |
| 457 | 20250328 | 121100 | 5996578410 | 6620 | 6610 | 6620 | 6600 | 942 |
| 458 | 20250328 | 121000 | 5990352810 | 6610 | 6610 | 6610 | 6610 | 119 |
| 459 | 20250328 | 120900 | 5989566220 | 6610 | 6610 | 6610 | 6600 | 2425 |
| 460 | 20250328 | 120800 | 5973555570 | 6600 | 6610 | 6610 | 6600 | 283 |
| 461 | 20250328 | 120700 | 5971687340 | 6610 | 6610 | 6610 | 6610 | 378 |
| 462 | 20250328 | 120600 | 5969188760 | 6610 | 6600 | 6610 | 6600 | 111 |
| 463 | 20250328 | 120500 | 5968455550 | 6610 | 6610 | 6620 | 6610 | 8993 |
| 464 | 20250328 | 120400 | 5909011570 | 6610 | 6610 | 6620 | 6610 | 4939 |
| 465 | 20250328 | 120300 | 5876364280 | 6610 | 6620 | 6620 | 6610 | 1222 |
| 466 | 20250328 | 120200 | 5868276650 | 6610 | 6610 | 6620 | 6610 | 255 |
| 467 | 20250328 | 120100 | 5866589600 | 6610 | 6620 | 6620 | 6610 | 597 |
| 468 | 20250328 | 120000 | 5862643280 | 6610 | 6620 | 6620 | 6610 | 161 |
| 469 | 20250328 | 115900 | 5861578960 | 6620 | 6620 | 6620 | 6620 | 100 |
| 470 | 20250328 | 115800 | 5860916960 | 6620 | 6630 | 6630 | 6620 | 4611 |
| 471 | 20250328 | 115700 | 5830391790 | 6620 | 6630 | 6630 | 6620 | 1991 |
| 472 | 20250328 | 115600 | 5817195760 | 6630 | 6630 | 6630 | 6630 | 707 |
| 473 | 20250328 | 115500 | 5812508350 | 6630 | 6630 | 6630 | 6630 | 1 |
| 474 | 20250328 | 115400 | 5812501720 | 6640 | 6630 | 6640 | 6630 | 154 |
| 475 | 20250328 | 115300 | 5811480680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 476 | 20250328 | 115200 | 5811480680 | 6640 | 6650 | 6650 | 6640 | 1406 |
| 477 | 20250328 | 115100 | 5802144790 | 6640 | 6640 | 6650 | 6640 | 421 |
| 478 | 20250328 | 115000 | 5799349300 | 6650 | 6650 | 6650 | 6640 | 2300 |
| 479 | 20250328 | 114900 | 5784077210 | 6640 | 6650 | 6650 | 6640 | 109 |
| 480 | 20250328 | 114800 | 5783353290 | 6640 | 6650 | 6650 | 6640 | 457 |
| 481 | 20250328 | 114700 | 5780315025 | 6650 | 6650 | 6650 | 6650 | 31 |
| 482 | 20250328 | 114600 | 5780108875 | 6650 | 6650 | 6650 | 6650 | 511 |
| 483 | 20250328 | 114500 | 5776710725 | 6650 | 6650 | 6650 | 6650 | 1676 |
| 484 | 20250328 | 114400 | 5765565325 | 6650 | 6645 | 6650 | 6640 | 179 |
| 485 | 20250328 | 114300 | 5764376675 | 6650 | 6650 | 6650 | 6650 | 32 |
| 486 | 20250328 | 114200 | 5764163875 | 6650 | 6645 | 6650 | 6640 | 101 |
| 487 | 20250328 | 114100 | 5763492975 | 6650 | 6650 | 6650 | 6650 | 1006 |
| 488 | 20250328 | 114000 | 5756803075 | 6650 | 6640 | 6650 | 6640 | 14 |
