32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 34050 |
| 3 | 20250402 | 192700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20250402 | 192600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20250402 | 192500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20250402 | 192400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20250402 | 192300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20250402 | 192200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20250402 | 192100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20250402 | 192000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20250402 | 191900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20250402 | 191800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20250402 | 191700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20250402 | 191600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20250402 | 191500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20250402 | 191400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20250402 | 191300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20250402 | 191200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20250402 | 191100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20250402 | 191000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20250402 | 190900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20250402 | 190800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20250402 | 190700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20250402 | 190600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20250402 | 190500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20250402 | 190400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20250402 | 190300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20250402 | 190200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20250402 | 190100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20250402 | 190000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20250402 | 185900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20250402 | 185800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 34050 |
| 33 | 20250402 | 185700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20250402 | 185600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20250402 | 185500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20250402 | 185400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20250402 | 185300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20250402 | 185200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20250402 | 185100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20250402 | 185000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20250402 | 184900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20250402 | 184800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20250402 | 184700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20250402 | 184600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20250402 | 184500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20250402 | 184400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20250402 | 184300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20250402 | 184200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20250402 | 184100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20250402 | 184000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20250402 | 183900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20250402 | 183800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20250402 | 183700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20250402 | 183600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20250402 | 183500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20250402 | 183400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20250402 | 183300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20250402 | 183200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20250402 | 183100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20250402 | 183000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20250402 | 182900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20250402 | 182800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 34050 |
| 63 | 20250402 | 182700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20250402 | 182600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20250402 | 182500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20250402 | 182400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20250402 | 182300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20250402 | 182200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20250402 | 182100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20250402 | 182000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20250402 | 181900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20250402 | 181800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20250402 | 181700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20250402 | 181600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20250402 | 181500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20250402 | 181400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20250402 | 181300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20250402 | 181200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20250402 | 181100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20250402 | 181000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20250402 | 180900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20250402 | 180800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20250402 | 180700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20250402 | 180600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20250402 | 180500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20250402 | 180400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20250402 | 180300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20250402 | 180200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20250402 | 180100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20250402 | 180000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20250402 | 175900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20250402 | 175800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 34050 |
