31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 192900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 3181 |
| 3 | 20250408 | 192800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20250408 | 192700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20250408 | 192600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20250408 | 192500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20250408 | 192400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20250408 | 192300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20250408 | 192200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20250408 | 192100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20250408 | 192000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20250408 | 191900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20250408 | 191800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20250408 | 191700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20250408 | 191600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20250408 | 191500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20250408 | 191400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20250408 | 191300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20250408 | 191200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20250408 | 191100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20250408 | 191000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20250408 | 190900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20250408 | 190800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20250408 | 190700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20250408 | 190600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20250408 | 190500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20250408 | 190400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20250408 | 190300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20250408 | 190200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20250408 | 190100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20250408 | 190000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20250408 | 185900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 3181 |
| 33 | 20250408 | 185800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20250408 | 185700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20250408 | 185600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20250408 | 185500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20250408 | 185400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20250408 | 185300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20250408 | 185200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20250408 | 185100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20250408 | 185000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20250408 | 184900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20250408 | 184800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20250408 | 184700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20250408 | 184600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20250408 | 184500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20250408 | 184400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20250408 | 184300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20250408 | 184200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20250408 | 184100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20250408 | 184000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20250408 | 183900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20250408 | 183800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20250408 | 183700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20250408 | 183600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20250408 | 183500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20250408 | 183400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20250408 | 183300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20250408 | 183200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20250408 | 183100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20250408 | 183000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20250408 | 182900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 3181 |
| 63 | 20250408 | 182800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20250408 | 182700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20250408 | 182600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20250408 | 182500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20250408 | 182400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20250408 | 182300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20250408 | 182200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20250408 | 182100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20250408 | 182000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20250408 | 181900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20250408 | 181800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20250408 | 181700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20250408 | 181600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20250408 | 181500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20250408 | 181400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20250408 | 181300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20250408 | 181200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20250408 | 181100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20250408 | 181000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20250408 | 180900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20250408 | 180800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20250408 | 180700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20250408 | 180600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20250408 | 180500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20250408 | 180400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20250408 | 180300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20250408 | 180200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20250408 | 180100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20250408 | 180000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20250408 | 175900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 3181 |