| 489 | 20250328 | 113900 | 5756710095 | 6650 | 6650 | 6650 | 6650 | 500 |
| 490 | 20250328 | 113800 | 5753385095 | 6650 | 6655 | 6660 | 6650 | 260 |
| 491 | 20250328 | 113700 | 5751654775 | 6655 | 6650 | 6655 | 6650 | 587 |
| 492 | 20250328 | 113600 | 5747751195 | 6650 | 6650 | 6650 | 6650 | 69 |
| 493 | 20250328 | 113500 | 5747292345 | 6645 | 6650 | 6650 | 6645 | 249 |
| 494 | 20250328 | 113400 | 5745637685 | 6660 | 6650 | 6660 | 6650 | 5748 |
| 495 | 20250328 | 113300 | 5707360845 | 6640 | 6640 | 6650 | 6630 | 1696 |
| 496 | 20250328 | 113200 | 5696104385 | 6650 | 6650 | 6650 | 6650 | 161 |
| 497 | 20250328 | 113100 | 5695033735 | 6630 | 6650 | 6650 | 6630 | 54 |
| 498 | 20250328 | 113000 | 5694674775 | 6650 | 6630 | 6650 | 6630 | 2614 |
| 499 | 20250328 | 112900 | 5677298395 | 6650 | 6650 | 6650 | 6630 | 2992 |
| 500 | 20250328 | 112800 | 5657458355 | 6630 | 6630 | 6640 | 6630 | 3835 |
| 501 | 20250328 | 112700 | 5631994645 | 6630 | 6630 | 6630 | 6630 | 0 |
| 502 | 20250328 | 112600 | 5631994645 | 6630 | 6630 | 6630 | 6630 | 180 |
| 503 | 20250328 | 112500 | 5630801245 | 6630 | 6640 | 6640 | 6630 | 960 |
| 504 | 20250328 | 112400 | 5624434365 | 6640 | 6640 | 6640 | 6630 | 1207 |
| 505 | 20250328 | 112300 | 5616429775 | 6640 | 6630 | 6640 | 6630 | 175 |
| 506 | 20250328 | 112200 | 5615268755 | 6630 | 6630 | 6630 | 6630 | 700 |
| 507 | 20250328 | 112100 | 5610627755 | 6630 | 6630 | 6640 | 6630 | 112 |
| 508 | 20250328 | 112000 | 5609885055 | 6640 | 6630 | 6640 | 6630 | 93 |
| 509 | 20250328 | 111900 | 5609268085 | 6640 | 6640 | 6640 | 6630 | 352 |
| 510 | 20250328 | 111800 | 5606931745 | 6640 | 6640 | 6640 | 6630 | 810 |
| 511 | 20250328 | 111700 | 5601560345 | 6640 | 6630 | 6640 | 6630 | 100 |
| 512 | 20250328 | 111600 | 5600897285 | 6640 | 6640 | 6640 | 6640 | 860 |
| 513 | 20250328 | 111500 | 5595186885 | 6640 | 6640 | 6640 | 6640 | 3 |
| 514 | 20250328 | 111400 | 5595166965 | 6630 | 6630 | 6630 | 6630 | 190 |
| 515 | 20250328 | 111300 | 5593907265 | 6630 | 6630 | 6630 | 6620 | 1210 |
| 516 | 20250328 | 111200 | 5585890025 | 6630 | 6630 | 6640 | 6630 | 1845 |
| 517 | 20250328 | 111100 | 5573657655 | 6630 | 6640 | 6640 | 6630 | 11 |
| 518 | 20250328 | 111000 | 5573584625 | 6640 | 6630 | 6640 | 6630 | 113 |
| 519 | 20250328 | 110900 | 5572834385 | 6630 | 6620 | 6630 | 6620 | 2231 |
| 520 | 20250328 | 110800 | 5558043465 | 6620 | 6630 | 6630 | 6620 | 285 |