| 93 | 20250402 | 175700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20250402 | 175600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20250402 | 175500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20250402 | 175400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20250402 | 175300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20250402 | 175200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20250402 | 175100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20250402 | 175000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20250402 | 174900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20250402 | 174800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20250402 | 174700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20250402 | 174600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20250402 | 174500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20250402 | 174400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20250402 | 174300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20250402 | 174200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20250402 | 174100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20250402 | 174000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20250402 | 173900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20250402 | 173800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20250402 | 173700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20250402 | 173600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20250402 | 173500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20250402 | 173400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20250402 | 173300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20250402 | 173200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20250402 | 173100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20250402 | 173000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20250402 | 172900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20250402 | 172800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 34050 |
| 123 | 20250402 | 172700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20250402 | 172600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20250402 | 172500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20250402 | 172400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20250402 | 172300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20250402 | 172200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20250402 | 172100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20250402 | 172000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20250402 | 171900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20250402 | 171800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20250402 | 171700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20250402 | 171600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20250402 | 171500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20250402 | 171400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20250402 | 171300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20250402 | 171200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20250402 | 171100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20250402 | 171000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20250402 | 170900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20250402 | 170800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20250402 | 170700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20250402 | 170600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20250402 | 170500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20250402 | 170400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20250402 | 170300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20250402 | 170200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20250402 | 170100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20250402 | 170000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20250402 | 165900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20250402 | 165800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 34050 |
| 153 | 20250402 | 165700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20250402 | 165600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20250402 | 165500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20250402 | 165400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20250402 | 165300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20250402 | 165200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20250402 | 165100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20250402 | 165000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20250402 | 164900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20250402 | 164800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20250402 | 164700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20250402 | 164600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20250402 | 164500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20250402 | 164400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20250402 | 164300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20250402 | 