31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 5044 |
| 3 | 20250411 | 192800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20250411 | 192700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20250411 | 192600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20250411 | 192500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20250411 | 192400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20250411 | 192300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20250411 | 192200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20250411 | 192100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20250411 | 192000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20250411 | 191900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20250411 | 191800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20250411 | 191700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20250411 | 191600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20250411 | 191500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20250411 | 191400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20250411 | 191300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20250411 | 191200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20250411 | 191100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20250411 | 191000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20250411 | 190900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20250411 | 190800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20250411 | 190700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20250411 | 190600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20250411 | 190500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20250411 | 190400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20250411 | 190300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20250411 | 190200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20250411 | 190100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20250411 | 190000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20250411 | 185900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 5044 |
| 33 | 20250411 | 185800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20250411 | 185700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20250411 | 185600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20250411 | 185500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20250411 | 185400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20250411 | 185300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20250411 | 185200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20250411 | 185100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20250411 | 185000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20250411 | 184900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20250411 | 184800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20250411 | 184700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20250411 | 184600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20250411 | 184500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20250411 | 184400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20250411 | 184300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20250411 | 184200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20250411 | 184100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20250411 | 184000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20250411 | 183900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20250411 | 183800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20250411 | 183700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20250411 | 183600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20250411 | 183500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20250411 | 183400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20250411 | 183300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20250411 | 183200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20250411 | 183100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20250411 | 183000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20250411 | 182900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 5044 |
| 63 | 20250411 | 182800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20250411 | 182700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20250411 | 182600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20250411 | 182500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20250411 | 182400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20250411 | 182300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20250411 | 182200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20250411 | 182100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20250411 | 182000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20250411 | 181900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20250411 | 181800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20250411 | 181700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20250411 | 181600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20250411 | 181500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20250411 | 181400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20250411 | 181300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20250411 | 181200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20250411 | 181100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20250411 | 181000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20250411 | 180900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20250411 | 180800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20250411 | 180700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20250411 | 180600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20250411 | 180500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20250411 | 180400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20250411 | 180300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20250411 | 180200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20250411 | 180100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20250411 | 180000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20250411 | 175900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 5044 |