| 93 | 20250408 | 175800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20250408 | 175700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20250408 | 175600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20250408 | 175500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20250408 | 175400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20250408 | 175300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20250408 | 175200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20250408 | 175100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20250408 | 175000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20250408 | 174900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20250408 | 174800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20250408 | 174700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20250408 | 174600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20250408 | 174500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20250408 | 174400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20250408 | 174300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20250408 | 174200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20250408 | 174100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20250408 | 174000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20250408 | 173900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20250408 | 173800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20250408 | 173700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20250408 | 173600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20250408 | 173500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20250408 | 173400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20250408 | 173300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20250408 | 173200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20250408 | 173100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20250408 | 173000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20250408 | 172900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 3181 |
| 123 | 20250408 | 172800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20250408 | 172700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20250408 | 172600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20250408 | 172500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20250408 | 172400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20250408 | 172300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20250408 | 172200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20250408 | 172100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20250408 | 172000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20250408 | 171900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20250408 | 171800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20250408 | 171700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20250408 | 171600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20250408 | 171500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20250408 | 171400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20250408 | 171300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20250408 | 171200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20250408 | 171100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20250408 | 171000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20250408 | 170900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20250408 | 170800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20250408 | 170700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20250408 | 170600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20250408 | 170500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20250408 | 170400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20250408 | 170300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20250408 | 170200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20250408 | 170100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20250408 | 170000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20250408 | 165900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 3181 |