164200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20250402 | 164100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20250402 | 164000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20250402 | 163900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20250402 | 163800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20250402 | 163700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20250402 | 163600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20250402 | 163500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20250402 | 163400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20250402 | 163300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20250402 | 163200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20250402 | 163100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20250402 | 163000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20250402 | 162900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20250402 | 162800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 34050 |
| 183 | 20250402 | 162700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20250402 | 162600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20250402 | 162500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20250402 | 162400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20250402 | 162300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20250402 | 162200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20250402 | 162100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20250402 | 162000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20250402 | 161900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20250402 | 161800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20250402 | 161700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20250402 | 161600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20250402 | 161500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20250402 | 161400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20250402 | 161300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20250402 | 161200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20250402 | 161100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20250402 | 161000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20250402 | 160900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20250402 | 160800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20250402 | 160700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20250402 | 160600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20250402 | 160500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20250402 | 160400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20250402 | 160300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20250402 | 160200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20250402 | 160100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20250402 | 160000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20250402 | 155900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20250402 | 155800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 34050 |
| 213 | 20250402 | 155700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20250402 | 155600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20250402 | 155500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20250402 | 155400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20250402 | 155300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20250402 | 155200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20250402 | 155100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20250402 | 155000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20250402 | 154900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20250402 | 154800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20250402 | 154700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20250402 | 154600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20250402 | 154500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20250402 | 154400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20250402 | 154300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20250402 | 154200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20250402 | 154100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20250402 | 154000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20250402 | 153900 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20250402 | 153800 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20250402 | 153700 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20250402 | 153600 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20250402 | 153500 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20250402 | 153400 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20250402 | 153300 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20250402 | 153200 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20250402 | 153100 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20250402 | 153000 | 22529342130 | 6770 | 6770 | 6770 | 6770 | 34050 |
| 241 | 20250402 | 152900 | 22298823630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20250402 | 152800 | 22298823630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 243 | 20250402 | 152700 | 22298823630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20250402 | 152600 | 22298823630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20250402 | 152500 | 22298823630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20250402 | 152400 | 22298823630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20250402 | 152300 | 22298823630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20250402 | 152200 | 22298823630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20250402 | 152100 | 22298823630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20250402 | 152000 | 22298823630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20250402 | 151900 | 22298823630 | 6750 | 6770 | 6770 | 6750 | 9008 |
