31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 12651 |
| 3 | 20250407 | 192700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20250407 | 192600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20250407 | 192500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20250407 | 192400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20250407 | 192300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20250407 | 192200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20250407 | 192100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20250407 | 192000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20250407 | 191900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20250407 | 191800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20250407 | 191700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20250407 | 191600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20250407 | 191500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20250407 | 191400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20250407 | 191300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20250407 | 191200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20250407 | 191100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20250407 | 191000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20250407 | 190900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20250407 | 190800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20250407 | 190700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20250407 | 190600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20250407 | 190500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20250407 | 190400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20250407 | 190300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20250407 | 190200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20250407 | 190100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20250407 | 190000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20250407 | 185900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20250407 | 185800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 12651 |
| 33 | 20250407 | 185700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20250407 | 185600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20250407 | 185500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20250407 | 185400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20250407 | 185300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20250407 | 185200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20250407 | 185100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20250407 | 185000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20250407 | 184900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20250407 | 184800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20250407 | 184700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20250407 | 184600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20250407 | 184500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20250407 | 184400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20250407 | 184300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20250407 | 184200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20250407 | 184100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20250407 | 184000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20250407 | 183900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20250407 | 183800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20250407 | 183700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20250407 | 183600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20250407 | 183500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20250407 | 183400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20250407 | 183300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20250407 | 183200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20250407 | 183100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20250407 | 183000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20250407 | 182900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20250407 | 182800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 12651 |
| 63 | 20250407 | 182700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20250407 | 182600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20250407 | 182500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20250407 | 182400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20250407 | 182300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20250407 | 182200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20250407 | 182100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20250407 | 182000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20250407 | 181900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20250407 | 181800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20250407 | 181700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20250407 | 181600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20250407 | 181500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20250407 | 181400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20250407 | 181300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20250407 | 181200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20250407 | 181100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20250407 | 181000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20250407 | 180900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20250407 | 180800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20250407 | 180700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20250407 | 180600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20250407 | 180500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20250407 | 180400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20250407 | 180300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20250407 | 180200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20250407 | 180100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20250407 | 180000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20250407 | 175900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20250407 | 175800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 12651 |