| 153 | 20250408 | 165800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20250408 | 165700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20250408 | 165600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20250408 | 165500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20250408 | 165400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20250408 | 165300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20250408 | 165200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20250408 | 165100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20250408 | 165000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20250408 | 164900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20250408 | 164800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20250408 | 164700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20250408 | 164600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20250408 | 164500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20250408 | 164400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20250408 | 164300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20250408 | 164200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20250408 | 164100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20250408 | 164000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20250408 | 163900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20250408 | 163800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20250408 | 163700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20250408 | 163600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20250408 | 163500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20250408 | 163400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20250408 | 163300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20250408 | 163200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20250408 | 163100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20250408 | 163000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20250408 | 162900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 3181 |
| 183 | 20250408 | 162800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20250408 | 162700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20250408 | 162600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20250408 | 162500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20250408 | 162400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20250408 | 162300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20250408 | 162200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20250408 | 162100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20250408 | 162000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20250408 | 161900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20250408 | 161800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20250408 | 161700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20250408 | 161600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20250408 | 161500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20250408 | 161400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20250408 | 161300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20250408 | 161200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20250408 | 161100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20250408 | 161000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20250408 | 160900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20250408 | 160800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20250408 | 160700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20250408 | 160600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20250408 | 160500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20250408 | 160400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20250408 | 160300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20250408 | 160200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20250408 | 160100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20250408 | 160000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20250408 | 155900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 3181 |
| 213 | 20250408 | 155800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20250408 | 155700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20250408 | 155600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20250408 | 155500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20250408 | 155400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20250408 | 155300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20250408 | 155200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20250408 | 155100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20250408 | 155000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20250408 | 154900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20250408 | 154800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20250408 | 154700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20250408 | 154600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20250408 | 154500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20250408 | 154400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20250408 | 154300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20250408 | 154200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20250408 | 154100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20250408 | 154000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20250408 | 153900 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20250408 | 153800 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20250408 | 153700 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20250408 | 153600 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20250408 | 153500 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20250408 | 153400 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20250408 | 153300 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20250408 | 153200 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20250408 | 153100 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20250408 | 153000 | 2707709970 | 6440 | 6440 | 6440 | 6440 | 3181 |