| 252 | 20250402 | 151800 | 22237952000 | 6760 | 6770 | 6780 | 6760 | 8881 |
| 253 | 20250402 | 151700 | 22177835680 | 6780 | 6760 | 6780 | 6760 | 20844 |
| 254 | 20250402 | 151600 | 22036651835 | 6765 | 6730 | 6770 | 6730 | 20168 |
| 255 | 20250402 | 151500 | 21900499330 | 6730 | 6730 | 6740 | 6730 | 5472 |
| 256 | 20250402 | 151400 | 21863666140 | 6730 | 6730 | 6740 | 6730 | 1945 |
| 257 | 20250402 | 151300 | 21850572280 | 6730 | 6730 | 6740 | 6730 | 1249 |
| 258 | 20250402 | 151200 | 21842163510 | 6740 | 6740 | 6740 | 6730 | 3329 |
| 259 | 20250402 | 151100 | 21819751800 | 6740 | 6730 | 6740 | 6720 | 6279 |
| 260 | 20250402 | 151000 | 21777496655 | 6735 | 6740 | 6750 | 6735 | 2618 |
| 261 | 20250402 | 150900 | 21759851625 | 6740 | 6760 | 6760 | 6740 | 5268 |
| 262 | 20250402 | 150800 | 21724299235 | 6760 | 6760 | 6760 | 6750 | 5798 |
| 263 | 20250402 | 150700 | 21685137555 | 6760 | 6750 | 6760 | 6750 | 6102 |
| 264 | 20250402 | 150600 | 21643940585 | 6740 | 6740 | 6760 | 6740 | 7086 |
| 265 | 20250402 | 150500 | 21596116060 | 6750 | 6750 | 6750 | 6740 | 1830 |
| 266 | 20250402 | 150400 | 21583767590 | 6740 | 6740 | 6750 | 6730 | 5259 |
| 267 | 20250402 | 150300 | 21548335285 | 6740 | 6750 | 6750 | 6730 | 5962 |
| 268 | 20250402 | 150200 | 21508139935 | 6750 | 6760 | 6760 | 6750 | 4331 |
| 269 | 20250402 | 150100 | 21478900845 | 6755 | 6760 | 6770 | 6750 | 2964 |
| 270 | 20250402 | 150000 | 21458864220 | 6760 | 6755 | 6760 | 6750 | 2762 |
| 271 | 20250402 | 145900 | 21440213125 | 6750 | 6770 | 6780 | 6750 | 8116 |
| 272 | 20250402 | 145800 | 21385337985 | 6770 | 6730 | 6780 | 6730 | 21069 |
| 273 | 20250402 | 145700 | 21242971275 | 6740 | 6720 | 6740 | 6720 | 3392 |
| 274 | 20250402 | 145600 | 21220147255 | 6720 | 6700 | 6720 | 6700 | 2840 |
| 275 | 20250402 | 145500 | 21201081105 | 6700 | 6700 | 6710 | 6700 | 1380 |
| 276 | 20250402 | 145400 | 21191833935 | 6700 | 6700 | 6710 | 6680 | 1160 |
| 277 | 20250402 | 145300 | 21184068525 | 6720 | 6730 | 6730 | 6680 | 11942 |
| 278 | 20250402 | 145200 | 21103830775 | 6730 | 6710 | 6740 | 6700 | 17329 |
| 279 | 20250402 | 145100 | 20987376275 | 6700 | 6680 | 6700 | 6680 | 16422 |
| 280 | 20250402 | 145000 | 20877479765 | 6670 | 6670 | 6680 | 6650 | 5860 |
| 281 | 20250402 | 144900 | 20838360965 | 6640 | 6640 | 6680 | 6640 | 9825 |
| 282 | 20250402 | 144800 | 20772860365 | 6640 | 6620 | 6660 | 6600 | 28816 |
| 283 | 20250402 | 144700 | 20582012405 | 6610 | 6630 | 6660 | 6610 | 6224 |
| 284 | 20250402 | 144600 | 20540720425 | 6610 | 6600 | 6660 | 6600 | 30258 |
| 285 | 20250402 | 144500 | 20340581385 | 6600 | 6620 | 6630 | 6590 | 7233 |
| 286 | 20250402 | 144400 | 20292752215 | 6590 | 6610 | 6650 | 6570 | 29569 |
| 287 | 20250402 | 144300 | 20097695775 | 6580 | 6600 | 6650 | 6560 | 28638 |
| 288 | 20250402 | 144200 | 19908983685 | 6600 | 6580 | 6640 | 6580 | 4986 |
| 289 | 20250402 | 144100 | 19876002845 | 6580 | 6600 | 6640 | 6570 | 16513 |
| 290 | 20250402 | 144000 | 19767141755 | 6600 | 6590 | 6630 | 6560 | 23315 |
| 291 | 20250402 | 143900 | 19613702705 | 6590 | 6590 | 6590 | 6580 | 5684 |
| 292 | 20250402 | 143800 | 19576258505 | 6620 | 6610 | 6620 | 6570 | 11733 |
| 293 | 20250402 | 143700 | 19498975085 | 6610 | 6610 | 6620 | 6570 | 14513 |
| 294 | 20250402 | 143600 | 19403280395 | 6610 | 6630 | 6630 | 6610 | 4401 |
| 295 | 20250402 | 143500 | 19374162905 | 6630 | 6630 | 6640 | 6620 | 4287 |
| 296 | 20250402 | 143400 | 19345753945 | 6630 | 6635 | 6640 | 6610 | 14202 |
| 297 | 20250402 | 143300 | 19251756445 | 6640 | 6630 | 6660 | 6620 | 22485 |
| 298 | 20250402 | 143200 | 19102718385 | 6630 | 6650 | 6660 | 6630 | 8925 |
| 299 | 20250402 | 143100 | 19043397185 | 6660 | 6670 | 6670 | 6650 | 8211 |
| 300 | 20250402 | 143000 | 18988702225 | 6680 | 6690 | 6690 | 6670 | 2022 |
| 301 | 20250402 | 142900 | 18975211705 | 6690 | 6680 | 6690 | 6670 | 6902 |
| 302 | 20250402 | 142800 | 18929107275 | 6680 | 6680 | 6680 | 6670 | 706 |
| 303 | 20250402 | 142700 | 18924392735 | 6680 | 6680 | 6680 | 6670 | 3295 |
| 304 | 20250402 | 142600 | 18902412225 | 6690 | 6690 | 6690 | 6680 | 8840 |
| 305 | 20250402 | 142500 | 18843349895 | 6690 | 6690 | 6690 | 6680 | 1334 |
| 306 | 20250402 | 142400 | 18834434735 | 6690 | 6690 | 6690 | 6680 | 965 |
| 307 | 20250402 | 142300 | 18827981095 | 6680 | 6670 | 6690 | 6670 | 1268 |
| 308 | 20250402 | 142200 | 18819507945 | 6670 | 6690 | 6690 | 6670 | 12234 |
| 309 | 20250402 | 142100 | 18737708155 | 6690 | 6710 | 6710 | 6690 | 11603 |
| 310 | 20250402 | 142000 | 18659953255 | 6710 | 6720 | 6720 | 6700 | 4176 |
| 311 | 20250402 | 141900 | 18631932915 | 6710 | 6710 | 6720 | 6710 | 1578 |
| 312 | 20250402 | 141800 | 18621344410 | 6710 | 6710 | 6720 | 6710 | 2602 |
| 313 | 20250402 | 141700 | 18603883060 | 6700 | 6710 | 6710 | 6700 | 4167 |
| 314 | 20250402 | 141600 | 18575952710 | 6700 | 6710 | 6710 | 6700 | 710 |
| 315 | 20250402 | 141500 | 18571193990 | 6710 | 6720 | 6720 | 6710 | 3804 |
| 316 | 20250402 | 141400 | 18545664860 | 6710 | 6730 | 6730 | 6710 | 10228 |
| 317 | 20250402 | 141300 | 18476948300 | 6730 | 6730 | 6730 | 6720 | 588 |
| 318 | 20250402 | 141200 | 18472991070 | 6730 | 6725 | 6740 | 6720 | 4796 |
| 319 | 20250402 | 141100 | 18440710995 | 6730 | 6740 | 6740 | 6730 | 1768 |
| 320 | 20250402 | 141000 | 18428796045 | 6740 | 6730 | 6750 | 6720 | 7786 |
| 321 | 20250402 | 140900 | 18376334595 | 6735 | 6750 | 6750 | 6730 | 7102 |
| 322 | 20250402 | 140800 | 18328473045 | 6740 | 6740 | 6760 | 6740 | 16283 |
| 323 | 20250402 | 140700 | 18218588955 | 6750 | 6750 | 6760 | 6745 | 4601 |
| 324 | 20250402 | 140600 | 18187529275 | 6750 | 6760 | 6770 | 6750 | 9037 |
| 325 | 20250402 | 140500 | 18126436655 | 6760 | 6780 | 6800 | 6760 | 11373 |