| 93 | 20250407 | 175700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20250407 | 175600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20250407 | 175500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20250407 | 175400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20250407 | 175300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20250407 | 175200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20250407 | 175100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20250407 | 175000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20250407 | 174900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20250407 | 174800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20250407 | 174700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20250407 | 174600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20250407 | 174500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20250407 | 174400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20250407 | 174300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20250407 | 174200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20250407 | 174100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20250407 | 174000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20250407 | 173900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20250407 | 173800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20250407 | 173700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20250407 | 173600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20250407 | 173500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20250407 | 173400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20250407 | 173300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20250407 | 173200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20250407 | 173100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20250407 | 173000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20250407 | 172900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20250407 | 172800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 12651 |
| 123 | 20250407 | 172700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20250407 | 172600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20250407 | 172500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20250407 | 172400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20250407 | 172300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20250407 | 172200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20250407 | 172100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20250407 | 172000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20250407 | 171900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20250407 | 171800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20250407 | 171700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20250407 | 171600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20250407 | 171500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20250407 | 171400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20250407 | 171300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20250407 | 171200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20250407 | 171100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20250407 | 171000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20250407 | 170900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20250407 | 170800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20250407 | 170700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20250407 | 170600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20250407 | 170500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20250407 | 170400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20250407 | 170300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20250407 | 170200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20250407 | 170100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20250407 | 170000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20250407 | 165900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20250407 | 165800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 12651 |
| 153 | 20250407 | 165700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20250407 | 165600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20250407 | 165500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20250407 | 165400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20250407 | 165300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20250407 | 165200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20250407 | 165100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20250407 | 165000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20250407 | 164900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20250407 | 164800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20250407 | 164700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20250407 | 164600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20250407 | 164500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20250407 | 164400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20250407 | 164300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20250407 | 164200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20250407 | 164100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20250407 | 164000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20250407 | 163900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20250407 | 163800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20250407 | 163700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20250407 | 163600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20250407 | 163500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20250407 | 163400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20250407 | 163300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20250407 | 163200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20250407 | 163100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20250407 | 163000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20250407 | 162900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20250407 | 162800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 12651 |
| 183 | 20250407 | 162700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20250407 | 162600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20250407 | 162500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20250407 | 162400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20250407 | 162300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20250407 | 162200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20250407 | 162100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20250407 | 162000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20250407 | 161900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20250407 | 161800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20250407 | 161700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20250407 | 161600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20250407 | 161500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20250407 | 161400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20250407 | 161300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20250407 | 161200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20250407 | 161100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20250407 | 161000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20250407 | 160900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20250407 | 160800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20250407 | 160700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20250407 | 160600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20250407 | 160500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20250407 | 160400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20250407 | 160300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20250407 | 160200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20250407 | 160100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20250407 | 160000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20250407 | 155900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20250407 | 155800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 12651 |
| 213 | 20250407 | 155700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20250407 | 155600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20250407 | 155500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20250407 | 155400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20250407 | 155300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20250407 | 155200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20250407 | 155100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20250407 | 155000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20250407 | 154900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20250407 | 154800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20250407 | 154700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20250407 | 154600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20250407 | 154500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20250407 | 154400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20250407 | 154300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20250407 | 154200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20250407 | 154100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20250407 | 154000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20250407 | 153900 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20250407 | 153800 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20250407 | 153700 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20250407 | 153600 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20250407 | 153500 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20250407 | 153400 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20250407 | 153300 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20250407 | 153200 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20250407 | 153100 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20250407 | 153000 | 4540939865 | 6390 | 6390 | 6390 | 6390 | 12651 |
| 241 | 20250407 | 152900 | 4460099975 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20250407 | 152800 | 4460099975 | 6380 | 6380 | 6380 | 6380 | 0 |