| 242 | 20250408 | 152900 | 2687224330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 243 | 20250408 | 152800 | 2687224330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20250408 | 152700 | 2687224330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20250408 | 152600 | 2687224330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20250408 | 152500 | 2687224330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20250408 | 152400 | 2687224330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20250408 | 152300 | 2687224330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20250408 | 152200 | 2687224330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20250408 | 152100 | 2687224330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20250408 | 152000 | 2687224330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20250408 | 151900 | 2687224330 | 6440 | 6430 | 6440 | 6430 | 325 |
| 253 | 20250408 | 151800 | 2685131420 | 6440 | 6430 | 6440 | 6430 | 296 |
| 254 | 20250408 | 151700 | 2683226440 | 6430 | 6440 | 6440 | 6430 | 1947 |
| 255 | 20250408 | 151600 | 2670687960 | 6440 | 6440 | 6440 | 6440 | 368 |
| 256 | 20250408 | 151500 | 2668318040 | 6440 | 6440 | 6440 | 6440 | 545 |
| 257 | 20250408 | 151400 | 2664808240 | 6450 | 6440 | 6450 | 6440 | 1133 |
| 258 | 20250408 | 151300 | 2657511680 | 6440 | 6440 | 6440 | 6440 | 565 |
| 259 | 20250408 | 151200 | 2653873080 | 6440 | 6440 | 6440 | 6440 | 1434 |
| 260 | 20250408 | 151100 | 2644638120 | 6430 | 6430 | 6450 | 6430 | 472 |
| 261 | 20250408 | 151000 | 2641594920 | 6450 | 6420 | 6450 | 6420 | 476 |
| 262 | 20250408 | 150900 | 2638526150 | 6450 | 6430 | 6450 | 6430 | 1352 |
| 263 | 20250408 | 150800 | 2629824250 | 6430 | 6420 | 6450 | 6420 | 1367 |
| 264 | 20250408 | 150700 | 2621016220 | 6420 | 6420 | 6420 | 6420 | 100 |
| 265 | 20250408 | 150600 | 2620374220 | 6420 | 6430 | 6430 | 6420 | 45 |
| 266 | 20250408 | 150500 | 2620085070 | 6450 | 6460 | 6460 | 6450 | 2442 |
| 267 | 20250408 | 150400 | 2604334160 | 6450 | 6450 | 6450 | 6450 | 233 |
| 268 | 20250408 | 150300 | 2602831310 | 6450 | 6460 | 6460 | 6450 | 218 |
| 269 | 20250408 | 150200 | 2601423230 | 6450 | 6460 | 6460 | 6450 | 617 |
| 270 | 20250408 | 150100 | 2597437610 | 6460 | 6460 | 6460 | 6460 | 2429 |
| 271 | 20250408 | 150000 | 2581746270 | 6450 | 6450 | 6450 | 6420 | 961 |
| 272 | 20250408 | 145900 | 2575549420 | 6450 | 6450 | 6450 | 6440 | 7752 |
| 273 | 20250408 | 145800 | 2525552970 | 6450 | 6440 | 6450 | 6440 | 2498 |
| 274 | 20250408 | 145700 | 2509448320 | 6440 | 6440 | 6440 | 6440 | 251 |
| 275 | 20250408 | 145600 | 2507831880 | 6440 | 6440 | 6440 | 6440 | 110 |
| 276 | 20250408 | 145500 | 2507123480 | 6440 | 6440 | 6440 | 6440 | 1193 |
| 277 | 20250408 | 145400 | 2499440560 | 6440 | 6440 | 6440 | 6440 | 3474 |
| 278 | 20250408 | 145300 | 2477068000 | 6420 | 6430 | 6430 | 6420 | 157 |
| 279 | 20250408 | 145200 | 2476058970 | 6420 | 6420 | 6440 | 6420 | 525 |
| 280 | 20250408 | 145100 | 2472681770 | 6440 | 6410 | 6440 | 6380 | 3436 |
| 281 | 20250408 | 145000 | 2450658630 | 6410 | 6430 | 6430 | 6410 | 1411 |
| 282 | 20250408 | 144900 | 2441586780 | 6400 | 6410 | 6410 | 6400 | 38 |
| 283 | 20250408 | 144800 | 2441343210 | 6400 | 6400 | 6400 | 6400 | 545 |
| 284 | 20250408 | 144700 | 2437855210 | 6400 | 6430 | 6430 | 6400 | 1036 |
| 285 | 20250408 | 144600 | 2431203640 | 6430 | 6410 | 6430 | 6390 | 4324 |
| 286 | 20250408 | 144500 | 2403466140 | 6410 | 6420 | 6440 | 6390 | 20512 |
| 287 | 20250408 | 144400 | 2272158150 | 6420 | 6420 | 6420 | 6420 | 20 |
| 288 | 20250408 | 144300 | 2272029750 | 6420 | 6430 | 6440 | 6420 | 574 |
| 289 | 20250408 | 144200 | 2268335490 | 6430 | 6440 | 6440 | 6430 | 440 |
| 290 | 20250408 | 144100 | 2265502090 | 6440 | 6440 | 6440 | 6440 | 1584 |
| 291 | 20250408 | 144000 | 2255301130 | 6440 | 6440 | 6440 | 6440 | 46 |
| 292 | 20250408 | 143900 | 2255004890 | 6440 | 6440 | 6440 | 6440 | 566 |
| 293 | 20250408 | 143800 | 2251359850 | 6440 | 6440 | 6450 | 6440 | 413 |
| 294 | 20250408 | 143700 | 2248700100 | 6440 | 6450 | 6450 | 6440 | 1520 |
| 295 | 20250408 | 143600 | 2238906300 | 6450 | 6430 | 6450 | 6430 | 1590 |
| 296 | 20250408 | 143500 | 2228659950 | 6430 | 6440 | 6440 | 6420 | 2865 |
| 297 | 20250408 | 143400 | 2210258510 | 6450 | 6430 | 6450 | 6430 | 617 |
| 298 | 20250408 | 143300 | 2206287380 | 6430 | 6450 | 6450 | 6430 | 1104 |
| 299 | 20250408 | 143200 | 2199177130 | 6440 | 6440 | 6440 | 6440 | 2954 |
| 300 | 20250408 | 143100 | 2180153370 | 6440 | 6420 | 6440 | 6420 | 2034 |
| 301 | 20250408 | 143000 | 2167054810 | 6420 | 6430 | 6430 | 6420 | 543 |
| 302 | 20250408 | 142900 | 2163568520 | 6430 | 6430 | 6430 | 6430 | 1442 |
| 303 | 20250408 | 142800 | 2154296460 | 6430 | 6430 | 6430 | 6430 | 263 |
| 304 | 20250408 | 142700 | 2152605370 | 6430 | 6430 | 6430 | 6430 | 1308 |
| 305 | 20250408 | 142600 | 2144194930 | 6430 | 6430 | 6430 | 6430 | 858 |
| 306 | 20250408 | 142500 | 2138677990 | 6440 | 6440 | 6440 | 6440 | 1489 |
| 307 | 20250408 | 142400 | 2129088830 | 6440 | 6430 | 6440 | 6430 | 2542 |
| 308 | 20250408 | 142300 | 2112718550 | 6440 | 6440 | 6440 | 6440 | 1243 |
| 309 | 20250408 | 142200 | 2104713630 | 6440 | 6440 | 6440 | 6430 | 2319 |
| 310 | 20250408 | 142100 | 2089779510 | 6420 | 6420 | 6420 | 6400 | 4037 |
| 311 | 20250408 | 142000 | 2063892410 | 6420 | 6440 | 6440 | 6420 | 968 |
| 312 | 20250408 | 141900 | 2057667860 | 6430 | 6440 | 6440 | 6430 | 211 |
| 313 | 20250408 | 141800 | 2056309220 | 6440 | 6450 | 6450 | 6430 | 551 |
| 314 | 20250408 | 141700 | 2052760970 | 6440 | 6450 | 6450 | 6440 | 1174 |
| 315 | 20250408 | 141600 | 2045198910 | 6440 | 6440 | 6440 | 6440 | 20 |
| 316 | 20250408 | 141500 | 2045070110 | 6440 | 6440 | 6440 | 6440 | 44 |
| 317 | 20250408 | 141400 | 2044786750 | 6440 | 6440 | 6440 | 6440 | 75 |
| 318 | 20250408 | 141300 | 2044303750 | 6440 | 6440 | 6440 | 6440 | 1250 |
| 319 | 20250408 | 141200 | 2036253750 | 6440 | 6440 | 6450 | 6440 | 4120 |
| 320 | 20250408 | 141100 | 2009719990 | 6440 | 6440 | 6440 | 6440 | 122 |
| 321 | 20250408 | 141000 | 2008934310 | 6440 | 6440 | 6440 | 6435 | 5452 |
| 322 | 20250408 | 140900 | 1973823930 | 6440 | 6440 | 6440 | 6440 | 429 |