| 326 | 20250402 | 140400 | 18049287210 | 6780 | 6770 | 6780 | 6760 | 6430 |
| 327 | 20250402 | 140300 | 18005724520 | 6770 | 6770 | 6790 | 6750 | 19271 |
| 328 | 20250402 | 140200 | 17875305140 | 6760 | 6730 | 6760 | 6730 | 13406 |
| 329 | 20250402 | 140100 | 17784837540 | 6740 | 6740 | 6750 | 6730 | 5861 |
| 330 | 20250402 | 140000 | 17745329580 | 6740 | 6690 | 6750 | 6690 | 33627 |
| 331 | 20250402 | 135900 | 17519273520 | 6685 | 6690 | 6690 | 6680 | 5843 |
| 332 | 20250402 | 135800 | 17480225630 | 6690 | 6690 | 6690 | 6680 | 1079 |
| 333 | 20250402 | 135700 | 17473012130 | 6690 | 6680 | 6690 | 6680 | 2151 |
| 334 | 20250402 | 135600 | 17458640200 | 6690 | 6700 | 6720 | 6680 | 8115 |
| 335 | 20250402 | 135500 | 17404309650 | 6720 | 6710 | 6720 | 6700 | 16182 |
| 336 | 20250402 | 135400 | 17295712340 | 6710 | 6700 | 6710 | 6690 | 8831 |
| 337 | 20250402 | 135300 | 17236553560 | 6700 | 6680 | 6700 | 6680 | 8052 |
| 338 | 20250402 | 135200 | 17182677605 | 6690 | 6660 | 6700 | 6660 | 5443 |
| 339 | 20250402 | 135100 | 17146317335 | 6660 | 6650 | 6670 | 6650 | 6394 |
| 340 | 20250402 | 135000 | 17103696745 | 6650 | 6710 | 6710 | 6650 | 11096 |
| 341 | 20250402 | 134900 | 17029497395 | 6700 | 6740 | 6740 | 6700 | 10483 |
| 342 | 20250402 | 134800 | 16959083325 | 6740 | 6740 | 6750 | 6690 | 29636 |
| 343 | 20250402 | 134700 | 16759504705 | 6740 | 6700 | 6750 | 6680 | 66158 |
| 344 | 20250402 | 134600 | 16315795865 | 6700 | 6670 | 6700 | 6660 | 14937 |
| 345 | 20250402 | 134500 | 16216058665 | 6670 | 6640 | 6670 | 6640 | 6587 |
| 346 | 20250402 | 134400 | 16172251445 | 6650 | 6630 | 6650 | 6630 | 7930 |
| 347 | 20250402 | 134300 | 16119607465 | 6630 | 6600 | 6630 | 6590 | 14188 |
| 348 | 20250402 | 134200 | 16025840625 | 6600 | 6590 | 6600 | 6590 | 2943 |
| 349 | 20250402 | 134100 | 16006430325 | 6600 | 6590 | 6600 | 6570 | 13162 |
| 350 | 20250402 | 134000 | 15919795425 | 6590 | 6580 | 6600 | 6580 | 17784 |
| 351 | 20250402 | 133900 | 15802667895 | 6580 | 6575 | 6580 | 6575 | 392 |
| 352 | 20250402 | 133800 | 15800090010 | 6575 | 6580 | 6580 | 6575 | 106 |
| 353 | 20250402 | 133700 | 15799393055 | 6580 | 6580 | 6580 | 6570 | 1319 |
| 354 | 20250402 | 133600 | 15790714455 | 6590 | 6580 | 6590 | 6580 | 367 |
| 355 | 20250402 | 133500 | 15788299555 | 6580 | 6580 | 6590 | 6580 | 597 |
| 356 | 20250402 | 133400 | 15784371095 | 6590 | 6590 | 6590 | 6580 | 11424 |
| 357 | 20250402 | 133300 | 15709172555 | 6590 | 6600 | 6600 | 6590 | 3128 |
| 358 | 20250402 | 133200 | 15688549785 | 6600 | 6590 | 6600 | 6590 | 620 |
| 359 | 20250402 | 133100 | 15684459085 | 6590 | 6590 | 6600 | 6580 | 1265 |
| 360 | 20250402 | 133000 | 15676122805 | 6600 | 6570 | 6600 | 6570 | 3875 |
| 361 | 20250402 | 132900 | 15650613715 | 6580 | 6580 | 6580 | 6580 | 131 |
| 362 | 20250402 | 132800 | 15649751735 | 6580 | 6570 | 6580 | 6570 | 1978 |
| 363 | 20250402 | 132700 | 15636751875 | 6570 | 6550 | 6570 | 6550 | 14840 |
| 364 | 20250402 | 132600 | 15539394895 | 6560 | 6550 | 6560 | 6550 | 1293 |
| 365 | 20250402 | 132500 | 15530925215 | 6560 | 6560 | 6560 | 6550 | 1799 |
| 366 | 20250402 | 132400 | 15519137755 | 6570 | 6560 | 6570 | 6560 | 4317 |
| 367 | 20250402 | 132300 | 15490816495 | 6570 | 6570 | 6570 | 6560 | 1542 |
| 368 | 20250402 | 132200 | 15480697955 | 6570 | 6570 | 6570 | 6560 | 11020 |
| 369 | 20250402 | 132100 | 15408398935 | 6570 | 6560 | 6570 | 6560 | 2300 |
| 370 | 20250402 | 132000 | 15393306345 | 6570 | 6570 | 6570 | 6560 | 771 |
| 371 | 20250402 | 131900 | 15388244875 | 6570 | 6570 | 6570 | 6560 | 245 |
| 372 | 20250402 | 131800 | 15386636845 | 6570 | 6560 | 6570 | 6560 | 1848 |
| 373 | 20250402 | 131700 | 15374512885 | 6570 | 6570 | 6570 | 6560 | 623 |
| 374 | 20250402 | 131600 | 15370424775 | 6570 | 6560 | 6570 | 6560 | 1744 |
| 375 | 20250402 | 131500 | 15358983385 | 6570 | 6560 | 6570 | 6560 | 3284 |
| 376 | 20250402 | 131400 | 15337425325 | 6560 | 6560 | 6570 | 6550 | 1772 |
| 377 | 20250402 | 131300 | 15325805575 | 6560 | 6560 | 6560 | 6550 | 6754 |
| 378 | 20250402 | 131200 | 15281555725 | 6560 | 6560 | 6570 | 6550 | 1070 |
| 379 | 20250402 | 131100 | 15274537075 | 6580 | 6570 | 6580 | 6560 | 1373 |
| 380 | 20250402 | 131000 | 15265516275 | 6580 | 6560 | 6580 | 6550 | 3891 |
| 381 | 20250402 | 130900 | 15239997330 | 6570 | 6590 | 6590 | 6550 | 6570 |
| 382 | 20250402 | 130800 | 15196891670 | 6590 | 6590 | 6600 | 6560 | 7563 |
| 383 | 20250402 | 130700 | 15147078430 | 6600 | 6580 | 6610 | 6580 | 5247 |
| 384 | 20250402 | 130600 | 15112448270 | 6600 | 6600 | 6600 | 6580 | 849 |
| 385 | 20250402 | 130500 | 15106859490 | 6600 | 6570 | 6600 | 6560 | 10231 |
| 386 | 20250402 | 130400 | 15039595660 | 6570 | 6560 | 6570 | 6560 | 6734 |
| 387 | 20250402 | 130300 | 14995417010 | 6570 | 6570 | 6570 | 6560 | 704 |
| 388 | 20250402 | 130200 | 14990794430 | 6570 | 6560 | 6570 | 6560 | 693 |
| 389 | 20250402 | 130100 | 14986245040 | 6570 | 6590 | 6590 | 6560 | 4305 |
| 390 | 20250402 | 130000 | 14957965035 | 6590 | 6600 | 6600 | 6570 | 1375 |
| 391 | 20250402 | 125900 | 14948904575 | 6600 | 6600 | 6600 | 6590 | 4335 |
| 392 | 20250402 | 125800 | 14920321615 | 6600 | 6620 | 6620 | 6590 | 4515 |
| 393 | 20250402 | 125700 | 14890518495 | 6610 | 6565 | 6610 | 6565 | 15118 |
| 394 | 20250402 | 125600 | 14790888400 | 6565 | 6560 | 6565 | 6560 | 24 |
| 395 | 20250402 | 125500 | 14790730915 | 6560 | 6570 | 6570 | 6560 | 1171 |
| 396 | 20250402 | 125400 | 14783047135 | 6570 | 6550 | 6570 | 6550 | 2116 |
| 397 | 20250402 | 125300 | 14769170745 | 6570 | 6580 | 6580 | 6560 | 2019 |
| 398 | 20250402 | 125200 | 14755907305 | 6580 | 6520 | 6590 | 6520 | 22609 |
| 399 | 20250402 | 125100 | 14607481825 | 6530 | 6530 | 6540 | 6525 | 3232 |
| 400 | 20250402 | 125000 | 14586377065 | 6540 | 6550 | 6550 | 6530 | 2701 |
| 401 | 20250402 | 124900 | 14568713915 | 6545 | 6560 | 6560 | 6530 | 768 |