| 243 | 20250407 | 152700 | 4460099975 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20250407 | 152600 | 4460099975 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20250407 | 152500 | 4460099975 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20250407 | 152400 | 4460099975 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20250407 | 152300 | 4460099975 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20250407 | 152200 | 4460099975 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20250407 | 152100 | 4460099975 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20250407 | 152000 | 4460099975 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20250407 | 151900 | 4460099975 | 6380 | 6390 | 6400 | 6380 | 3986 |
| 252 | 20250407 | 151800 | 4434634775 | 6400 | 6410 | 6410 | 6390 | 2959 |
| 253 | 20250407 | 151700 | 4415702765 | 6410 | 6400 | 6410 | 6400 | 2364 |
| 254 | 20250407 | 151600 | 4400573035 | 6400 | 6420 | 6420 | 6390 | 1312 |
| 255 | 20250407 | 151500 | 4392170435 | 6390 | 6410 | 6420 | 6390 | 5684 |
| 256 | 20250407 | 151400 | 4355797935 | 6420 | 6410 | 6420 | 6400 | 7046 |
| 257 | 20250407 | 151300 | 4310650415 | 6420 | 6420 | 6420 | 6410 | 190 |
| 258 | 20250407 | 151200 | 4309431855 | 6420 | 6420 | 6420 | 6410 | 1562 |
| 259 | 20250407 | 151100 | 4299406595 | 6420 | 6420 | 6420 | 6420 | 195 |
| 260 | 20250407 | 151000 | 4298154695 | 6410 | 6420 | 6420 | 6400 | 3787 |
| 261 | 20250407 | 150900 | 4273885995 | 6420 | 6420 | 6420 | 6420 | 112 |
| 262 | 20250407 | 150800 | 4273166955 | 6400 | 6420 | 6430 | 6400 | 8703 |
| 263 | 20250407 | 150700 | 4217405505 | 6430 | 6430 | 6440 | 6420 | 1633 |
| 264 | 20250407 | 150600 | 4206915785 | 6430 | 6460 | 6460 | 6430 | 159 |
| 265 | 20250407 | 150500 | 4205892985 | 6460 | 6460 | 6460 | 6420 | 1569 |
| 266 | 20250407 | 150400 | 4195803865 | 6460 | 6470 | 6470 | 6420 | 2328 |
| 267 | 20250407 | 150300 | 4180781055 | 6470 | 6470 | 6470 | 6460 | 1200 |
| 268 | 20250407 | 150200 | 4173018665 | 6470 | 6470 | 6470 | 6460 | 135 |
| 269 | 20250407 | 150100 | 4172146435 | 6470 | 6460 | 6470 | 6420 | 5916 |
| 270 | 20250407 | 150000 | 4133951215 | 6460 | 6440 | 6460 | 6440 | 1609 |
| 271 | 20250407 | 145900 | 4123569195 | 6430 | 6430 | 6440 | 6425 | 1350 |
| 272 | 20250407 | 145800 | 4114889265 | 6420 | 6430 | 6450 | 6420 | 1511 |
| 273 | 20250407 | 145700 | 4105167995 | 6430 | 6440 | 6440 | 6430 | 499 |
| 274 | 20250407 | 145600 | 4101955425 | 6440 | 6430 | 6440 | 6430 | 609 |
| 275 | 20250407 | 145500 | 4098038905 | 6430 | 6420 | 6430 | 6420 | 720 |
| 276 | 20250407 | 145400 | 4093409595 | 6420 | 6440 | 6450 | 6420 | 10811 |
| 277 | 20250407 | 145300 | 4023796385 | 6450 | 6440 | 6450 | 6440 | 10 |
| 278 | 20250407 | 145200 | 4023731925 | 6440 | 6440 | 6440 | 6440 | 817 |
| 279 | 20250407 | 145100 | 4018470445 | 6430 | 6440 | 6440 | 6430 | 2119 |
| 280 | 20250407 | 145000 | 4004825225 | 6450 | 6440 | 6450 | 6440 | 1494 |
| 281 | 20250407 | 144900 | 3995195025 | 6440 | 6440 | 6450 | 6440 | 579 |
| 282 | 20250407 | 144800 | 3991465230 | 6440 | 6450 | 6450 | 6440 | 289 |
| 283 | 20250407 | 144700 | 3989603290 | 6440 | 6450 | 6450 | 6440 | 459 |
| 284 | 20250407 | 144600 | 3986646320 | 6440 | 6420 | 6440 | 6410 | 3823 |
| 285 | 20250407 | 144500 | 3962094280 | 6420 | 6420 | 6420 | 6420 | 406 |
| 286 | 20250407 | 144400 | 3959487760 | 6420 | 6430 | 6430 | 6410 | 847 |
| 287 | 20250407 | 144300 | 3954048555 | 6440 | 6420 | 6440 | 6420 | 401 |
| 288 | 20250407 | 144200 | 3951473855 | 6420 | 6420 | 6420 | 6420 | 578 |
| 289 | 20250407 | 144100 | 3947763095 | 6430 | 6440 | 6440 | 6430 | 119 |
| 290 | 20250407 | 144000 | 3946997555 | 6440 | 6440 | 6440 | 6430 | 1049 |
| 291 | 20250407 | 143900 | 3940243125 | 6450 | 6450 | 6450 | 6450 | 386 |
| 292 | 20250407 | 143800 | 3937753425 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20250407 | 143700 | 3937753425 | 6450 | 6450 | 6460 | 6450 | 1003 |
| 294 | 20250407 | 143600 | 3931284065 | 6460 | 6460 | 6460 | 6450 | 1283 |
| 295 | 20250407 | 143500 | 3923008605 | 6460 | 6460 | 6460 | 6460 | 26 |
| 296 | 20250407 | 143400 | 3922840645 | 6460 | 6460 | 6460 | 6460 | 0 |
| 297 | 20250407 | 143300 | 3922840645 | 6460 | 6470 | 6470 | 6460 | 375 |
| 298 | 20250407 | 143200 | 3920417435 | 6470 | 6470 | 6470 | 6470 | 1999 |
| 299 | 20250407 | 143100 | 3907483905 | 6470 | 6470 | 6470 | 6470 | 100 |
| 300 | 20250407 | 143000 | 3906836905 | 6470 | 6470 | 6470 | 6470 | 59 |
| 301 | 20250407 | 142900 | 3906455175 | 6470 | 6460 | 6470 | 6460 | 26 |
| 302 | 20250407 | 142800 | 3906287205 | 6480 | 6460 | 6480 | 6460 | 329 |
| 303 | 20250407 | 142700 | 3904160365 | 6460 | 6480 | 6480 | 6460 | 133 |
| 304 | 20250407 | 142600 | 3903298545 | 6480 | 6470 | 6480 | 6470 | 1174 |
| 305 | 20250407 | 142500 | 3895697815 | 6470 | 6470 | 6470 | 6470 | 31 |
| 306 | 20250407 | 142400 | 3895497245 | 6470 | 6480 | 6480 | 6470 | 1402 |
| 307 | 20250407 | 142300 | 3886426075 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20250407 | 142200 | 3886426075 | 6480 | 6480 | 6480 | 6480 | 1384 |
| 309 | 20250407 | 142100 | 3877457755 | 6480 | 6470 | 6480 | 6470 | 27 |
| 310 | 20250407 | 142000 | 3877282915 | 6460 | 6450 | 6460 | 6450 | 993 |
| 311 | 20250407 | 141900 | 3870868365 | 6430 | 6450 | 6470 | 6430 | 10552 |
| 312 | 20250407 | 141800 | 3802743595 | 6440 | 6440 | 6440 | 6440 | 2248 |
| 313 | 20250407 | 141700 | 3788266475 | 6430 | 6430 | 6430 | 6430 | 2141 |
| 314 | 20250407 | 141600 | 3774499845 | 6420 | 6410 | 6420 | 6410 | 1605 |
| 315 | 20250407 | 141500 | 3764201885 | 6410 | 6420 | 6430 | 6410 | 1224 |
| 316 | 20250407 | 141400 | 3756344015 | 6430 | 6430 | 6430 | 6430 | 22 |
| 317 | 20250407 | 141300 | 3756202555 | 6430 | 6430 | 6430 | 6430 | 240 |
| 318 | 20250407 | 141200 | 3754659355 | 6430 | 6430 | 6430 | 6430 | 22 |
| 319 | 20250407 | 141100 | 3754517895 | 6420 | 6430 | 6430 | 6420 | 1008 |
| 320 | 20250407 | 141000 | 3748045165 | 6430 | 6440 | 6440 | 6420 | 539 |
| 321 | 20250407 | 140900 | 3744580835 | 6440 | 6450 | 6450 | 6440 | 447 |
| 322 | 20250407 | 140800 | 3741700485 | 6450 | 6450 | 6450 | 6450 | 401 |