| 323 | 20250408 | 140800 | 1971061170 | 6440 | 6450 | 6450 | 6440 | 447 |
| 324 | 20250408 | 140700 | 1968181960 | 6440 | 6440 | 6440 | 6440 | 20 |
| 325 | 20250408 | 140600 | 1968053160 | 6440 | 6450 | 6450 | 6440 | 913 |
| 326 | 20250408 | 140500 | 1962164560 | 6450 | 6450 | 6450 | 6450 | 581 |
| 327 | 20250408 | 140400 | 1958417110 | 6460 | 6440 | 6460 | 6430 | 527 |
| 328 | 20250408 | 140300 | 1955014790 | 6440 | 6440 | 6440 | 6440 | 320 |
| 329 | 20250408 | 140200 | 1952953990 | 6460 | 6450 | 6460 | 6450 | 580 |
| 330 | 20250408 | 140100 | 1949207440 | 6460 | 6450 | 6460 | 6450 | 2194 |
| 331 | 20250408 | 140000 | 1935044440 | 6450 | 6440 | 6460 | 6440 | 207 |
| 332 | 20250408 | 135900 | 1933710570 | 6440 | 6450 | 6460 | 6440 | 195 |
| 333 | 20250408 | 135800 | 1932453250 | 6450 | 6450 | 6450 | 6450 | 445 |
| 334 | 20250408 | 135700 | 1929583000 | 6440 | 6440 | 6440 | 6440 | 75 |
| 335 | 20250408 | 135600 | 1929100000 | 6430 | 6430 | 6430 | 6430 | 20 |
| 336 | 20250408 | 135500 | 1928971400 | 6460 | 6440 | 6460 | 6430 | 905 |
| 337 | 20250408 | 135400 | 1923132460 | 6450 | 6440 | 6450 | 6440 | 124 |
| 338 | 20250408 | 135300 | 1922332860 | 6470 | 6440 | 6470 | 6440 | 5184 |
| 339 | 20250408 | 135200 | 1888918880 | 6430 | 6430 | 6430 | 6430 | 44 |
| 340 | 20250408 | 135100 | 1888635960 | 6430 | 6430 | 6430 | 6430 | 0 |
| 341 | 20250408 | 135000 | 1888635960 | 6430 | 6430 | 6430 | 6430 | 863 |
| 342 | 20250408 | 134900 | 1883086870 | 6430 | 6430 | 6430 | 6430 | 90 |
| 343 | 20250408 | 134800 | 1882508170 | 6430 | 6430 | 6430 | 6430 | 115 |
| 344 | 20250408 | 134700 | 1881768720 | 6430 | 6430 | 6430 | 6430 | 20 |
| 345 | 20250408 | 134600 | 1881640120 | 6430 | 6430 | 6430 | 6430 | 20 |
| 346 | 20250408 | 134500 | 1881511520 | 6430 | 6430 | 6430 | 6430 | 44 |
| 347 | 20250408 | 134400 | 1881228600 | 6430 | 6440 | 6440 | 6430 | 231 |
| 348 | 20250408 | 134300 | 1879743260 | 6440 | 6420 | 6440 | 6420 | 67 |
| 349 | 20250408 | 134200 | 1879312540 | 6430 | 6420 | 6430 | 6420 | 447 |
| 350 | 20250408 | 134100 | 1876438530 | 6430 | 6430 | 6440 | 6410 | 2318 |
| 351 | 20250408 | 134000 | 1861536510 | 6430 | 6430 | 6430 | 6430 | 871 |
| 352 | 20250408 | 133900 | 1855935980 | 6430 | 6430 | 6430 | 6430 | 58 |
| 353 | 20250408 | 133800 | 1855563040 | 6430 | 6420 | 6430 | 6420 | 355 |
| 354 | 20250408 | 133700 | 1853282390 | 6420 | 6420 | 6420 | 6420 | 206 |
| 355 | 20250408 | 133600 | 1851959870 | 6420 | 6430 | 6430 | 6420 | 44 |
| 356 | 20250408 | 133500 | 1851677150 | 6430 | 6440 | 6440 | 6420 | 3222 |
| 357 | 20250408 | 133400 | 1830987600 | 6430 | 6440 | 6440 | 6430 | 58 |
| 358 | 20250408 | 133300 | 1830614580 | 6440 | 6450 | 6450 | 6430 | 453 |
| 359 | 20250408 | 133200 | 1827697950 | 6450 | 6440 | 6450 | 6440 | 63 |
| 360 | 20250408 | 133100 | 1827292050 | 6440 | 6450 | 6450 | 6440 | 627 |
| 361 | 20250408 | 133000 | 1823254060 | 6440 | 6440 | 6440 | 6420 | 798 |
| 362 | 20250408 | 132900 | 1818118690 | 6440 | 6440 | 6440 | 6440 | 32 |
| 363 | 20250408 | 132800 | 1817912610 | 6440 | 6440 | 6450 | 6440 | 784 |
| 364 | 20250408 | 132700 | 1812862600 | 6440 | 6430 | 6440 | 6430 | 1176 |
| 365 | 20250408 | 132600 | 1805289430 | 6430 | 6430 | 6430 | 6420 | 694 |
| 366 | 20250408 | 132500 | 1800833640 | 6430 | 6450 | 6450 | 6420 | 486 |
| 367 | 20250408 | 132400 | 1797712470 | 6450 | 6450 | 6450 | 6450 | 1114 |
| 368 | 20250408 | 132300 | 1790527170 | 6450 | 6440 | 6450 | 6420 | 1858 |
| 369 | 20250408 | 132200 | 1778556150 | 6440 | 6440 | 6450 | 6440 | 614 |
| 370 | 20250408 | 132100 | 1774601940 | 6420 | 6450 | 6450 | 6420 | 1863 |
| 371 | 20250408 | 132000 | 1762618260 | 6440 | 6450 | 6450 | 6440 | 422 |
| 372 | 20250408 | 131900 | 1759896620 | 6450 | 6440 | 6450 | 6440 | 654 |
| 373 | 20250408 | 131800 | 1755684370 | 6440 | 6460 | 6460 | 6440 | 825 |
| 374 | 20250408 | 131700 | 1750364700 | 6450 | 6460 | 6460 | 6450 | 747 |
| 375 | 20250408 | 131600 | 1745546480 | 6450 | 6460 | 6460 | 6450 | 81 |
| 376 | 20250408 | 131500 | 1745024020 | 6450 | 6460 | 6460 | 6450 | 2609 |
| 377 | 20250408 | 131400 | 1728185120 | 6460 | 6460 | 6460 | 6460 | 21 |
| 378 | 20250408 | 131300 | 1728049460 | 6460 | 6460 | 6470 | 6460 | 75 |
| 379 | 20250408 | 131200 | 1727564920 | 6460 | 6460 | 6460 | 6460 | 20 |
| 380 | 20250408 | 131100 | 1727435720 | 6460 | 6460 | 6460 | 6460 | 650 |
| 381 | 20250408 | 131000 | 1723236720 | 6460 | 6450 | 6460 | 6450 | 134 |
| 382 | 20250408 | 130900 | 1722371280 | 6450 | 6450 | 6450 | 6450 | 45 |
| 383 | 20250408 | 130800 | 1722081030 | 6470 | 6460 | 6470 | 6460 | 606 |
| 384 | 20250408 | 130700 | 1718166210 | 6460 | 6460 | 6470 | 6460 | 118 |
| 385 | 20250408 | 130600 | 1717403920 | 6460 | 6470 | 6470 | 6460 | 553 |
| 386 | 20250408 | 130500 | 1713826460 | 6470 | 6470 | 6470 | 6470 | 447 |
| 387 | 20250408 | 130400 | 1710934370 | 6470 | 6470 | 6470 | 6470 | 64 |
| 388 | 20250408 | 130300 | 1710520290 | 6470 | 6470 | 6470 | 6470 | 20 |
| 389 | 20250408 | 130200 | 1710390890 | 6460 | 6460 | 6460 | 6460 | 45 |
| 390 | 20250408 | 130100 | 1710100190 | 6460 | 6470 | 6470 | 6460 | 940 |
| 391 | 20250408 | 130000 | 1704018680 | 6470 | 6460 | 6470 | 6460 | 909 |
| 392 | 20250408 | 125900 | 1698137900 | 6460 | 6460 | 6460 | 6450 | 832 |
| 393 | 20250408 | 125800 | 1692763430 | 6460 | 6460 | 6460 | 6460 | 424 |
| 394 | 20250408 | 125700 | 1690024390 | 6460 | 6450 | 6460 | 6450 | 50 |
| 395 | 20250408 | 125600 | 1689701590 | 6460 | 6460 | 6460 | 6460 | 2024 |
| 396 | 20250408 | 125500 | 1676626550 | 6460 | 6450 | 6460 | 6450 | 131 |
| 397 | 20250408 | 125400 | 1675780540 | 6450 | 6460 | 6460 | 6450 | 57 |
| 398 | 20250408 | 125300 | 1675412520 | 6460 | 6450 | 6460 | 6450 | 2709 |
| 399 | 20250408 | 125200 | 1657926910 | 6450 | 6460 | 6460 | 6450 | 344 |