| 402 | 20250402 | 124800 | 14563678335 | 6560 | 6560 | 6570 | 6540 | 8618 |
| 403 | 20250402 | 124700 | 14507166175 | 6570 | 6580 | 6580 | 6560 | 6164 |
| 404 | 20250402 | 124600 | 14466671965 | 6570 | 6570 | 6580 | 6570 | 4364 |
| 405 | 20250402 | 124500 | 14437996815 | 6590 | 6590 | 6590 | 6575 | 4447 |
| 406 | 20250402 | 124400 | 14408731905 | 6580 | 6580 | 6600 | 6580 | 5744 |
| 407 | 20250402 | 124300 | 14370923425 | 6590 | 6570 | 6600 | 6570 | 13683 |
| 408 | 20250402 | 124200 | 14280923755 | 6570 | 6560 | 6570 | 6560 | 4436 |
| 409 | 20250402 | 124100 | 14251806055 | 6560 | 6560 | 6560 | 6540 | 1599 |
| 410 | 20250402 | 124000 | 14241321215 | 6560 | 6550 | 6560 | 6540 | 6449 |
| 411 | 20250402 | 123900 | 14199086245 | 6550 | 6530 | 6550 | 6530 | 1948 |
| 412 | 20250402 | 123800 | 14186354505 | 6530 | 6570 | 6570 | 6520 | 9430 |
| 413 | 20250402 | 123700 | 14124653775 | 6570 | 6560 | 6570 | 6550 | 3605 |
| 414 | 20250402 | 123600 | 14101002965 | 6560 | 6550 | 6560 | 6550 | 4585 |
| 415 | 20250402 | 123500 | 14070961005 | 6550 | 6550 | 6550 | 6540 | 6787 |
| 416 | 20250402 | 123400 | 14026512175 | 6550 | 6530 | 6550 | 6530 | 8420 |
| 417 | 20250402 | 123300 | 13971454015 | 6530 | 6520 | 6540 | 6520 | 3247 |
| 418 | 20250402 | 123200 | 13950256985 | 6520 | 6490 | 6520 | 6480 | 21496 |
| 419 | 20250402 | 123100 | 13810596205 | 6490 | 6470 | 6490 | 6470 | 2910 |
| 420 | 20250402 | 123000 | 13791752955 | 6480 | 6480 | 6490 | 6470 | 4094 |
| 421 | 20250402 | 122900 | 13765233275 | 6490 | 6490 | 6500 | 6480 | 4072 |
| 422 | 20250402 | 122800 | 13738824715 | 6490 | 6470 | 6490 | 6470 | 20625 |
| 423 | 20250402 | 122700 | 13605224375 | 6470 | 6470 | 6470 | 6470 | 487 |
| 424 | 20250402 | 122600 | 13602073485 | 6480 | 6480 | 6480 | 6480 | 0 |
| 425 | 20250402 | 122500 | 13602073485 | 6480 | 6470 | 6480 | 6460 | 2481 |
| 426 | 20250402 | 122400 | 13586025215 | 6470 | 6480 | 6480 | 6450 | 18553 |
| 427 | 20250402 | 122300 | 13466051605 | 6480 | 6470 | 6480 | 6470 | 4663 |
| 428 | 20250402 | 122200 | 13435871415 | 6470 | 6450 | 6470 | 6450 | 8096 |
| 429 | 20250402 | 122100 | 13383564745 | 6460 | 6460 | 6460 | 6450 | 3511 |
| 430 | 20250402 | 122000 | 13360905085 | 6460 | 6460 | 6460 | 6450 | 2646 |
| 431 | 20250402 | 121900 | 13343820425 | 6460 | 6460 | 6460 | 6450 | 1024 |
| 432 | 20250402 | 121800 | 13337205825 | 6460 | 6460 | 6460 | 6460 | 561 |
| 433 | 20250402 | 121700 | 13333581765 | 6460 | 6440 | 6460 | 6440 | 2315 |
| 434 | 20250402 | 121600 | 13318648155 | 6450 | 6450 | 6450 | 6440 | 170 |
| 435 | 20250402 | 121500 | 13317553065 | 6450 | 6430 | 6450 | 6430 | 6925 |
| 436 | 20250402 | 121400 | 13272950185 | 6440 | 6430 | 6440 | 6430 | 275 |
| 437 | 20250402 | 121300 | 13271181185 | 6440 | 6440 | 6440 | 6430 | 857 |
| 438 | 20250402 | 121200 | 13265670325 | 6440 | 6440 | 6440 | 6430 | 2089 |
| 439 | 20250402 | 121100 | 13252236675 | 6440 | 6440 | 6440 | 6430 | 2353 |
| 440 | 20250402 | 121000 | 13237098825 | 6440 | 6430 | 6440 | 6420 | 472 |
| 441 | 20250402 | 120900 | 13234065295 | 6430 | 6420 | 6430 | 6420 | 4286 |
| 442 | 20250402 | 120800 | 13206545915 | 6420 | 6410 | 6420 | 6400 | 12915 |
| 443 | 20250402 | 120700 | 13123755345 | 6410 | 6400 | 6410 | 6400 | 6786 |
| 444 | 20250402 | 120600 | 13080321525 | 6410 | 6400 | 6410 | 6400 | 3136 |
| 445 | 20250402 | 120500 | 13060249875 | 6410 | 6400 | 6410 | 6400 | 5554 |
| 446 | 20250402 | 120400 | 13024700745 | 6410 | 6410 | 6410 | 6390 | 7640 |
| 447 | 20250402 | 120300 | 12975797635 | 6410 | 6420 | 6420 | 6405 | 7213 |
| 448 | 20250402 | 120200 | 12929558565 | 6420 | 6420 | 6420 | 6410 | 2175 |
| 449 | 20250402 | 120100 | 12915615535 | 6420 | 6420 | 6420 | 6410 | 3209 |
| 450 | 20250402 | 120000 | 12895030355 | 6420 | 6420 | 6420 | 6410 | 159 |
| 451 | 20250402 | 115900 | 12894010635 | 6420 | 6420 | 6420 | 6400 | 1366 |
| 452 | 20250402 | 115800 | 12885255275 | 6420 | 6420 | 6420 | 6400 | 10558 |
| 453 | 20250402 | 115700 | 12817543785 | 6420 | 6400 | 6430 | 6400 | 6626 |
| 454 | 20250402 | 115600 | 12775047525 | 6410 | 6410 | 6410 | 6400 | 1453 |
| 455 | 20250402 | 115500 | 12765746235 | 6410 | 6405 | 6410 | 6405 | 832 |
| 456 | 20250402 | 115400 | 12760413165 | 6410 | 6410 | 6410 | 6410 | 183 |
| 457 | 20250402 | 115300 | 12759240135 | 6410 | 6410 | 6410 | 6400 | 43 |
| 458 | 20250402 | 115200 | 12758964605 | 6410 | 6400 | 6410 | 6400 | 104 |
| 459 | 20250402 | 115100 | 12758298525 | 6400 | 6400 | 6400 | 6400 | 20 |
| 460 | 20250402 | 115000 | 12758170525 | 6410 | 6410 | 6410 | 6400 | 244 |
| 461 | 20250402 | 114900 | 12756606885 | 6410 | 6410 | 6410 | 6400 | 186 |
| 462 | 20250402 | 114800 | 12755415405 | 6410 | 6410 | 6420 | 6410 | 102 |
| 463 | 20250402 | 114700 | 12754761565 | 6420 | 6400 | 6420 | 6390 | 4693 |
| 464 | 20250402 | 114600 | 12724712905 | 6400 | 6395 | 6400 | 6390 | 1095 |
| 465 | 20250402 | 114500 | 12717714120 | 6400 | 6400 | 6400 | 6395 | 188 |
| 466 | 20250402 | 114400 | 12716510985 | 6400 | 6400 | 6400 | 6380 | 6566 |
| 467 | 20250402 | 114300 | 12674552575 | 6400 | 6400 | 6400 | 6400 | 10 |
| 468 | 20250402 | 114200 | 12674488575 | 6400 | 6390 | 6400 | 6390 | 4022 |
| 469 | 20250402 | 114100 | 12648779045 | 6400 | 6390 | 6400 | 6390 | 674 |
| 470 | 20250402 | 114000 | 12644467275 | 6400 | 6390 | 6400 | 6390 | 385 |
| 471 | 20250402 | 113900 | 12642003375 | 6390 | 6380 | 6400 | 6380 | 2865 |
| 472 | 20250402 | 113800 | 12623709025 | 6390 | 6380 | 6390 | 6380 | 933 |
| 473 | 20250402 | 113700 | 12617754665 | 6390 | 6380 | 6390 | 6380 | 576 |
| 474 | 20250402 | 113600 | 12614079035 | 6390 | 6390 | 6400 | 6390 | 1262 |
| 475 | 20250402 | 113500 | 12606014665 | 6400 | 6390 | 6400 | 6380 | 519 |
| 476 | 20250402 | 113400 | 12602699635 | 6400 | 6400 | 6400 | 6400 | 0 |
| 477 | 20250402 | 113300 | 12602699635 | 6400 | 6390 | 6400 | 6380 | 386 |