| 323 | 20250407 | 140700 | 3739114035 | 6440 | 6440 | 6440 | 6440 | 26 |
| 324 | 20250407 | 140600 | 3738946595 | 6430 | 6430 | 6430 | 6430 | 19 |
| 325 | 20250407 | 140500 | 3738824425 | 6430 | 6430 | 6430 | 6430 | 343 |
| 326 | 20250407 | 140400 | 3736618935 | 6430 | 6430 | 6440 | 6430 | 210 |
| 327 | 20250407 | 140300 | 3735268625 | 6440 | 6440 | 6440 | 6435 | 628 |
| 328 | 20250407 | 140200 | 3731224405 | 6440 | 6440 | 6440 | 6440 | 3 |
| 329 | 20250407 | 140100 | 3731205085 | 6460 | 6450 | 6460 | 6430 | 1392 |
| 330 | 20250407 | 140000 | 3722219415 | 6460 | 6440 | 6460 | 6440 | 872 |
| 331 | 20250407 | 135900 | 3716589105 | 6430 | 6430 | 6440 | 6430 | 151 |
| 332 | 20250407 | 135800 | 3715617455 | 6450 | 6430 | 6450 | 6430 | 566 |
| 333 | 20250407 | 135700 | 3711972735 | 6430 | 6420 | 6430 | 6420 | 3104 |
| 334 | 20250407 | 135600 | 3692041355 | 6420 | 6430 | 6430 | 6420 | 602 |
| 335 | 20250407 | 135500 | 3688170805 | 6420 | 6430 | 6430 | 6420 | 406 |
| 336 | 20250407 | 135400 | 3685564175 | 6430 | 6430 | 6430 | 6420 | 978 |
| 337 | 20250407 | 135300 | 3679283085 | 6430 | 6440 | 6440 | 6420 | 7253 |
| 338 | 20250407 | 135200 | 3632658465 | 6440 | 6440 | 6450 | 6440 | 201 |
| 339 | 20250407 | 135100 | 3631363645 | 6440 | 6450 | 6450 | 6440 | 145 |
| 340 | 20250407 | 135000 | 3630429825 | 6450 | 6450 | 6450 | 6450 | 152 |
| 341 | 20250407 | 134900 | 3629449425 | 6450 | 6440 | 6450 | 6440 | 750 |
| 342 | 20250407 | 134800 | 3624613415 | 6440 | 6450 | 6450 | 6440 | 141 |
| 343 | 20250407 | 134700 | 3623704265 | 6440 | 6450 | 6450 | 6440 | 1906 |
| 344 | 20250407 | 134600 | 3611429115 | 6440 | 6440 | 6450 | 6440 | 161 |
| 345 | 20250407 | 134500 | 3610391265 | 6450 | 6450 | 6450 | 6440 | 165 |
| 346 | 20250407 | 134400 | 3609327305 | 6440 | 6460 | 6460 | 6440 | 4635 |
| 347 | 20250407 | 134300 | 3579389665 | 6450 | 6445 | 6460 | 6445 | 1112 |
| 348 | 20250407 | 134200 | 3572215590 | 6445 | 6450 | 6450 | 6445 | 142 |
| 349 | 20250407 | 134100 | 3571300365 | 6450 | 6440 | 6450 | 6440 | 474 |
| 350 | 20250407 | 134000 | 3568244395 | 6440 | 6460 | 6460 | 6440 | 5059 |
| 351 | 20250407 | 133900 | 3535635005 | 6460 | 6450 | 6460 | 6450 | 34 |
| 352 | 20250407 | 133800 | 3535415675 | 6450 | 6460 | 6460 | 6450 | 63 |
| 353 | 20250407 | 133700 | 3535009195 | 6460 | 6450 | 6460 | 6450 | 795 |
| 354 | 20250407 | 133600 | 3529880935 | 6460 | 6460 | 6460 | 6450 | 430 |
| 355 | 20250407 | 133500 | 3527103425 | 6460 | 6450 | 6460 | 6450 | 1262 |
| 356 | 20250407 | 133400 | 3518961565 | 6460 | 6450 | 6460 | 6450 | 129 |
| 357 | 20250407 | 133300 | 3518128815 | 6450 | 6450 | 6450 | 6450 | 30 |
| 358 | 20250407 | 133200 | 3517935315 | 6450 | 6450 | 6460 | 6450 | 240 |
| 359 | 20250407 | 133100 | 3516387215 | 6450 | 6450 | 6460 | 6450 | 564 |
| 360 | 20250407 | 133000 | 3512745405 | 6440 | 6460 | 6460 | 6440 | 344 |
| 361 | 20250407 | 132900 | 3510525025 | 6460 | 6460 | 6470 | 6440 | 8203 |
| 362 | 20250407 | 132800 | 3457548565 | 6460 | 6460 | 6470 | 6460 | 477 |
| 363 | 20250407 | 132700 | 3454465325 | 6460 | 6460 | 6460 | 6460 | 207 |
| 364 | 20250407 | 132600 | 3453128105 | 6470 | 6460 | 6470 | 6460 | 653 |
| 365 | 20250407 | 132500 | 3448905865 | 6460 | 6470 | 6470 | 6440 | 9871 |
| 366 | 20250407 | 132400 | 3385182755 | 6470 | 6470 | 6470 | 6470 | 277 |
| 367 | 20250407 | 132300 | 3383390565 | 6470 | 6470 | 6470 | 6470 | 217 |
| 368 | 20250407 | 132200 | 3381986575 | 6460 | 6470 | 6480 | 6460 | 1347 |
| 369 | 20250407 | 132100 | 3373274205 | 6470 | 6470 | 6470 | 6470 | 1027 |
| 370 | 20250407 | 132000 | 3366629515 | 6470 | 6460 | 6470 | 6460 | 205 |
| 371 | 20250407 | 131900 | 3365303755 | 6460 | 6480 | 6480 | 6460 | 318 |
| 372 | 20250407 | 131800 | 3363246985 | 6480 | 6480 | 6480 | 6480 | 745 |
| 373 | 20250407 | 131700 | 3358419385 | 6470 | 6470 | 6470 | 6470 | 229 |
| 374 | 20250407 | 131600 | 3356937755 | 6470 | 6470 | 6470 | 6470 | 345 |
| 375 | 20250407 | 131500 | 3354705605 | 6470 | 6470 | 6470 | 6460 | 1527 |
| 376 | 20250407 | 131400 | 3344837615 | 6490 | 6490 | 6490 | 6490 | 263 |
| 377 | 20250407 | 131300 | 3343130745 | 6490 | 6470 | 6490 | 6470 | 1835 |
| 378 | 20250407 | 131200 | 3331222475 | 6490 | 6480 | 6490 | 6480 | 459 |
| 379 | 20250407 | 131100 | 3328243865 | 6480 | 6490 | 6490 | 6480 | 1097 |
| 380 | 20250407 | 131000 | 3321125725 | 6480 | 6480 | 6490 | 6480 | 487 |
| 381 | 20250407 | 130900 | 3317965685 | 6490 | 6490 | 6490 | 6490 | 438 |
| 382 | 20250407 | 130800 | 3315123065 | 6490 | 6490 | 6490 | 6490 | 430 |
| 383 | 20250407 | 130700 | 3312332365 | 6490 | 6500 | 6500 | 6490 | 126 |
| 384 | 20250407 | 130600 | 3311514615 | 6500 | 6500 | 6500 | 6500 | 0 |
| 385 | 20250407 | 130500 | 3311514615 | 6500 | 6500 | 6500 | 6500 | 0 |
| 386 | 20250407 | 130400 | 3311514615 | 6500 | 6490 | 6500 | 6480 | 6933 |
| 387 | 20250407 | 130300 | 3266520215 | 6480 | 6490 | 6490 | 6470 | 57 |
| 388 | 20250407 | 130200 | 3266151125 | 6480 | 6490 | 6490 | 6480 | 519 |
| 389 | 20250407 | 130100 | 3262787795 | 6490 | 6490 | 6490 | 6490 | 7 |
| 390 | 20250407 | 130000 | 3262742365 | 6490 | 6480 | 6490 | 6480 | 668 |
| 391 | 20250407 | 125900 | 3258413545 | 6490 | 6480 | 6490 | 6480 | 250 |
| 392 | 20250407 | 125800 | 3256793495 | 6480 | 6480 | 6480 | 6480 | 184 |
| 393 | 20250407 | 125700 | 3255601175 | 6480 | 6480 | 6480 | 6480 | 678 |
| 394 | 20250407 | 125600 | 3251207735 | 6480 | 6480 | 6480 | 6450 | 3351 |
| 395 | 20250407 | 125500 | 3229529265 | 6490 | 6490 | 6490 | 6490 | 1 |
| 396 | 20250407 | 125400 | 3229522775 | 6480 | 6480 | 6480 | 6450 | 2806 |
| 397 | 20250407 | 125300 | 3211403045 | 6480 | 6480 | 6480 | 6480 | 199 |
| 398 | 20250407 | 125200 | 3210113525 | 6480 | 6480 | 6480 | 6480 | 41 |
| 399 | 20250407 | 125100 | 3209847845 | 6480 | 6480 | 6480 | 6480 | 235 |