| 521 | 20250328 | 110700 | 5556156585 | 6630 | 6630 | 6630 | 6630 | 13 |
| 522 | 20250328 | 110600 | 5556070395 | 6630 | 6630 | 6630 | 6620 | 1841 |
| 523 | 20250328 | 110500 | 5543877465 | 6630 | 6630 | 6630 | 6630 | 533 |
| 524 | 20250328 | 110400 | 5540343675 | 6630 | 6630 | 6630 | 6630 | 871 |
| 525 | 20250328 | 110300 | 5534568945 | 6630 | 6630 | 6640 | 6630 | 6918 |
| 526 | 20250328 | 110200 | 5488699015 | 6630 | 6630 | 6640 | 6620 | 108 |
| 527 | 20250328 | 110100 | 5487982635 | 6640 | 6640 | 6640 | 6630 | 88 |
| 528 | 20250328 | 110000 | 5487399015 | 6640 | 6630 | 6640 | 6620 | 169 |
| 529 | 20250328 | 105900 | 5486278435 | 6640 | 6630 | 6640 | 6630 | 366 |
| 530 | 20250328 | 105800 | 5483851835 | 6640 | 6630 | 6640 | 6630 | 1407 |
| 531 | 20250328 | 105700 | 5474522815 | 6630 | 6620 | 6630 | 6610 | 2013 |
| 532 | 20250328 | 105600 | 5461196945 | 6610 | 6620 | 6620 | 6610 | 376 |
| 533 | 20250328 | 105500 | 5458710585 | 6620 | 6610 | 6620 | 6610 | 1351 |
| 534 | 20250328 | 105400 | 5449779225 | 6620 | 6620 | 6620 | 6620 | 508 |
| 535 | 20250328 | 105300 | 5446416265 | 6620 | 6630 | 6630 | 6620 | 2565 |
| 536 | 20250328 | 105200 | 5429435835 | 6620 | 6630 | 6630 | 6620 | 911 |
| 537 | 20250328 | 105100 | 5423396935 | 6620 | 6630 | 6630 | 6620 | 572 |
| 538 | 20250328 | 105000 | 5419610065 | 6630 | 6630 | 6630 | 6620 | 1696 |
| 539 | 20250328 | 104900 | 5408377585 | 6630 | 6620 | 6630 | 6620 | 843 |
| 540 | 20250328 | 104800 | 5402796915 | 6630 | 6640 | 6640 | 6630 | 2708 |
| 541 | 20250328 | 104700 | 5384842715 | 6640 | 6630 | 6640 | 6630 | 511 |
| 542 | 20250328 | 104600 | 5381449755 | 6640 | 6640 | 6650 | 6640 | 1481 |
| 543 | 20250328 | 104500 | 5371614855 | 6650 | 6640 | 6650 | 6640 | 145 |
| 544 | 20250328 | 104400 | 5370651935 | 6640 | 6640 | 6650 | 6640 | 800 |
| 545 | 20250328 | 104300 | 5365339835 | 6650 | 6650 | 6650 | 6650 | 1062 |
| 546 | 20250328 | 104200 | 5358277535 | 6650 | 6650 | 6650 | 6650 | 1436 |
| 547 | 20250328 | 104100 | 5348728135 | 6650 | 6650 | 6650 | 6640 | 170 |
| 548 | 20250328 | 104000 | 5347598205 | 6650 | 6640 | 6650 | 6640 | 268 |
| 549 | 20250328 | 103900 | 5345816655 | 6650 | 6650 | 6650 | 6640 | 434 |
| 550 | 20250328 | 103800 | 5342932595 | 6650 | 6650 | 6650 | 6640 | 420 |
| 551 | 20250328 | 103700 | 5340139605 | 6650 | 6650 | 6650 | 6640 | 710 |
| 552 | 20250328 | 103600 | 5335422995 | 6650 | 6650 | 6650 | 6650 | 91 |