| 478 | 20250402 | 113200 | 12600231405 | 6390 | 6390 | 6390 | 6390 | 178 |
| 479 | 20250402 | 113100 | 12599093985 | 6390 | 6400 | 6400 | 6390 | 5128 |
| 480 | 20250402 | 113000 | 12566321875 | 6400 | 6390 | 6400 | 6390 | 199 |
| 481 | 20250402 | 112900 | 12565049960 | 6390 | 6390 | 6400 | 6390 | 724 |
| 482 | 20250402 | 112800 | 12560423390 | 6390 | 6380 | 6390 | 6380 | 2104 |
| 483 | 20250402 | 112700 | 12546989560 | 6380 | 6380 | 6380 | 6370 | 128 |
| 484 | 20250402 | 112600 | 12546173420 | 6380 | 6390 | 6400 | 6380 | 568 |
| 485 | 20250402 | 112500 | 12542549510 | 6390 | 6380 | 6400 | 6380 | 2087 |
| 486 | 20250402 | 112400 | 12529193720 | 6380 | 6380 | 6400 | 6380 | 13511 |
| 487 | 20250402 | 112300 | 12442907000 | 6370 | 6380 | 6380 | 6370 | 265 |
| 488 | 20250402 | 112200 | 12441218590 | 6370 | 6370 | 6380 | 6370 | 335 |
| 489 | 20250402 | 112100 | 12439081500 | 6370 | 6380 | 6380 | 6360 | 5620 |
| 490 | 20250402 | 112000 | 12403280850 | 6370 | 6380 | 6400 | 6370 | 2198 |
| 491 | 20250402 | 111900 | 12389266210 | 6390 | 6390 | 6400 | 6390 | 122 |
| 492 | 20250402 | 111800 | 12388486620 | 6390 | 6390 | 6390 | 6390 | 2150 |
| 493 | 20250402 | 111700 | 12374748120 | 6390 | 6390 | 6400 | 6390 | 4160 |
| 494 | 20250402 | 111600 | 12348165600 | 6390 | 6390 | 6390 | 6390 | 528 |
| 495 | 20250402 | 111500 | 12344791680 | 6390 | 6390 | 6390 | 6380 | 6485 |
| 496 | 20250402 | 111400 | 12303358130 | 6380 | 6390 | 6390 | 6380 | 2604 |
| 497 | 20250402 | 111300 | 12286726240 | 6390 | 6380 | 6390 | 6380 | 1732 |
| 498 | 20250402 | 111200 | 12275673980 | 6380 | 6380 | 6380 | 6380 | 271 |
| 499 | 20250402 | 111100 | 12273945000 | 6380 | 6370 | 6380 | 6370 | 758 |
| 500 | 20250402 | 111000 | 12269109030 | 6380 | 6390 | 6390 | 6380 | 5508 |
| 501 | 20250402 | 110900 | 12233955760 | 6400 | 6390 | 6400 | 6390 | 150 |
| 502 | 20250402 | 110800 | 12232996870 | 6390 | 6400 | 6400 | 6390 | 475 |
| 503 | 20250402 | 110700 | 12229957420 | 6400 | 6400 | 6400 | 6400 | 71 |
| 504 | 20250402 | 110600 | 12229503020 | 6390 | 6380 | 6400 | 6380 | 1367 |
| 505 | 20250402 | 110500 | 12220764610 | 6390 | 6390 | 6400 | 6380 | 2160 |
| 506 | 20250402 | 110400 | 12206963040 | 6390 | 6400 | 6400 | 6390 | 1984 |
| 507 | 20250402 | 110300 | 12194277770 | 6400 | 6390 | 6400 | 6380 | 2375 |
| 508 | 20250402 | 110200 | 12179085330 | 6400 | 6410 | 6420 | 6400 | 1072 |
| 509 | 20250402 | 110100 | 12172223430 | 6420 | 6410 | 6420 | 6410 | 2255 |
| 510 | 20250402 | 110000 | 12157750190 | 6430 | 6410 | 6430 | 6360 | 1551 |
| 511 | 20250402 | 105900 | 12147835440 | 6410 | 6420 | 6430 | 6400 | 4751 |
| 512 | 20250402 | 105800 | 12117389080 | 6420 | 6440 | 6450 | 6420 | 9060 |
| 513 | 20250402 | 105700 | 12059078900 | 6440 | 6430 | 6440 | 6430 | 4051 |
| 514 | 20250402 | 105600 | 12033009360 | 6430 | 6400 | 6430 | 6390 | 6188 |
| 515 | 20250402 | 105500 | 11993356610 | 6400 | 6390 | 6410 | 6390 | 9982 |
| 516 | 20250402 | 105400 | 11929466930 | 6390 | 6370 | 6400 | 6370 | 3531 |
| 517 | 20250402 | 105300 | 11906925350 | 6380 | 6390 | 6390 | 6370 | 1557 |
| 518 | 20250402 | 105200 | 11896981800 | 6380 | 6380 | 6390 | 6370 | 1193 |
| 519 | 20250402 | 105100 | 11889373780 | 6380 | 6360 | 6390 | 6360 | 14948 |
| 520 | 20250402 | 105000 | 11794224150 | 6360 | 6350 | 6360 | 6350 | 3260 |
| 521 | 20250402 | 104900 | 11773522260 | 6340 | 6340 | 6340 | 6330 | 4526 |
| 522 | 20250402 | 104800 | 11744830210 | 6340 | 6330 | 6340 | 6330 | 519 |
| 523 | 20250402 | 104700 | 11741542210 | 6330 | 6330 | 6340 | 6320 | 3730 |
| 524 | 20250402 | 104600 | 11717952540 | 6330 | 6340 | 6340 | 6330 | 542 |
| 525 | 20250402 | 104500 | 11714517650 | 6340 | 6340 | 6360 | 6330 | 1542 |
| 526 | 20250402 | 104400 | 11704748080 | 6340 | 6380 | 6380 | 6310 | 7467 |
| 527 | 20250402 | 104300 | 11657577590 | 6380 | 6330 | 6380 | 6320 | 13017 |
| 528 | 20250402 | 104200 | 11575197655 | 6330 | 6320 | 6340 | 6320 | 4820 |
| 529 | 20250402 | 104100 | 11544728570 | 6330 | 6350 | 6350 | 6320 | 912 |
| 530 | 20250402 | 104000 | 11538952670 | 6350 | 6370 | 6370 | 6320 | 16817 |
| 531 | 20250402 | 103900 | 11432481820 | 6370 | 6370 | 6375 | 6340 | 2102 |
| 532 | 20250402 | 103800 | 11419123290 | 6370 | 6380 | 6380 | 6370 | 2474 |
| 533 | 20250402 | 103700 | 11403359370 | 6380 | 6380 | 6380 | 6370 | 514 |
| 534 | 20250402 | 103600 | 11400080700 | 6380 | 6380 | 6380 | 6370 | 671 |
| 535 | 20250402 | 103500 | 11395799980 | 6370 | 6390 | 6390 | 6355 | 7403 |
| 536 | 20250402 | 103400 | 11348674525 | 6390 | 6395 | 6400 | 6390 | 1288 |
| 537 | 20250402 | 103300 | 11340443165 | 6395 | 6400 | 6400 | 6395 | 656 |
| 538 | 20250402 | 103200 | 11336245445 | 6410 | 6410 | 6410 | 6400 | 7752 |
| 539 | 20250402 | 103100 | 11286597710 | 6410 | 6410 | 6420 | 6400 | 7433 |
| 540 | 20250402 | 103000 | 11238974330 | 6400 | 6380 | 6400 | 6360 | 15716 |
| 541 | 20250402 | 102900 | 11138620230 | 6380 | 6370 | 6380 | 6360 | 5215 |
| 542 | 20250402 | 102800 | 11105380110 | 6380 | 6360 | 6380 | 6360 | 5365 |
| 543 | 20250402 | 102700 | 11071220140 | 6370 | 6370 | 6380 | 6370 | 1587 |
| 544 | 20250402 | 102600 | 11061109600 | 6370 | 6380 | 6380 | 6360 | 1799 |
| 545 | 20250402 | 102500 | 11049651080 | 6380 | 6370 | 6380 | 6370 | 1863 |
| 546 | 20250402 | 102400 | 11037774180 | 6370 | 6380 | 6380 | 6360 | 2415 |
| 547 | 20250402 | 102300 | 11022403120 | 6380 | 6380 | 6380 | 6370 | 637 |
| 548 | 20250402 | 102200 | 11018342570 | 6370 | 6350 | 6370 | 6350 | 1760 |
| 549 | 20250402 | 102100 | 11007146300 | 6360 | 6370 | 6380 | 6330 | 4925 |
| 550 | 20250402 | 102000 | 10975874960 | 6350 | 6330 | 6380 | 6330 | 6890 |
| 551 | 20250402 | 101900 | 10932114140 | 6340 | 6330 | 6340 | 6330 | 7077 |
| 552 | 20250402 | 101800 | 10887258570 | 6330 | 6340 | 6340 | 6330 | 1280 |
| 553 | 20250402 | 101700 | 10879154810 | 6340 | 6340 | 6340 | 6330 | 9159 |
| 554 | 20250402 | 101600 | 10821178270 | 6340 | 6340 | 6350 | 6330 | 13479 |