| 400 | 20250407 | 125000 | 3208325045 | 6470 | 6480 | 6480 | 6470 | 79 |
| 401 | 20250407 | 124900 | 3207813725 | 6470 | 6470 | 6480 | 6470 | 528 |
| 402 | 20250407 | 124800 | 3204397425 | 6470 | 6470 | 6480 | 6470 | 1024 |
| 403 | 20250407 | 124700 | 3197770145 | 6470 | 6480 | 6480 | 6470 | 1043 |
| 404 | 20250407 | 124600 | 3191021925 | 6480 | 6480 | 6480 | 6480 | 378 |
| 405 | 20250407 | 124500 | 3188572485 | 6480 | 6480 | 6480 | 6470 | 253 |
| 406 | 20250407 | 124400 | 3186933405 | 6480 | 6480 | 6480 | 6480 | 100 |
| 407 | 20250407 | 124300 | 3186285405 | 6490 | 6490 | 6490 | 6490 | 196 |
| 408 | 20250407 | 124200 | 3185013365 | 6490 | 6490 | 6490 | 6490 | 9 |
| 409 | 20250407 | 124100 | 3184954955 | 6480 | 6480 | 6480 | 6480 | 1769 |
| 410 | 20250407 | 124000 | 3173491835 | 6480 | 6480 | 6480 | 6470 | 720 |
| 411 | 20250407 | 123900 | 3168829295 | 6480 | 6480 | 6480 | 6460 | 294 |
| 412 | 20250407 | 123800 | 3166929995 | 6480 | 6480 | 6480 | 6460 | 5127 |
| 413 | 20250407 | 123700 | 3133786095 | 6480 | 6480 | 6480 | 6480 | 223 |
| 414 | 20250407 | 123600 | 3132341055 | 6490 | 6490 | 6490 | 6490 | 22 |
| 415 | 20250407 | 123500 | 3132198275 | 6490 | 6480 | 6490 | 6480 | 495 |
| 416 | 20250407 | 123400 | 3128990655 | 6480 | 6480 | 6490 | 6480 | 64 |
| 417 | 20250407 | 123300 | 3128575925 | 6480 | 6490 | 6500 | 6480 | 649 |
| 418 | 20250407 | 123200 | 3124364485 | 6490 | 6490 | 6490 | 6490 | 166 |
| 419 | 20250407 | 123100 | 3123287145 | 6490 | 6500 | 6500 | 6490 | 3590 |
| 420 | 20250407 | 123000 | 3099983045 | 6490 | 6480 | 6490 | 6480 | 6970 |
| 421 | 20250407 | 122900 | 3054813435 | 6480 | 6490 | 6490 | 6480 | 379 |
| 422 | 20250407 | 122800 | 3052356725 | 6490 | 6500 | 6500 | 6490 | 1043 |
| 423 | 20250407 | 122700 | 3045586595 | 6500 | 6500 | 6500 | 6500 | 0 |
| 424 | 20250407 | 122600 | 3045586595 | 6500 | 6500 | 6500 | 6490 | 1021 |
| 425 | 20250407 | 122500 | 3038958715 | 6495 | 6500 | 6500 | 6495 | 51 |
| 426 | 20250407 | 122400 | 3038627465 | 6500 | 6500 | 6500 | 6500 | 0 |
| 427 | 20250407 | 122300 | 3038627465 | 6500 | 6490 | 6500 | 6490 | 185 |
| 428 | 20250407 | 122200 | 3037425815 | 6500 | 6500 | 6500 | 6500 | 71 |
| 429 | 20250407 | 122100 | 3036964315 | 6500 | 6500 | 6500 | 6495 | 77 |
| 430 | 20250407 | 122000 | 3036463885 | 6500 | 6490 | 6500 | 6490 | 470 |
| 431 | 20250407 | 121900 | 3033410625 | 6490 | 6490 | 6490 | 6490 | 1184 |
| 432 | 20250407 | 121800 | 3025726465 | 6490 | 6490 | 6500 | 6490 | 774 |
| 433 | 20250407 | 121700 | 3020703175 | 6480 | 6480 | 6480 | 6480 | 0 |
| 434 | 20250407 | 121600 | 3020703175 | 6480 | 6500 | 6500 | 6480 | 1131 |
| 435 | 20250407 | 121500 | 3013373275 | 6490 | 6490 | 6490 | 6490 | 2 |
| 436 | 20250407 | 121400 | 3013360295 | 6500 | 6500 | 6500 | 6500 | 197 |
| 437 | 20250407 | 121300 | 3012079795 | 6500 | 6500 | 6500 | 6500 | 26 |
| 438 | 20250407 | 121200 | 3011910795 | 6490 | 6490 | 6490 | 6490 | 4684 |
| 439 | 20250407 | 121100 | 2981511635 | 6490 | 6490 | 6490 | 6490 | 0 |
| 440 | 20250407 | 121000 | 2981511635 | 6490 | 6490 | 6490 | 6490 | 3 |
| 441 | 20250407 | 120900 | 2981492165 | 6490 | 6490 | 6490 | 6480 | 832 |
| 442 | 20250407 | 120800 | 2976094145 | 6490 | 6490 | 6490 | 6490 | 623 |
| 443 | 20250407 | 120700 | 2972050875 | 6490 | 6490 | 6500 | 6490 | 1247 |
| 444 | 20250407 | 120600 | 2963957745 | 6500 | 6500 | 6500 | 6500 | 739 |
| 445 | 20250407 | 120500 | 2959154245 | 6500 | 6485 | 6500 | 6485 | 535 |
| 446 | 20250407 | 120400 | 2955680445 | 6490 | 6490 | 6490 | 6480 | 401 |
| 447 | 20250407 | 120300 | 2953078255 | 6490 | 6490 | 6490 | 6490 | 197 |
| 448 | 20250407 | 120200 | 2951799725 | 6490 | 6490 | 6490 | 6480 | 1943 |
| 449 | 20250407 | 120100 | 2939201215 | 6490 | 6490 | 6490 | 6490 | 0 |
| 450 | 20250407 | 120000 | 2939201215 | 6490 | 6490 | 6490 | 6490 | 250 |
| 451 | 20250407 | 115900 | 2937578715 | 6490 | 6490 | 6490 | 6490 | 1 |
| 452 | 20250407 | 115800 | 2937572225 | 6490 | 6490 | 6490 | 6490 | 0 |
| 453 | 20250407 | 115700 | 2937572225 | 6490 | 6490 | 6490 | 6490 | 0 |
| 454 | 20250407 | 115600 | 2937572225 | 6490 | 6500 | 6500 | 6490 | 1854 |
| 455 | 20250407 | 115500 | 2925534595 | 6490 | 6500 | 6500 | 6490 | 1433 |
| 456 | 20250407 | 115400 | 2916232375 | 6500 | 6510 | 6510 | 6500 | 101 |
| 457 | 20250407 | 115300 | 2915574875 | 6510 | 6510 | 6510 | 6510 | 120 |
| 458 | 20250407 | 115200 | 2914793675 | 6510 | 6510 | 6510 | 6510 | 100 |
| 459 | 20250407 | 115100 | 2914142675 | 6510 | 6490 | 6510 | 6490 | 25 |
| 460 | 20250407 | 115000 | 2913980405 | 6490 | 6490 | 6490 | 6490 | 121 |
| 461 | 20250407 | 114900 | 2913195115 | 6510 | 6510 | 6510 | 6510 | 503 |
| 462 | 20250407 | 114800 | 2909920585 | 6490 | 6490 | 6490 | 6490 | 50 |
| 463 | 20250407 | 114700 | 2909596085 | 6490 | 6510 | 6510 | 6490 | 882 |
| 464 | 20250407 | 114600 | 2903859825 | 6490 | 6500 | 6500 | 6490 | 5572 |
| 465 | 20250407 | 114500 | 2867695965 | 6500 | 6500 | 6500 | 6480 | 1291 |
| 466 | 20250407 | 114400 | 2859322405 | 6500 | 6500 | 6500 | 6500 | 208 |
| 467 | 20250407 | 114300 | 2857970405 | 6500 | 6500 | 6500 | 6500 | 50 |
| 468 | 20250407 | 114200 | 2857645405 | 6500 | 6500 | 6500 | 6500 | 1108 |
| 469 | 20250407 | 114100 | 2850443405 | 6500 | 6515 | 6515 | 6490 | 2932 |
| 470 | 20250407 | 114000 | 2831389610 | 6520 | 6520 | 6520 | 6520 | 2 |
| 471 | 20250407 | 113900 | 2831376570 | 6520 | 6520 | 6520 | 6520 | 220 |
| 472 | 20250407 | 113800 | 2829942170 | 6520 | 6520 | 6520 | 6520 | 318 |
| 473 | 20250407 | 113700 | 2827868810 | 6520 | 6520 | 6520 | 6520 | 0 |
| 474 | 20250407 | 113600 | 2827868810 | 6520 | 6520 | 6520 | 6520 | 820 |
| 475 | 20250407 | 113500 | 2822522410 | 6520 | 6520 | 6520 | 6520 | 2 |
| 476 | 20250407 | 113400 | 2822509370 | 6530 | 6530 | 6530 | 6530 | 13 |
| 477 | 20250407 | 113300 | 2822424480 | 6530 | 6530 | 6530 | 6530 | 0 |