| 93 | 20250411 | 175800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20250411 | 175700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20250411 | 175600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20250411 | 175500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20250411 | 175400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20250411 | 175300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20250411 | 175200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20250411 | 175100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20250411 | 175000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20250411 | 174900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20250411 | 174800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20250411 | 174700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20250411 | 174600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20250411 | 174500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20250411 | 174400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20250411 | 174300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20250411 | 174200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20250411 | 174100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20250411 | 174000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20250411 | 173900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20250411 | 173800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20250411 | 173700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20250411 | 173600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20250411 | 173500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20250411 | 173400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20250411 | 173300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20250411 | 173200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20250411 | 173100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20250411 | 173000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20250411 | 172900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 5044 |
| 123 | 20250411 | 172800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20250411 | 172700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20250411 | 172600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20250411 | 172500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20250411 | 172400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20250411 | 172300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20250411 | 172200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20250411 | 172100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20250411 | 172000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20250411 | 171900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20250411 | 171800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20250411 | 171700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20250411 | 171600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20250411 | 171500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20250411 | 171400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20250411 | 171300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20250411 | 171200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20250411 | 171100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20250411 | 171000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20250411 | 170900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20250411 | 170800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20250411 | 170700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20250411 | 170600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20250411 | 170500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20250411 | 170400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20250411 | 170300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20250411 | 170200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20250411 | 170100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20250411 | 170000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20250411 | 165900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 5044 |
| 153 | 20250411 | 165800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20250411 | 165700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20250411 | 165600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20250411 | 165500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20250411 | 165400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20250411 | 165300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20250411 | 165200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20250411 | 165100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20250411 | 165000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20250411 | 164900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20250411 | 164800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20250411 | 164700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20250411 | 164600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20250411 | 164500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20250411 | 164400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20250411 | 164300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20250411 | 164200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20250411 | 164100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20250411 | 164000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20250411 | 163900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20250411 | 163800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20250411 | 163700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20250411 | 163600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20250411 | 163500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20250411 | 163400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20250411 | 163300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20250411 | 163200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20250411 | 163100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20250411 | 163000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20250411 | 162900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 5044 |
| 183 | 20250411 | 162800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20250411 | 162700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20250411 | 162600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20250411 | 162500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20250411 | 162400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20250411 | 162300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20250411 | 162200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20250411 | 162100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20250411 | 162000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20250411 | 161900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20250411 | 161800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20250411 | 161700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20250411 | 161600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20250411 | 161500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20250411 | 161400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20250411 | 161300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20250411 | 161200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20250411 | 161100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20250411 | 161000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20250411 | 160900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20250411 | 160800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20250411 | 160700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20250411 | 160600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20250411 | 160500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20250411 | 160400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20250411 | 160300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20250411 | 160200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20250411 | 160100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20250411 | 160000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20250411 | 155900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 5044 |