| 555 | 20250402 | 101500 | 10735712870 | 6340 | 6350 | 6350 | 6340 | 6845 |
| 556 | 20250402 | 101400 | 10692314160 | 6340 | 6350 | 6350 | 6340 | 1928 |
| 557 | 20250402 | 101300 | 10680084750 | 6350 | 6350 | 6350 | 6340 | 10184 |
| 558 | 20250402 | 101200 | 10615466860 | 6350 | 6350 | 6350 | 6340 | 2011 |
| 559 | 20250402 | 101100 | 10602698070 | 6350 | 6360 | 6360 | 6340 | 20250 |
| 560 | 20250402 | 101000 | 10474102070 | 6360 | 6370 | 6380 | 6350 | 28517 |
| 561 | 20250402 | 100900 | 10292823090 | 6370 | 6380 | 6380 | 6370 | 2663 |
| 562 | 20250402 | 100800 | 10275859430 | 6370 | 6380 | 6380 | 6370 | 5980 |
| 563 | 20250402 | 100700 | 10237765420 | 6380 | 6380 | 6380 | 6370 | 815 |
| 564 | 20250402 | 100600 | 10232572790 | 6370 | 6380 | 6380 | 6370 | 9882 |
| 565 | 20250402 | 100500 | 10169612900 | 6380 | 6380 | 6380 | 6370 | 6697 |
| 566 | 20250402 | 100400 | 10126946980 | 6370 | 6380 | 6380 | 6360 | 20725 |
| 567 | 20250402 | 100300 | 9994953740 | 6380 | 6390 | 6390 | 6380 | 4418 |
| 568 | 20250402 | 100200 | 9966754720 | 6380 | 6380 | 6380 | 6370 | 6049 |
| 569 | 20250402 | 100100 | 9928176400 | 6370 | 6370 | 6380 | 6370 | 8783 |
| 570 | 20250402 | 100000 | 9872228560 | 6380 | 6370 | 6400 | 6370 | 17270 |
| 571 | 20250402 | 095900 | 9762053680 | 6380 | 6420 | 6420 | 6370 | 14084 |
| 572 | 20250402 | 095800 | 9672183750 | 6410 | 6410 | 6410 | 6390 | 11805 |
| 573 | 20250402 | 095700 | 9596540030 | 6410 | 6400 | 6410 | 6400 | 6243 |
| 574 | 20250402 | 095600 | 9556584290 | 6400 | 6390 | 6400 | 6380 | 31633 |
| 575 | 20250402 | 095500 | 9354440610 | 6390 | 6400 | 6400 | 6380 | 11642 |
| 576 | 20250402 | 095400 | 9280045080 | 6400 | 6400 | 6400 | 6390 | 2082 |
| 577 | 20250402 | 095300 | 9266724025 | 6400 | 6400 | 6400 | 6390 | 1023 |
| 578 | 20250402 | 095200 | 9260182715 | 6400 | 6430 | 6430 | 6390 | 13012 |
| 579 | 20250402 | 095100 | 9176719145 | 6430 | 6390 | 6430 | 6390 | 19498 |
| 580 | 20250402 | 095000 | 9051772150 | 6400 | 6400 | 6410 | 6380 | 9904 |
| 581 | 20250402 | 094900 | 8988430010 | 6410 | 6390 | 6410 | 6390 | 23639 |
| 582 | 20250402 | 094800 | 8837345670 | 6390 | 6390 | 6400 | 6370 | 29703 |
| 583 | 20250402 | 094700 | 8647751780 | 6390 | 6420 | 6420 | 6390 | 17524 |
| 584 | 20250402 | 094600 | 8535462200 | 6420 | 6420 | 6420 | 6400 | 12900 |
| 585 | 20250402 | 094500 | 8452774170 | 6420 | 6430 | 6430 | 6400 | 17534 |
| 586 | 20250402 | 094400 | 8340215060 | 6430 | 6430 | 6430 | 6420 | 10871 |
| 587 | 20250402 | 094300 | 8270418640 | 6420 | 6430 | 6430 | 6410 | 7691 |
| 588 | 20250402 | 094200 | 8221045180 | 6420 | 6465 | 6470 | 6420 | 15118 |
| 589 | 20250402 | 094100 | 8123540335 | 6470 | 6470 | 6470 | 6460 | 6771 |
| 590 | 20250402 | 094000 | 8079790965 | 6470 | 6450 | 6470 | 6440 | 17773 |
| 591 | 20250402 | 093900 | 7965165705 | 6450 | 6460 | 6470 | 6440 | 13665 |
| 592 | 20250402 | 093800 | 7876970075 | 6460 | 6450 | 6460 | 6450 | 2001 |
| 593 | 20250402 | 093700 | 7864045335 | 6480 | 6480 | 6490 | 6450 | 8176 |
| 594 | 20250402 | 093600 | 7811157375 | 6460 | 6460 | 6470 | 6460 | 3313 |
| 595 | 20250402 | 093500 | 7789749605 | 6460 | 6470 | 6480 | 6450 | 7261 |
| 596 | 20250402 | 093400 | 7742853285 | 6480 | 6470 | 6480 | 6450 | 9289 |
| 597 | 20250402 | 093300 | 7682819215 | 6470 | 6470 | 6480 | 6460 | 7079 |
| 598 | 20250402 | 093200 | 7637045825 | 6480 | 6470 | 6500 | 6460 | 9143 |
| 599 | 20250402 | 093100 | 7577872915 | 6470 | 6470 | 6510 | 6460 | 16714 |
| 600 | 20250402 | 093000 | 7469396165 | 6480 | 6450 | 6490 | 6450 | 43763 |
| 601 | 20250402 | 092900 | 7186804455 | 6450 | 6450 | 6450 | 6430 | 9292 |
| 602 | 20250402 | 092800 | 7126937125 | 6450 | 6430 | 6450 | 6420 | 9877 |
| 603 | 20250402 | 092700 | 7063344605 | 6430 | 6420 | 6430 | 6400 | 10946 |
| 604 | 20250402 | 092600 | 6993105555 | 6420 | 6380 | 6430 | 6380 | 23094 |
| 605 | 20250402 | 092500 | 6845250925 | 6380 | 6380 | 6380 | 6360 | 24526 |
| 606 | 20250402 | 092400 | 6689010515 | 6380 | 6430 | 6430 | 6370 | 18751 |
| 607 | 20250402 | 092300 | 6569179955 | 6430 | 6430 | 6430 | 6410 | 12016 |
| 608 | 20250402 | 092200 | 6492123305 | 6430 | 6430 | 6440 | 6410 | 4780 |
| 609 | 20250402 | 092100 | 6461420225 | 6440 | 6430 | 6450 | 6430 | 2773 |
| 610 | 20250402 | 092000 | 6443584465 | 6430 | 6460 | 6460 | 6430 | 11497 |
| 611 | 20250402 | 091900 | 6369436495 | 6460 | 6420 | 6460 | 6415 | 10125 |
| 612 | 20250402 | 091800 | 6304283325 | 6420 | 6390 | 6420 | 6390 | 31326 |
| 613 | 20250402 | 091700 | 6103794155 | 6390 | 6400 | 6400 | 6370 | 49189 |
| 614 | 20250402 | 091600 | 5789956745 | 6400 | 6390 | 6400 | 6380 | 79108 |
| 615 | 20250402 | 091500 | 5284443725 | 6390 | 6370 | 6400 | 6360 | 11113 |
| 616 | 20250402 | 091400 | 5213510370 | 6370 | 6420 | 6420 | 6370 | 31598 |
| 617 | 20250402 | 091300 | 5011370110 | 6410 | 6420 | 6440 | 6400 | 18441 |
| 618 | 20250402 | 091200 | 4893069885 | 6440 | 6430 | 6440 | 6410 | 21860 |
| 619 | 20250402 | 091100 | 4752594870 | 6440 | 6480 | 6490 | 6430 | 27241 |
| 620 | 20250402 | 091000 | 4576805360 | 6480 | 6520 | 6530 | 6480 | 10138 |
| 621 | 20250402 | 090900 | 4510932665 | 6530 | 6540 | 6540 | 6500 | 35666 |
| 622 | 20250402 | 090800 | 4278483930 | 6545 | 6540 | 6550 | 6520 | 23914 |
| 623 | 20250402 | 090700 | 4122227235 | 6550 | 6575 | 6590 | 6530 | 22019 |
| 624 | 20250402 | 090600 | 3977838110 | 6580 | 6630 | 6630 | 6540 | 25328 |
| 625 | 20250402 | 090500 | 3811099810 | 6650 | 6690 | 6690 | 6610 | 57388 |
| 626 | 20250402 | 090400 | 3429954555 | 6690 | 6710 | 6750 | 6640 | 50385 |
| 627 | 20250402 | 090300 | 3092699535 | 6750 | 6760 | 6780 | 6650 | 50521 |
| 628 | 20250402 | 090200 | 2753899715 | 6760 | 6820 | 6840 | 6720 | 81714 |
| 629 | 20250402 | 090100 | 2199091990 | 6830 | 7080 | 7080 | 6780 | 119803 |
| 630 | 20250402 | 090000 | 1372424390 | 7020 | 6990 | 7100 | 6910 | 195455 |