| 478 | 20250407 | 113200 | 2822424480 | 6530 | 6520 | 6530 | 6520 | 103 |
| 479 | 20250407 | 113100 | 2821752910 | 6520 | 6520 | 6520 | 6520 | 0 |
| 480 | 20250407 | 113000 | 2821752910 | 6520 | 6530 | 6530 | 6520 | 304 |
| 481 | 20250407 | 112900 | 2819767830 | 6530 | 6520 | 6530 | 6520 | 1233 |
| 482 | 20250407 | 112800 | 2811723940 | 6530 | 6530 | 6530 | 6530 | 28 |
| 483 | 20250407 | 112700 | 2811541100 | 6530 | 6530 | 6530 | 6520 | 4 |
| 484 | 20250407 | 112600 | 2811514990 | 6530 | 6530 | 6530 | 6510 | 887 |
| 485 | 20250407 | 112500 | 2805732490 | 6530 | 6540 | 6540 | 6490 | 12239 |
| 486 | 20250407 | 112400 | 2726120350 | 6540 | 6540 | 6540 | 6540 | 918 |
| 487 | 20250407 | 112300 | 2720116630 | 6550 | 6540 | 6550 | 6540 | 141 |
| 488 | 20250407 | 112200 | 2719194480 | 6550 | 6550 | 6550 | 6540 | 24 |
| 489 | 20250407 | 112100 | 2719037290 | 6550 | 6550 | 6550 | 6550 | 556 |
| 490 | 20250407 | 112000 | 2715395490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 491 | 20250407 | 111900 | 2715395490 | 6550 | 6550 | 6550 | 6550 | 223 |
| 492 | 20250407 | 111800 | 2713934840 | 6540 | 6540 | 6540 | 6540 | 258 |
| 493 | 20250407 | 111700 | 2712247520 | 6540 | 6540 | 6540 | 6540 | 91 |
| 494 | 20250407 | 111600 | 2711652380 | 6530 | 6550 | 6550 | 6530 | 73 |
| 495 | 20250407 | 111500 | 2711175660 | 6530 | 6530 | 6540 | 6530 | 164 |
| 496 | 20250407 | 111400 | 2710104710 | 6530 | 6530 | 6530 | 6530 | 283 |
| 497 | 20250407 | 111300 | 2708256720 | 6530 | 6530 | 6530 | 6530 | 53 |
| 498 | 20250407 | 111200 | 2707910630 | 6530 | 6540 | 6540 | 6530 | 155 |
| 499 | 20250407 | 111100 | 2706897350 | 6530 | 6540 | 6540 | 6530 | 40 |
| 500 | 20250407 | 111000 | 2706636080 | 6530 | 6530 | 6530 | 6530 | 64 |
| 501 | 20250407 | 110900 | 2706218160 | 6530 | 6530 | 6530 | 6520 | 2161 |
| 502 | 20250407 | 110800 | 2692110120 | 6520 | 6550 | 6550 | 6520 | 281 |
| 503 | 20250407 | 110700 | 2690270560 | 6550 | 6560 | 6560 | 6550 | 334 |
| 504 | 20250407 | 110600 | 2688082840 | 6550 | 6550 | 6560 | 6550 | 280 |
| 505 | 20250407 | 110500 | 2686248690 | 6560 | 6550 | 6560 | 6550 | 59 |
| 506 | 20250407 | 110400 | 2685862230 | 6550 | 6550 | 6550 | 6510 | 1162 |
| 507 | 20250407 | 110300 | 2678286910 | 6560 | 6550 | 6560 | 6550 | 1491 |
| 508 | 20250407 | 110200 | 2668520630 | 6510 | 6550 | 6550 | 6510 | 5411 |
| 509 | 20250407 | 110100 | 2633079860 | 6550 | 6510 | 6550 | 6510 | 541 |
| 510 | 20250407 | 110000 | 2629545580 | 6510 | 6520 | 6550 | 6510 | 1312 |
| 511 | 20250407 | 105900 | 2620977260 | 6510 | 6510 | 6510 | 6510 | 818 |
| 512 | 20250407 | 105800 | 2615652080 | 6510 | 6510 | 6510 | 6510 | 452 |
| 513 | 20250407 | 105700 | 2612709560 | 6510 | 6510 | 6540 | 6510 | 1274 |
| 514 | 20250407 | 105600 | 2604390110 | 6510 | 6530 | 6530 | 6510 | 2198 |
| 515 | 20250407 | 105500 | 2590045240 | 6540 | 6550 | 6550 | 6530 | 449 |
| 516 | 20250407 | 105400 | 2587111400 | 6540 | 6540 | 6540 | 6540 | 612 |
| 517 | 20250407 | 105300 | 2583108920 | 6540 | 6530 | 6540 | 6530 | 941 |
| 518 | 20250407 | 105200 | 2576957350 | 6530 | 6530 | 6540 | 6530 | 2204 |
| 519 | 20250407 | 105100 | 2562549420 | 6530 | 6540 | 6540 | 6530 | 81 |
| 520 | 20250407 | 105000 | 2562020390 | 6540 | 6540 | 6540 | 6540 | 473 |
| 521 | 20250407 | 104900 | 2558926970 | 6540 | 6540 | 6540 | 6540 | 2 |
| 522 | 20250407 | 104800 | 2558913890 | 6540 | 6540 | 6540 | 6540 | 11 |
| 523 | 20250407 | 104700 | 2558841950 | 6540 | 6540 | 6540 | 6540 | 355 |
| 524 | 20250407 | 104600 | 2556520250 | 6540 | 6540 | 6540 | 6540 | 81 |
| 525 | 20250407 | 104500 | 2555990510 | 6550 | 6540 | 6550 | 6540 | 104 |
| 526 | 20250407 | 104400 | 2555310280 | 6540 | 6550 | 6550 | 6540 | 578 |
| 527 | 20250407 | 104300 | 2551530040 | 6550 | 6560 | 6560 | 6550 | 1185 |
| 528 | 20250407 | 104200 | 2543768150 | 6560 | 6560 | 6560 | 6550 | 69 |
| 529 | 20250407 | 104100 | 2543315530 | 6560 | 6555 | 6560 | 6550 | 321 |
| 530 | 20250407 | 104000 | 2541209860 | 6555 | 6560 | 6560 | 6555 | 809 |
| 531 | 20250407 | 103900 | 2535902845 | 6560 | 6570 | 6570 | 6560 | 362 |
| 532 | 20250407 | 103800 | 2533527945 | 6570 | 6570 | 6570 | 6570 | 1296 |
| 533 | 20250407 | 103700 | 2525013225 | 6570 | 6580 | 6580 | 6570 | 1867 |
| 534 | 20250407 | 103600 | 2512746885 | 6570 | 6580 | 6580 | 6570 | 9 |
| 535 | 20250407 | 103500 | 2512687675 | 6580 | 6570 | 6580 | 6570 | 120 |
| 536 | 20250407 | 103400 | 2511899075 | 6580 | 6570 | 6580 | 6570 | 622 |
| 537 | 20250407 | 103300 | 2507812525 | 6570 | 6570 | 6570 | 6570 | 150 |
| 538 | 20250407 | 103200 | 2506827025 | 6570 | 6570 | 6570 | 6570 | 1991 |
| 539 | 20250407 | 103100 | 2493746155 | 6570 | 6570 | 6570 | 6560 | 2980 |
| 540 | 20250407 | 103000 | 2474189285 | 6570 | 6570 | 6570 | 6560 | 153 |
| 541 | 20250407 | 102900 | 2473185575 | 6570 | 6570 | 6570 | 6570 | 24 |
| 542 | 20250407 | 102800 | 2473027895 | 6580 | 6590 | 6590 | 6580 | 808 |
| 543 | 20250407 | 102700 | 2467710745 | 6590 | 6580 | 6590 | 6580 | 869 |
| 544 | 20250407 | 102600 | 2461991845 | 6590 | 6590 | 6590 | 6590 | 50 |
| 545 | 20250407 | 102500 | 2461662345 | 6580 | 6570 | 6580 | 6570 | 905 |
| 546 | 20250407 | 102400 | 2455711295 | 6570 | 6550 | 6570 | 6550 | 498 |
| 547 | 20250407 | 102300 | 2452440635 | 6550 | 6550 | 6590 | 6550 | 21355 |
| 548 | 20250407 | 102200 | 2312295245 | 6550 | 6550 | 6550 | 6530 | 338 |
| 549 | 20250407 | 102100 | 2310086455 | 6530 | 6540 | 6550 | 6530 | 3958 |
| 550 | 20250407 | 102000 | 2284183255 | 6540 | 6530 | 6540 | 6530 | 2018 |
| 551 | 20250407 | 101900 | 2271005625 | 6520 | 6520 | 6530 | 6520 | 967 |
| 552 | 20250407 | 101800 | 2264700625 | 6520 | 6540 | 6540 | 6520 | 491 |
| 553 | 20250407 | 101700 | 2261491485 | 6540 | 6520 | 6540 | 6520 | 15762 |