| 400 | 20250408 | 125100 | 1655706120 | 6460 | 6460 | 6460 | 6460 | 156 |
| 401 | 20250408 | 125000 | 1654698360 | 6460 | 6470 | 6470 | 6460 | 155 |
| 402 | 20250408 | 124900 | 1653695960 | 6470 | 6470 | 6470 | 6460 | 23 |
| 403 | 20250408 | 124800 | 1653547350 | 6470 | 6470 | 6470 | 6470 | 135 |
| 404 | 20250408 | 124700 | 1652673900 | 6470 | 6470 | 6470 | 6470 | 148 |
| 405 | 20250408 | 124600 | 1651716340 | 6480 | 6470 | 6480 | 6470 | 1651 |
| 406 | 20250408 | 124500 | 1641028970 | 6480 | 6480 | 6480 | 6480 | 106 |
| 407 | 20250408 | 124400 | 1640342090 | 6470 | 6470 | 6480 | 6470 | 1731 |
| 408 | 20250408 | 124300 | 1629142490 | 6460 | 6460 | 6460 | 6460 | 114 |
| 409 | 20250408 | 124200 | 1628406050 | 6450 | 6450 | 6450 | 6450 | 21 |
| 410 | 20250408 | 124100 | 1628270600 | 6460 | 6460 | 6460 | 6460 | 1616 |
| 411 | 20250408 | 124000 | 1617831240 | 6460 | 6460 | 6470 | 6460 | 46 |
| 412 | 20250408 | 123900 | 1617534030 | 6460 | 6460 | 6460 | 6460 | 658 |
| 413 | 20250408 | 123800 | 1613283350 | 6460 | 6460 | 6460 | 6460 | 21 |
| 414 | 20250408 | 123700 | 1613147690 | 6460 | 6460 | 6460 | 6460 | 20 |
| 415 | 20250408 | 123600 | 1613018490 | 6460 | 6460 | 6460 | 6460 | 85 |
| 416 | 20250408 | 123500 | 1612469390 | 6460 | 6460 | 6460 | 6460 | 125 |
| 417 | 20250408 | 123400 | 1611661890 | 6460 | 6450 | 6460 | 6450 | 129 |
| 418 | 20250408 | 123300 | 1610829390 | 6450 | 6460 | 6460 | 6450 | 2020 |
| 419 | 20250408 | 123200 | 1597783570 | 6470 | 6460 | 6470 | 6460 | 255 |
| 420 | 20250408 | 123100 | 1596134270 | 6460 | 6460 | 6460 | 6450 | 277 |
| 421 | 20250408 | 123000 | 1594345050 | 6460 | 6450 | 6460 | 6450 | 192 |
| 422 | 20250408 | 122900 | 1593104930 | 6450 | 6450 | 6450 | 6450 | 75 |
| 423 | 20250408 | 122800 | 1592621180 | 6450 | 6460 | 6460 | 6450 | 1465 |
| 424 | 20250408 | 122700 | 1583158000 | 6480 | 6450 | 6480 | 6450 | 3067 |
| 425 | 20250408 | 122600 | 1563345600 | 6470 | 6450 | 6470 | 6450 | 675 |
| 426 | 20250408 | 122500 | 1558983220 | 6460 | 6460 | 6460 | 6460 | 1174 |
| 427 | 20250408 | 122400 | 1551399180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 428 | 20250408 | 122300 | 1551399180 | 6460 | 6480 | 6480 | 6460 | 23 |
| 429 | 20250408 | 122200 | 1551250540 | 6480 | 6460 | 6480 | 6460 | 444 |
| 430 | 20250408 | 122100 | 1548373820 | 6480 | 6450 | 6480 | 6450 | 528 |
| 431 | 20250408 | 122000 | 1544954960 | 6450 | 6460 | 6460 | 6450 | 60 |
| 432 | 20250408 | 121900 | 1544567390 | 6450 | 6450 | 6450 | 6450 | 20 |
| 433 | 20250408 | 121800 | 1544438390 | 6470 | 6470 | 6470 | 6450 | 463 |
| 434 | 20250408 | 121700 | 1541443340 | 6460 | 6470 | 6480 | 6460 | 1239 |
| 435 | 20250408 | 121600 | 1533438920 | 6470 | 6470 | 6480 | 6470 | 126 |
| 436 | 20250408 | 121500 | 1532622700 | 6480 | 6460 | 6480 | 6460 | 448 |
| 437 | 20250408 | 121400 | 1529720090 | 6460 | 6480 | 6480 | 6460 | 1217 |
| 438 | 20250408 | 121300 | 1521851070 | 6480 | 6480 | 6480 | 6480 | 25 |
| 439 | 20250408 | 121200 | 1521689070 | 6480 | 6480 | 6480 | 6480 | 40 |
| 440 | 20250408 | 121100 | 1521429870 | 6480 | 6480 | 6490 | 6480 | 242 |
| 441 | 20250408 | 121000 | 1519861390 | 6480 | 6480 | 6480 | 6480 | 421 |
| 442 | 20250408 | 120900 | 1517133310 | 6480 | 6490 | 6490 | 6480 | 591 |
| 443 | 20250408 | 120800 | 1513298240 | 6490 | 6490 | 6490 | 6490 | 21 |
| 444 | 20250408 | 120700 | 1513161950 | 6490 | 6490 | 6490 | 6490 | 20 |
| 445 | 20250408 | 120600 | 1513032150 | 6490 | 6490 | 6490 | 6490 | 57 |
| 446 | 20250408 | 120500 | 1512662220 | 6500 | 6500 | 6500 | 6490 | 1070 |
| 447 | 20250408 | 120400 | 1505707420 | 6500 | 6500 | 6510 | 6500 | 2131 |
| 448 | 20250408 | 120300 | 1491843700 | 6490 | 6490 | 6490 | 6490 | 22 |
| 449 | 20250408 | 120200 | 1491700920 | 6490 | 6490 | 6490 | 6490 | 25 |
| 450 | 20250408 | 120100 | 1491538670 | 6490 | 6490 | 6490 | 6490 | 21 |
| 451 | 20250408 | 120000 | 1491402380 | 6490 | 6490 | 6490 | 6490 | 20 |
| 452 | 20250408 | 115900 | 1491272580 | 6490 | 6500 | 6500 | 6490 | 484 |
| 453 | 20250408 | 115800 | 1488127040 | 6500 | 6500 | 6500 | 6500 | 1085 |
| 454 | 20250408 | 115700 | 1481074540 | 6500 | 6500 | 6510 | 6500 | 148 |
| 455 | 20250408 | 115600 | 1480112520 | 6500 | 6500 | 6500 | 6490 | 883 |
| 456 | 20250408 | 115500 | 1474373220 | 6500 | 6500 | 6500 | 6500 | 158 |
| 457 | 20250408 | 115400 | 1473346220 | 6500 | 6500 | 6500 | 6500 | 372 |
| 458 | 20250408 | 115300 | 1470928220 | 6500 | 6500 | 6510 | 6500 | 857 |
| 459 | 20250408 | 115200 | 1465357670 | 6500 | 6500 | 6510 | 6500 | 203 |
| 460 | 20250408 | 115100 | 1464038160 | 6510 | 6500 | 6510 | 6500 | 215 |
| 461 | 20250408 | 115000 | 1462640510 | 6500 | 6500 | 6510 | 6500 | 421 |
| 462 | 20250408 | 114900 | 1459903770 | 6500 | 6510 | 6510 | 6500 | 709 |
| 463 | 20250408 | 114800 | 1455288380 | 6510 | 6510 | 6510 | 6510 | 546 |
| 464 | 20250408 | 114700 | 1451733920 | 6510 | 6510 | 6510 | 6510 | 21 |
| 465 | 20250408 | 114600 | 1451597210 | 6510 | 6510 | 6520 | 6510 | 73 |
| 466 | 20250408 | 114500 | 1451121870 | 6510 | 6500 | 6510 | 6500 | 536 |
| 467 | 20250408 | 114400 | 1447632710 | 6510 | 6510 | 6510 | 6510 | 335 |
| 468 | 20250408 | 114300 | 1445451860 | 6510 | 6500 | 6510 | 6500 | 179 |
| 469 | 20250408 | 114200 | 1444286770 | 6500 | 6500 | 6500 | 6500 | 22 |
| 470 | 20250408 | 114100 | 1444143770 | 6500 | 6500 | 6500 | 6500 | 46 |
| 471 | 20250408 | 114000 | 1443844770 | 6500 | 6500 | 6500 | 6500 | 2 |
| 472 | 20250408 | 113900 | 1443831770 | 6500 | 6500 | 6500 | 6500 | 50 |
| 473 | 20250408 | 113800 | 1443506770 | 6500 | 6500 | 6500 | 6500 | 71 |
| 474 | 20250408 | 113700 | 1443045270 | 6500 | 6500 | 6510 | 6500 | 169 |
| 475 | 20250408 | 113600 | 1441946760 | 6500 | 6500 | 6500 | 6500 | 45 |
| 476 | 20250408 | 113500 | 1441654260 | 6500 | 6500 | 6500 | 6500 | 20 |