| 553 | 20250328 | 103500 | 5334817845 | 6650 | 6640 | 6650 | 6640 | 102 |
| 554 | 20250328 | 103400 | 5334139555 | 6650 | 6650 | 6650 | 6640 | 1643 |
| 555 | 20250328 | 103300 | 5323221045 | 6650 | 6650 | 6650 | 6640 | 816 |
| 556 | 20250328 | 103200 | 5317795145 | 6650 | 6650 | 6650 | 6650 | 6 |
| 557 | 20250328 | 103100 | 5317755245 | 6650 | 6650 | 6660 | 6640 | 1107 |
| 558 | 20250328 | 103000 | 5310388955 | 6660 | 6660 | 6660 | 6650 | 1187 |
| 559 | 20250328 | 102900 | 5302493535 | 6650 | 6650 | 6650 | 6650 | 320 |
| 560 | 20250328 | 102800 | 5300365535 | 6660 | 6630 | 6660 | 6630 | 3234 |
| 561 | 20250328 | 102700 | 5278871125 | 6610 | 6640 | 6640 | 6610 | 6709 |
| 562 | 20250328 | 102600 | 5234464635 | 6640 | 6650 | 6650 | 6640 | 62 |
| 563 | 20250328 | 102500 | 5234052945 | 6640 | 6650 | 6650 | 6640 | 2530 |
| 564 | 20250328 | 102400 | 5217253495 | 6650 | 6640 | 6650 | 6640 | 490 |
| 565 | 20250328 | 102300 | 5213999525 | 6640 | 6640 | 6640 | 6640 | 150 |
| 566 | 20250328 | 102200 | 5213003525 | 6640 | 6630 | 6640 | 6630 | 662 |
| 567 | 20250328 | 102100 | 5208612845 | 6640 | 6650 | 6650 | 6630 | 1968 |
| 568 | 20250328 | 102000 | 5195541795 | 6650 | 6650 | 6650 | 6650 | 75 |
| 569 | 20250328 | 101900 | 5195043045 | 6650 | 6650 | 6650 | 6650 | 1208 |
| 570 | 20250328 | 101800 | 5187009845 | 6650 | 6640 | 6650 | 6640 | 67 |
| 571 | 20250328 | 101700 | 5186564515 | 6640 | 6650 | 6660 | 6640 | 1082 |
| 572 | 20250328 | 101600 | 5179372845 | 6650 | 6630 | 6650 | 6630 | 9013 |
| 573 | 20250328 | 101500 | 5119525975 | 6630 | 6620 | 6630 | 6620 | 1451 |
| 574 | 20250328 | 101400 | 5109905855 | 6620 | 6620 | 6620 | 6620 | 281 |
| 575 | 20250328 | 101300 | 5108045635 | 6610 | 6620 | 6620 | 6610 | 185 |
| 576 | 20250328 | 101200 | 5106821175 | 6620 | 6620 | 6620 | 6610 | 2264 |
| 577 | 20250328 | 101100 | 5091839795 | 6620 | 6590 | 6630 | 6590 | 4517 |
| 578 | 20250328 | 101000 | 5062015635 | 6590 | 6580 | 6600 | 6580 | 8358 |
| 579 | 20250328 | 100900 | 5006893475 | 6570 | 6580 | 6590 | 6570 | 14343 |
| 580 | 20250328 | 100800 | 4912502165 | 6580 | 6600 | 6600 | 6570 | 22214 |
| 581 | 20250328 | 100700 | 4766118745 | 6600 | 6610 | 6610 | 6600 | 10355 |
| 582 | 20250328 | 100600 | 4697774235 | 6610 | 6610 | 6615 | 6600 | 7027 |
| 583 | 20250328 | 100500 | 4651382585 | 6610 | 6620 | 6620 | 6600 | 17822 |
| 584 | 20250328 | 100400 | 4533694545 | 6620 | 6620 | 6630 | 6610 | 11329 |