| 554 | 20250407 | 101600 | 2158582855 | 6510 | 6520 | 6520 | 6470 | 19681 |
| 555 | 20250407 | 101500 | 2030583115 | 6520 | 6520 | 6520 | 6520 | 319 |
| 556 | 20250407 | 101400 | 2028503235 | 6520 | 6520 | 6520 | 6500 | 662 |
| 557 | 20250407 | 101300 | 2024189185 | 6500 | 6530 | 6530 | 6500 | 1054 |
| 558 | 20250407 | 101200 | 2017333035 | 6530 | 6530 | 6530 | 6530 | 195 |
| 559 | 20250407 | 101100 | 2016059685 | 6530 | 6540 | 6540 | 6530 | 354 |
| 560 | 20250407 | 101000 | 2013747525 | 6530 | 6530 | 6535 | 6520 | 3032 |
| 561 | 20250407 | 100900 | 1993965980 | 6530 | 6540 | 6540 | 6510 | 229 |
| 562 | 20250407 | 100800 | 1992469840 | 6540 | 6510 | 6540 | 6510 | 5424 |
| 563 | 20250407 | 100700 | 1957090120 | 6510 | 6510 | 6540 | 6510 | 6483 |
| 564 | 20250407 | 100600 | 1914784930 | 6510 | 6520 | 6540 | 6510 | 8251 |
| 565 | 20250407 | 100500 | 1860949260 | 6530 | 6530 | 6530 | 6530 | 183 |
| 566 | 20250407 | 100400 | 1859754270 | 6530 | 6530 | 6540 | 6510 | 1002 |
| 567 | 20250407 | 100300 | 1853212150 | 6530 | 6550 | 6550 | 6490 | 4445 |
| 568 | 20250407 | 100200 | 1824271200 | 6550 | 6550 | 6550 | 6550 | 0 |
| 569 | 20250407 | 100100 | 1824271200 | 6550 | 6530 | 6550 | 6530 | 8486 |
| 570 | 20250407 | 100000 | 1768735930 | 6530 | 6520 | 6530 | 6520 | 4422 |
| 571 | 20250407 | 095900 | 1739886720 | 6520 | 6520 | 6520 | 6520 | 2906 |
| 572 | 20250407 | 095800 | 1720939600 | 6520 | 6530 | 6530 | 6520 | 1287 |
| 573 | 20250407 | 095700 | 1712548250 | 6530 | 6510 | 6530 | 6510 | 4647 |
| 574 | 20250407 | 095600 | 1682275820 | 6510 | 6510 | 6510 | 6510 | 548 |
| 575 | 20250407 | 095500 | 1678708340 | 6510 | 6510 | 6510 | 6510 | 2371 |
| 576 | 20250407 | 095400 | 1663273130 | 6520 | 6520 | 6520 | 6520 | 1570 |
| 577 | 20250407 | 095300 | 1653036730 | 6510 | 6520 | 6530 | 6510 | 10134 |
| 578 | 20250407 | 095200 | 1586968080 | 6520 | 6530 | 6530 | 6520 | 290 |
| 579 | 20250407 | 095100 | 1585077130 | 6530 | 6530 | 6530 | 6520 | 98 |
| 580 | 20250407 | 095000 | 1584437780 | 6530 | 6520 | 6540 | 6510 | 14404 |
| 581 | 20250407 | 094900 | 1490440190 | 6520 | 6520 | 6530 | 6500 | 1905 |
| 582 | 20250407 | 094800 | 1478028520 | 6520 | 6530 | 6530 | 6520 | 526 |
| 583 | 20250407 | 094700 | 1474594730 | 6540 | 6540 | 6540 | 6540 | 524 |
| 584 | 20250407 | 094600 | 1471167770 | 6540 | 6530 | 6550 | 6530 | 129 |
| 585 | 20250407 | 094500 | 1470323820 | 6530 | 6530 | 6530 | 6530 | 2175 |
| 586 | 20250407 | 094400 | 1456121070 | 6550 | 6560 | 6560 | 6540 | 3868 |
| 587 | 20250407 | 094300 | 1430810970 | 6530 | 6560 | 6560 | 6530 | 331 |
| 588 | 20250407 | 094200 | 1428647410 | 6560 | 6540 | 6560 | 6540 | 6853 |
| 589 | 20250407 | 094100 | 1383733500 | 6540 | 6540 | 6550 | 6540 | 1849 |
| 590 | 20250407 | 094000 | 1371636980 | 6540 | 6540 | 6550 | 6540 | 1104 |
| 591 | 20250407 | 093900 | 1364416490 | 6540 | 6510 | 6540 | 6510 | 3874 |
| 592 | 20250407 | 093800 | 1339123200 | 6510 | 6520 | 6520 | 6510 | 2151 |
| 593 | 20250407 | 093700 | 1325098720 | 6520 | 6530 | 6530 | 6520 | 2548 |
| 594 | 20250407 | 093600 | 1308485700 | 6530 | 6520 | 6530 | 6520 | 1924 |
| 595 | 20250407 | 093500 | 1295939840 | 6520 | 6510 | 6520 | 6510 | 1867 |
| 596 | 20250407 | 093400 | 1283768000 | 6520 | 6520 | 6530 | 6500 | 2713 |
| 597 | 20250407 | 093300 | 1266111430 | 6520 | 6560 | 6560 | 6520 | 2215 |
| 598 | 20250407 | 093200 | 1251637660 | 6560 | 6540 | 6560 | 6535 | 3694 |
| 599 | 20250407 | 093100 | 1227442470 | 6545 | 6570 | 6570 | 6545 | 328 |
| 600 | 20250407 | 093000 | 1225293145 | 6570 | 6560 | 6580 | 6550 | 3345 |
| 601 | 20250407 | 092900 | 1203347395 | 6570 | 6580 | 6580 | 6560 | 1331 |
| 602 | 20250407 | 092800 | 1194601935 | 6580 | 6590 | 6590 | 6580 | 4512 |
| 603 | 20250407 | 092700 | 1164894335 | 6590 | 6590 | 6590 | 6590 | 4374 |
| 604 | 20250407 | 092600 | 1136069675 | 6590 | 6590 | 6590 | 6580 | 1366 |
| 605 | 20250407 | 092500 | 1127067745 | 6590 | 6590 | 6590 | 6580 | 2860 |
| 606 | 20250407 | 092400 | 1108221845 | 6590 | 6600 | 6610 | 6580 | 2450 |
| 607 | 20250407 | 092300 | 1092052955 | 6600 | 6580 | 6610 | 6580 | 2001 |
| 608 | 20250407 | 092200 | 1078854345 | 6580 | 6590 | 6620 | 6580 | 5108 |
| 609 | 20250407 | 092100 | 1045138085 | 6590 | 6590 | 6600 | 6580 | 1716 |
| 610 | 20250407 | 092000 | 1033823095 | 6600 | 6600 | 6630 | 6600 | 3345 |
| 611 | 20250407 | 091900 | 1011716380 | 6600 | 6630 | 6630 | 6600 | 1148 |
| 612 | 20250407 | 091800 | 1004109680 | 6630 | 6645 | 6650 | 6630 | 3972 |
| 613 | 20250407 | 091700 | 977711090 | 6650 | 6630 | 6660 | 6630 | 19439 |
| 614 | 20250407 | 091600 | 848578780 | 6630 | 6630 | 6630 | 6620 | 3192 |
| 615 | 20250407 | 091500 | 827420820 | 6630 | 6630 | 6640 | 6620 | 1225 |
| 616 | 20250407 | 091400 | 819295170 | 6630 | 6610 | 6630 | 6600 | 4628 |
| 617 | 20250407 | 091300 | 788659940 | 6620 | 6580 | 6630 | 6550 | 7769 |
| 618 | 20250407 | 091200 | 737492550 | 6580 | 6560 | 6580 | 6550 | 7732 |
| 619 | 20250407 | 091100 | 686725620 | 6550 | 6540 | 6550 | 6470 | 6070 |
| 620 | 20250407 | 091000 | 647196850 | 6540 | 6510 | 6540 | 6510 | 12702 |
| 621 | 20250407 | 090900 | 564414330 | 6500 | 6520 | 6530 | 6500 | 2615 |
| 622 | 20250407 | 090800 | 547375760 | 6520 | 6510 | 6540 | 6470 | 6654 |
| 623 | 20250407 | 090700 | 504066960 | 6540 | 6540 | 6560 | 6500 | 17331 |
| 624 | 20250407 | 090600 | 391014250 | 6530 | 6490 | 6530 | 6490 | 12142 |
| 625 | 20250407 | 090500 | 311918520 | 6490 | 6430 | 6490 | 6420 | 13241 |
| 626 | 20250407 | 090400 | 226526360 | 6430 | 6460 | 6465 | 6410 | 11040 |
| 627 | 20250407 | 090300 | 155470460 | 6460 | 6500 | 6500 | 6460 | 10964 |
| 628 | 20250407 | 090200 | 84514540 | 6480 | 6530 | 6530 | 6480 | 1589 |
| 629 | 20250407 | 090100 | 74187710 | 6530 | 6540 | 6540 | 6470 | 6221 |
| 630 | 20250407 | 090000 | 33799420 | 6540 | 6580 | 6580 | 6510 | 5148 |