| 477 | 20250408 | 113400 | 1441524260 | 6510 | 6520 | 6520 | 6510 | 196 |
| 478 | 20250408 | 113300 | 1440246440 | 6520 | 6520 | 6520 | 6520 | 228 |
| 479 | 20250408 | 113200 | 1438759880 | 6520 | 6520 | 6520 | 6520 | 291 |
| 480 | 20250408 | 113100 | 1436862560 | 6520 | 6530 | 6530 | 6520 | 3330 |
| 481 | 20250408 | 113000 | 1415150910 | 6530 | 6520 | 6530 | 6520 | 52 |
| 482 | 20250408 | 112900 | 1414811840 | 6520 | 6520 | 6520 | 6520 | 127 |
| 483 | 20250408 | 112800 | 1413983800 | 6530 | 6510 | 6530 | 6510 | 2567 |
| 484 | 20250408 | 112700 | 1397248170 | 6500 | 6510 | 6510 | 6500 | 535 |
| 485 | 20250408 | 112600 | 1393767910 | 6510 | 6510 | 6510 | 6510 | 20 |
| 486 | 20250408 | 112500 | 1393637710 | 6500 | 6500 | 6500 | 6500 | 304 |
| 487 | 20250408 | 112400 | 1391661710 | 6500 | 6500 | 6500 | 6500 | 171 |
| 488 | 20250408 | 112300 | 1390550210 | 6510 | 6510 | 6510 | 6510 | 82 |
| 489 | 20250408 | 112200 | 1390016390 | 6510 | 6510 | 6510 | 6510 | 1 |
| 490 | 20250408 | 112100 | 1390009880 | 6520 | 6520 | 6520 | 6520 | 0 |
| 491 | 20250408 | 112000 | 1390009880 | 6520 | 6520 | 6520 | 6520 | 780 |
| 492 | 20250408 | 111900 | 1384924280 | 6520 | 6530 | 6530 | 6520 | 2204 |
| 493 | 20250408 | 111800 | 1370553700 | 6520 | 6520 | 6520 | 6520 | 50 |
| 494 | 20250408 | 111700 | 1370227700 | 6520 | 6510 | 6520 | 6510 | 1004 |
| 495 | 20250408 | 111600 | 1363681630 | 6520 | 6520 | 6520 | 6520 | 0 |
| 496 | 20250408 | 111500 | 1363681630 | 6520 | 6520 | 6520 | 6520 | 1091 |
| 497 | 20250408 | 111400 | 1356568310 | 6520 | 6520 | 6530 | 6520 | 315 |
| 498 | 20250408 | 111300 | 1354514440 | 6520 | 6520 | 6520 | 6520 | 100 |
| 499 | 20250408 | 111200 | 1353862440 | 6530 | 6520 | 6530 | 6520 | 872 |
| 500 | 20250408 | 111100 | 1348176900 | 6520 | 6500 | 6520 | 6500 | 2960 |
| 501 | 20250408 | 111000 | 1328887770 | 6500 | 6500 | 6500 | 6500 | 0 |
| 502 | 20250408 | 110900 | 1328887770 | 6500 | 6520 | 6520 | 6500 | 172 |
| 503 | 20250408 | 110800 | 1327767750 | 6520 | 6510 | 6520 | 6500 | 22 |
| 504 | 20250408 | 110700 | 1327624620 | 6510 | 6510 | 6510 | 6510 | 0 |
| 505 | 20250408 | 110600 | 1327624620 | 6510 | 6520 | 6530 | 6510 | 501 |
| 506 | 20250408 | 110500 | 1324356700 | 6530 | 6530 | 6530 | 6530 | 10 |
| 507 | 20250408 | 110400 | 1324291400 | 6530 | 6520 | 6530 | 6520 | 919 |
| 508 | 20250408 | 110300 | 1318299430 | 6520 | 6520 | 6520 | 6520 | 1471 |
| 509 | 20250408 | 110200 | 1308708510 | 6530 | 6520 | 6530 | 6510 | 1191 |
| 510 | 20250408 | 110100 | 1300945890 | 6510 | 6505 | 6510 | 6505 | 457 |
| 511 | 20250408 | 110000 | 1297970845 | 6510 | 6510 | 6510 | 6500 | 361 |
| 512 | 20250408 | 105900 | 1295623775 | 6500 | 6520 | 6520 | 6500 | 271 |
| 513 | 20250408 | 105800 | 1293859265 | 6520 | 6520 | 6520 | 6520 | 1544 |
| 514 | 20250408 | 105700 | 1283792385 | 6520 | 6520 | 6520 | 6520 | 454 |
| 515 | 20250408 | 105600 | 1280832305 | 6530 | 6500 | 6530 | 6500 | 6972 |
| 516 | 20250408 | 105500 | 1235406285 | 6500 | 6500 | 6500 | 6500 | 2997 |
| 517 | 20250408 | 105400 | 1215925785 | 6490 | 6490 | 6490 | 6490 | 368 |
| 518 | 20250408 | 105300 | 1213537465 | 6490 | 6490 | 6490 | 6490 | 7 |
| 519 | 20250408 | 105200 | 1213492035 | 6490 | 6490 | 6490 | 6490 | 200 |
| 520 | 20250408 | 105100 | 1212194035 | 6490 | 6490 | 6490 | 6490 | 548 |
| 521 | 20250408 | 105000 | 1208637515 | 6490 | 6490 | 6490 | 6490 | 175 |
| 522 | 20250408 | 104900 | 1207501765 | 6490 | 6490 | 6490 | 6490 | 628 |
| 523 | 20250408 | 104800 | 1203426045 | 6490 | 6480 | 6490 | 6480 | 2352 |
| 524 | 20250408 | 104700 | 1188162855 | 6490 | 6490 | 6490 | 6490 | 24 |
| 525 | 20250408 | 104600 | 1188007095 | 6500 | 6490 | 6500 | 6490 | 200 |
| 526 | 20250408 | 104500 | 1186708095 | 6490 | 6490 | 6500 | 6490 | 1709 |
| 527 | 20250408 | 104400 | 1175616645 | 6490 | 6490 | 6490 | 6490 | 446 |
| 528 | 20250408 | 104300 | 1172722105 | 6500 | 6500 | 6500 | 6500 | 291 |
| 529 | 20250408 | 104200 | 1170830605 | 6500 | 6500 | 6510 | 6420 | 4379 |
| 530 | 20250408 | 104100 | 1142584945 | 6500 | 6500 | 6500 | 6500 | 142 |
| 531 | 20250408 | 104000 | 1141661945 | 6500 | 6500 | 6510 | 6490 | 1375 |
| 532 | 20250408 | 103900 | 1132725345 | 6500 | 6510 | 6510 | 6500 | 3241 |
| 533 | 20250408 | 103800 | 1111656845 | 6510 | 6510 | 6510 | 6510 | 40 |
| 534 | 20250408 | 103700 | 1111396445 | 6510 | 6500 | 6510 | 6500 | 3243 |
| 535 | 20250408 | 103600 | 1090316235 | 6500 | 6490 | 6500 | 6490 | 4630 |
| 536 | 20250408 | 103500 | 1060262765 | 6490 | 6480 | 6490 | 6480 | 410 |
| 537 | 20250408 | 103400 | 1057603955 | 6480 | 6480 | 6480 | 6480 | 195 |
| 538 | 20250408 | 103300 | 1056340355 | 6480 | 6490 | 6490 | 6480 | 803 |
| 539 | 20250408 | 103200 | 1051136885 | 6480 | 6480 | 6480 | 6480 | 600 |
| 540 | 20250408 | 103100 | 1047248885 | 6480 | 6480 | 6480 | 6480 | 85 |
| 541 | 20250408 | 103000 | 1046698085 | 6480 | 6490 | 6490 | 6480 | 938 |
| 542 | 20250408 | 102900 | 1040618825 | 6490 | 6490 | 6490 | 6490 | 0 |
| 543 | 20250408 | 102800 | 1040618825 | 6490 | 6490 | 6490 | 6490 | 93 |
| 544 | 20250408 | 102700 | 1040015255 | 6490 | 6490 | 6490 | 6480 | 711 |
| 545 | 20250408 | 102600 | 1035401605 | 6490 | 6470 | 6490 | 6470 | 602 |
| 546 | 20250408 | 102500 | 1031497605 | 6460 | 6460 | 6480 | 6460 | 625 |
| 547 | 20250408 | 102400 | 1027452475 | 6460 | 6460 | 6460 | 6450 | 233 |
| 548 | 20250408 | 102300 | 1025949265 | 6470 | 6480 | 6480 | 6470 | 2451 |
| 549 | 20250408 | 102200 | 1010067035 | 6500 | 6440 | 6500 | 6440 | 8271 |
| 550 | 20250408 | 102100 | 956666485 | 6440 | 6450 | 6450 | 6440 | 2098 |
| 551 | 20250408 | 102000 | 943154365 | 6440 | 6440 | 6440 | 6440 | 1118 |
| 552 | 20250408 | 101900 | 935954445 | 6440 | 6430 | 6440 | 6420 | 1343 |
| 553 | 20250408 | 101800 | 927314345 | 6430 | 6420 | 6430 | 6420 | 8 |