| 585 | 20250328 | 100300 | 4458742005 | 6620 | 6640 | 6640 | 6620 | 5000 |
| 586 | 20250328 | 100200 | 4425630175 | 6640 | 6640 | 6640 | 6630 | 8569 |
| 587 | 20250328 | 100100 | 4368790135 | 6640 | 6650 | 6650 | 6640 | 2895 |
| 588 | 20250328 | 100000 | 4349559625 | 6660 | 6640 | 6660 | 6640 | 12406 |
| 589 | 20250328 | 095900 | 4267112155 | 6640 | 6630 | 6640 | 6630 | 393 |
| 590 | 20250328 | 095800 | 4264503545 | 6640 | 6640 | 6640 | 6630 | 990 |
| 591 | 20250328 | 095700 | 4257929955 | 6640 | 6640 | 6650 | 6640 | 626 |
| 592 | 20250328 | 095600 | 4253773305 | 6640 | 6620 | 6640 | 6620 | 14329 |
| 593 | 20250328 | 095500 | 4158711385 | 6630 | 6630 | 6640 | 6630 | 4347 |
| 594 | 20250328 | 095400 | 4129889825 | 6640 | 6630 | 6640 | 6630 | 583 |
| 595 | 20250328 | 095300 | 4126019485 | 6630 | 6650 | 6650 | 6630 | 5240 |
| 596 | 20250328 | 095200 | 4091261795 | 6640 | 6640 | 6640 | 6630 | 1104 |
| 597 | 20250328 | 095100 | 4083934625 | 6640 | 6630 | 6640 | 6630 | 7161 |
| 598 | 20250328 | 095000 | 4036446085 | 6640 | 6620 | 6640 | 6610 | 15868 |
| 599 | 20250328 | 094900 | 3931203825 | 6630 | 6620 | 6630 | 6610 | 12298 |
| 600 | 20250328 | 094800 | 3849790485 | 6620 | 6630 | 6630 | 6620 | 4674 |
| 601 | 20250328 | 094700 | 3818812335 | 6630 | 6630 | 6640 | 6620 | 3820 |
| 602 | 20250328 | 094600 | 3793487195 | 6640 | 6630 | 6640 | 6620 | 11902 |
| 603 | 20250328 | 094500 | 3714511815 | 6610 | 6630 | 6640 | 6610 | 11154 |
| 604 | 20250328 | 094400 | 3640656455 | 6630 | 6620 | 6630 | 6610 | 5163 |
| 605 | 20250328 | 094300 | 3606460225 | 6620 | 6640 | 6640 | 6610 | 19488 |
| 606 | 20250328 | 094200 | 3477421175 | 6630 | 6630 | 6640 | 6630 | 1692 |
| 607 | 20250328 | 094100 | 3466201995 | 6630 | 6640 | 6640 | 6630 | 15926 |
| 608 | 20250328 | 094000 | 3360532245 | 6640 | 6650 | 6650 | 6640 | 944 |
| 609 | 20250328 | 093900 | 3354258585 | 6650 | 6650 | 6650 | 6640 | 339 |
| 610 | 20250328 | 093800 | 3352004545 | 6650 | 6660 | 6660 | 6650 | 5852 |
| 611 | 20250328 | 093700 | 3313076635 | 6660 | 6670 | 6670 | 6650 | 2562 |
| 612 | 20250328 | 093600 | 3296022695 | 6660 | 6660 | 6660 | 6650 | 9565 |
| 613 | 20250328 | 093500 | 3232376165 | 6660 | 6680 | 6680 | 6660 | 7159 |
| 614 | 20250328 | 093400 | 3184630125 | 6680 | 6690 | 6690 | 6680 | 1056 |
| 615 | 20250328 | 093300 | 3177565875 | 6700 | 6670 | 6700 | 6670 | 8115 |
| 616 | 20250328 | 093200 | 3123313115 | 6680 | 6680 | 6680 | 6670 | 7342 |
| 617 | 20250328 | 093100 | 3074329415 | 6670 | 6660 | 6680 | 6660 | 12116 |
| 618 | 20250328 | 093000 | 2993424695 | 6670 | 6650 | 6680 | 6650 | 877 |
| 619 | 20250328 | 092900 | 2987580865 | 6680 | 6660 | 6680 | 6650 | 1030 |
| 620 | 20250328 | 092800 | 2980731295 | 6680 | 6650 | 6680 | 6640 | 12241 |
| 621 | 20250328 | 092700 | 2899247740 | 6650 | 6650 | 6660 | 6650 | 2324 |
| 622 | 20250328 | 092600 | 2883793080 | 6650 | 6670 | 6670 | 6650 | 3776 |
| 623 | 20250328 | 092500 | 2858661590 | 6690 | 6670 | 6690 | 6660 | 1965 |
| 624 | 20250328 | 092400 | 2845554990 | 6680 | 6640 | 6680 | 6630 | 11534 |
| 625 | 20250328 | 092300 | 2768911040 | 6640 | 6670 | 6670 | 6630 | 2446 |
| 626 | 20250328 | 092200 | 2752662445 | 6640 | 6650 | 6650 | 6630 | 8701 |
| 627 | 20250328 | 092100 | 2694909895 | 6650 | 6680 | 6680 | 6650 | 1833 |
| 628 | 20250328 | 092000 | 2682689355 | 6680 | 6680 | 6690 | 6640 | 43035 |
| 629 | 20250328 | 091900 | 2396008155 | 6690 | 6700 | 6700 | 6690 | 3043 |
| 630 | 20250328 | 091800 | 2375649345 | 6700 | 6690 | 6730 | 6690 | 9735 |
| 631 | 20250328 | 091700 | 2310421665 | 6670 | 6680 | 6690 | 6670 | 6748 |
| 632 | 20250328 | 091600 | 2265346455 | 6690 | 6700 | 6710 | 6690 | 9066 |
| 633 | 20250328 | 091500 | 2204624315 | 6700 | 6730 | 6740 | 6700 | 6582 |
| 634 | 20250328 | 091400 | 2160436085 | 6730 | 6710 | 6740 | 6710 | 745 |
| 635 | 20250328 | 091300 | 2155422415 | 6690 | 6720 | 6720 | 6670 | 16859 |
| 636 | 20250328 | 091200 | 2042701955 | 6700 | 6750 | 6750 | 6690 | 13511 |
| 637 | 20250328 | 091100 | 1951994065 | 6740 | 6800 | 6800 | 6740 | 7556 |
| 638 | 20250328 | 091000 | 1900818395 | 6775 | 6820 | 6840 | 6750 | 18452 |
| 639 | 20250328 | 090900 | 1775382710 | 6820 | 6800 | 6830 | 6790 | 7324 |
| 640 | 20250328 | 090800 | 1725475390 | 6780 | 6700 | 6800 | 6700 | 24408 |
| 641 | 20250328 | 090700 | 1560511960 | 6700 | 6720 | 6740 | 6700 | 12983 |
| 642 | 20250328 | 090600 | 1473323410 | 6720 | 6710 | 6760 | 6700 | 19122 |
| 643 | 20250328 | 090500 | 1344761410 | 6700 | 6680 | 6720 | 6660 | 20974 |
| 644 | 20250328 | 090400 | 1204559310 | 6680 | 6740 | 6740 | 6670 | 18820 |
| 645 | 20250328 | 090300 | 1078258670 | 6740 | 6800 | 6820 | 6720 | 28348 |
| 646 | 20250328 | 090200 | 886284860 | 6820 | 6870 | 6910 | 6790 | 49822 |
| 647 | 20250328 | 090100 | 545221070 | 6870 | 6900 | 6940 | 6850 | 19066 |
| 648 | 20250328 | 090000 | 414012020 | 6950 | 6970 | 6970 | 6870 | 59518 |