| 554 | 20250408 | 101700 | 927262975 | 6430 | 6430 | 6430 | 6420 | 10 |
| 555 | 20250408 | 101600 | 927198745 | 6430 | 6420 | 6430 | 6420 | 366 |
| 556 | 20250408 | 101500 | 924848855 | 6420 | 6420 | 6430 | 6420 | 70 |
| 557 | 20250408 | 101400 | 924399445 | 6420 | 6430 | 6430 | 6420 | 1031 |
| 558 | 20250408 | 101300 | 917773615 | 6430 | 6410 | 6430 | 6410 | 406 |
| 559 | 20250408 | 101200 | 915167045 | 6410 | 6410 | 6420 | 6390 | 2453 |
| 560 | 20250408 | 101100 | 899465385 | 6410 | 6400 | 6410 | 6400 | 71 |
| 561 | 20250408 | 101000 | 899010965 | 6400 | 6390 | 6400 | 6390 | 46 |
| 562 | 20250408 | 100900 | 898716695 | 6390 | 6410 | 6410 | 6390 | 1488 |
| 563 | 20250408 | 100800 | 889192545 | 6410 | 6410 | 6410 | 6400 | 109 |
| 564 | 20250408 | 100700 | 888494695 | 6410 | 6410 | 6410 | 6400 | 2370 |
| 565 | 20250408 | 100600 | 873309765 | 6420 | 6420 | 6420 | 6420 | 648 |
| 566 | 20250408 | 100500 | 869149605 | 6410 | 6430 | 6440 | 6410 | 386 |
| 567 | 20250408 | 100400 | 866671915 | 6440 | 6430 | 6440 | 6430 | 3175 |
| 568 | 20250408 | 100300 | 846256315 | 6420 | 6420 | 6430 | 6420 | 408 |
| 569 | 20250408 | 100200 | 843633155 | 6420 | 6420 | 6420 | 6410 | 1899 |
| 570 | 20250408 | 100100 | 831446615 | 6420 | 6410 | 6430 | 6400 | 2493 |
| 571 | 20250408 | 100000 | 815475435 | 6410 | 6460 | 6460 | 6410 | 11377 |
| 572 | 20250408 | 095900 | 742276685 | 6460 | 6460 | 6465 | 6460 | 107 |
| 573 | 20250408 | 095800 | 741585460 | 6460 | 6470 | 6470 | 6460 | 1050 |
| 574 | 20250408 | 095700 | 734802220 | 6470 | 6480 | 6480 | 6470 | 1279 |
| 575 | 20250408 | 095600 | 726527000 | 6470 | 6480 | 6480 | 6470 | 67 |
| 576 | 20250408 | 095500 | 726093480 | 6480 | 6470 | 6480 | 6470 | 43 |
| 577 | 20250408 | 095400 | 725815120 | 6470 | 6480 | 6480 | 6470 | 2332 |
| 578 | 20250408 | 095300 | 710705760 | 6480 | 6490 | 6490 | 6480 | 165 |
| 579 | 20250408 | 095200 | 709635320 | 6480 | 6490 | 6500 | 6480 | 450 |
| 580 | 20250408 | 095100 | 706714800 | 6490 | 6480 | 6490 | 6480 | 86 |
| 581 | 20250408 | 095000 | 706156730 | 6500 | 6490 | 6500 | 6490 | 697 |
| 582 | 20250408 | 094900 | 701633180 | 6500 | 6510 | 6510 | 6500 | 40 |
| 583 | 20250408 | 094800 | 701373090 | 6510 | 6510 | 6510 | 6510 | 1 |
| 584 | 20250408 | 094700 | 701366580 | 6510 | 6510 | 6510 | 6500 | 329 |
| 585 | 20250408 | 094600 | 699226550 | 6510 | 6500 | 6520 | 6500 | 4406 |
| 586 | 20250408 | 094500 | 670581090 | 6490 | 6500 | 6500 | 6490 | 98 |
| 587 | 20250408 | 094400 | 669944720 | 6500 | 6490 | 6500 | 6490 | 57 |
| 588 | 20250408 | 094300 | 669574590 | 6500 | 6490 | 6500 | 6490 | 108 |
| 589 | 20250408 | 094200 | 668872930 | 6500 | 6490 | 6500 | 6490 | 123 |
| 590 | 20250408 | 094100 | 668074500 | 6490 | 6490 | 6490 | 6490 | 367 |
| 591 | 20250408 | 094000 | 665692670 | 6490 | 6500 | 6500 | 6490 | 127 |
| 592 | 20250408 | 093900 | 664868240 | 6500 | 6470 | 6500 | 6470 | 559 |
| 593 | 20250408 | 093800 | 661240980 | 6470 | 6470 | 6490 | 6470 | 285 |
| 594 | 20250408 | 093700 | 659395800 | 6480 | 6490 | 6500 | 6480 | 11 |
| 595 | 20250408 | 093600 | 659324380 | 6490 | 6470 | 6490 | 6470 | 584 |
| 596 | 20250408 | 093500 | 655534660 | 6480 | 6480 | 6480 | 6480 | 50 |
| 597 | 20250408 | 093400 | 655210660 | 6490 | 6490 | 6500 | 6490 | 2482 |
| 598 | 20250408 | 093300 | 639101980 | 6500 | 6490 | 6500 | 6490 | 299 |
| 599 | 20250408 | 093200 | 637159880 | 6490 | 6490 | 6490 | 6470 | 559 |
| 600 | 20250408 | 093100 | 633531990 | 6500 | 6490 | 6500 | 6490 | 513 |
| 601 | 20250408 | 093000 | 630198610 | 6500 | 6500 | 6500 | 6500 | 3 |
| 602 | 20250408 | 092900 | 630179110 | 6500 | 6500 | 6510 | 6460 | 1997 |
| 603 | 20250408 | 092800 | 617196410 | 6490 | 6480 | 6500 | 6480 | 1821 |
| 604 | 20250408 | 092700 | 605372480 | 6480 | 6480 | 6480 | 6480 | 1732 |
| 605 | 20250408 | 092600 | 594149120 | 6480 | 6450 | 6480 | 6450 | 994 |
| 606 | 20250408 | 092500 | 587722190 | 6450 | 6460 | 6470 | 6450 | 874 |
| 607 | 20250408 | 092400 | 582078130 | 6460 | 6450 | 6470 | 6450 | 1287 |
| 608 | 20250408 | 092300 | 573764580 | 6470 | 6450 | 6470 | 6440 | 3324 |
| 609 | 20250408 | 092200 | 552298560 | 6450 | 6490 | 6490 | 6450 | 1756 |
| 610 | 20250408 | 092100 | 540941360 | 6470 | 6490 | 6490 | 6470 | 520 |
| 611 | 20250408 | 092000 | 537570040 | 6490 | 6490 | 6490 | 6490 | 266 |
| 612 | 20250408 | 091900 | 535843700 | 6500 | 6490 | 6500 | 6490 | 1957 |
| 613 | 20250408 | 091800 | 523132000 | 6490 | 6460 | 6490 | 6440 | 2428 |
| 614 | 20250408 | 091700 | 507421390 | 6500 | 6480 | 6500 | 6460 | 3171 |
| 615 | 20250408 | 091600 | 486872670 | 6480 | 6500 | 6510 | 6480 | 2731 |
| 616 | 20250408 | 091500 | 469154520 | 6500 | 6500 | 6510 | 6490 | 3045 |
| 617 | 20250408 | 091400 | 449359760 | 6500 | 6500 | 6520 | 6500 | 226 |
| 618 | 20250408 | 091300 | 447890450 | 6510 | 6520 | 6530 | 6510 | 874 |
| 619 | 20250408 | 091200 | 442192080 | 6520 | 6500 | 6550 | 6500 | 9590 |
| 620 | 20250408 | 091100 | 379689020 | 6500 | 6490 | 6500 | 6490 | 1954 |
| 621 | 20250408 | 091000 | 366995730 | 6500 | 6500 | 6500 | 6490 | 164 |
| 622 | 20250408 | 090900 | 365929760 | 6500 | 6520 | 6520 | 6500 | 1588 |
| 623 | 20250408 | 090800 | 355587500 | 6520 | 6520 | 6520 | 6520 | 1129 |
| 624 | 20250408 | 090700 | 348226420 | 6520 | 6510 | 6540 | 6480 | 3069 |
| 625 | 20250408 | 090600 | 328232910 | 6510 | 6520 | 6540 | 6510 | 4523 |
| 626 | 20250408 | 090500 | 298710960 | 6520 | 6540 | 6540 | 6480 | 3759 |
| 627 | 20250408 | 090400 | 274264250 | 6570 | 6550 | 6580 | 6480 | 6472 |
| 628 | 20250408 | 090300 | 232012380 | 6580 | 6520 | 6590 | 6480 | 13734 |
| 629 | 20250408 | 090200 | 142138470 | 6520 | 6480 | 6540 | 6480 | 10817 |
| 630 | 20250408 | 090100 | 71627390 | 6480 | 6520 | 6540 | 6480 | 4810 |
| 631 | 20250408 | 090000 | 40277160 | 6520 | 6460 | 6520 | 6460 | 6217 |