| 213 | 20250411 | 155800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20250411 | 155700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20250411 | 155600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20250411 | 155500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20250411 | 155400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20250411 | 155300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20250411 | 155200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20250411 | 155100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20250411 | 155000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20250411 | 154900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20250411 | 154800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20250411 | 154700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20250411 | 154600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20250411 | 154500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20250411 | 154400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20250411 | 154300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20250411 | 154200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20250411 | 154100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20250411 | 154000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20250411 | 153900 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20250411 | 153800 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20250411 | 153700 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20250411 | 153600 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20250411 | 153500 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20250411 | 153400 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20250411 | 153300 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20250411 | 153200 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20250411 | 153100 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20250411 | 153000 | 2961507730 | 6010 | 6010 | 6010 | 6010 | 5044 |
| 242 | 20250411 | 152900 | 2931193290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 243 | 20250411 | 152800 | 2931193290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20250411 | 152700 | 2931193290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20250411 | 152600 | 2931193290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20250411 | 152500 | 2931193290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20250411 | 152400 | 2931193290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20250411 | 152300 | 2931193290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20250411 | 152200 | 2931193290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20250411 | 152100 | 2931193290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20250411 | 152000 | 2931193290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20250411 | 151900 | 2931193290 | 5990 | 6010 | 6010 | 5990 | 1097 |
| 253 | 20250411 | 151800 | 2924614450 | 6000 | 6010 | 6010 | 6000 | 424 |
| 254 | 20250411 | 151700 | 2922070240 | 6000 | 6000 | 6010 | 5990 | 672 |
| 255 | 20250411 | 151600 | 2918038390 | 5990 | 6000 | 6000 | 5990 | 183 |
| 256 | 20250411 | 151500 | 2916941150 | 5990 | 6020 | 6020 | 5990 | 3608 |
| 257 | 20250411 | 151400 | 2895299180 | 6015 | 6025 | 6025 | 6010 | 528 |
| 258 | 20250411 | 151300 | 2892125140 | 6020 | 6010 | 6020 | 6010 | 1299 |
| 259 | 20250411 | 151200 | 2884316680 | 6015 | 6010 | 6030 | 6010 | 1716 |
| 260 | 20250411 | 151100 | 2873999430 | 6010 | 6030 | 6030 | 6010 | 207 |
| 261 | 20250411 | 151000 | 2872755150 | 6030 | 6040 | 6040 | 6010 | 1479 |
| 262 | 20250411 | 150900 | 2863860430 | 6010 | 6020 | 6030 | 6010 | 1613 |
| 263 | 20250411 | 150800 | 2854150160 | 6020 | 6030 | 6030 | 6020 | 466 |
| 264 | 20250411 | 150700 | 2851340480 | 6030 | 6020 | 6030 | 6010 | 1819 |
| 265 | 20250411 | 150600 | 2840397560 | 6030 | 6030 | 6030 | 6010 | 5281 |
| 266 | 20250411 | 150500 | 2808589800 | 6020 | 6010 | 6020 | 6010 | 2471 |
| 267 | 20250411 | 150400 | 2793714440 | 6020 | 6020 | 6020 | 6010 | 1427 |
| 268 | 20250411 | 150300 | 2785123960 | 6030 | 6030 | 6030 | 6020 | 710 |
| 269 | 20250411 | 150200 | 2780842730 | 6030 | 6040 | 6040 | 6030 | 3999 |
| 270 | 20250411 | 150100 | 2756718490 | 6040 | 6030 | 6040 | 6030 | 980 |
| 271 | 20250411 | 150000 | 2750807380 | 6030 | 6030 | 6040 | 6030 | 226 |
| 272 | 20250411 | 145900 | 2749443470 | 6030 | 6030 | 6030 | 6030 | 824 |
| 273 | 20250411 | 145800 | 2744474750 | 6030 | 6040 | 6040 | 6030 | 132 |
| 274 | 20250411 | 145700 | 2743678270 | 6030 | 6040 | 6040 | 6030 | 92 |
| 275 | 20250411 | 145600 | 2743123190 | 6030 | 6040 | 6040 | 6030 | 946 |
| 276 | 20250411 | 145500 | 2737418800 | 6040 | 6040 | 6040 | 6030 | 298 |
| 277 | 20250411 | 145400 | 2735619010 | 6030 | 6030 | 6040 | 6030 | 234 |
| 278 | 20250411 | 145300 | 2734206690 | 6030 | 6030 | 6040 | 6030 | 356 |
| 279 | 20250411 | 145200 | 2732059950 | 6030 | 6030 | 6030 | 6020 | 594 |
| 280 | 20250411 | 145100 | 2728478150 | 6040 | 6020 | 6050 | 6020 | 6419 |
| 281 | 20250411 | 145000 | 2689759650 | 6010 | 6020 | 6020 | 6010 | 63 |
| 282 | 20250411 | 144900 | 2689380520 | 6010 | 6010 | 6020 | 6010 | 672 |
| 283 | 20250411 | 144800 | 2685340400 | 6020 | 6010 | 6020 | 6010 | 2078 |
| 284 | 20250411 | 144700 | 2672851550 | 6010 | 6010 | 6020 | 6010 | 2184 |
| 285 | 20250411 | 144600 | 2659724490 | 6010 | 6020 | 6020 | 6010 | 201 |
| 286 | 20250411 | 144500 | 2658516460 | 6010 | 6020 | 6020 | 6010 | 480 |
| 287 | 20250411 | 144400 | 2655627360 | 6010 | 6050 | 6050 | 6010 | 2854 |
| 288 | 20250411 | 144300 | 2638405345 | 6050 | 6040 | 6050 | 6030 | 3009 |
| 289 | 20250411 | 144200 | 2620230055 | 6030 | 6030 | 6030 | 6020 | 4967 |
| 290 | 20250411 | 144100 | 2590283365 | 6040 | 6020 | 6040 | 6020 | 8058 |
| 291 | 20250411 | 144000 | 2541681435 | 6010 | 6000 | 6020 | 6000 | 9129 |
| 292 | 20250411 | 143900 | 2486866385 | 5990 | 5980 | 5990 | 5980 | 2672 |
| 293 | 20250411 | 143800 | 2470869165 | 5980 | 5980 | 5980 | 5970 | 1970 |
| 294 | 20250411 | 143700 | 2459089145 | 5980 | 5970 | 5980 | 5950 | 3132 |
| 295 | 20250411 | 143600 | 2440396495 | 5940 | 5950 | 5950 | 5940 | 510 |
| 296 | 20250411 | 143500 | 2437367075 | 5970 | 5950 | 5970 | 5950 | 7274 |
| 297 | 20250411 | 143400 | 2394003825 | 5940 | 5940 | 5940 | 5940 | 655 |
| 298 | 20250411 | 143300 | 2390113125 | 5940 | 5950 | 5950 | 5940 | 77 |
| 299 | 20250411 | 143200 | 2389655715 | 5950 | 5950 | 5950 | 5950 | 206 |
| 300 | 20250411 | 143100 | 2388430015 | 5950 | 5950 | 5950 | 5940 | 425 |
| 301 | 20250411 | 143000 | 2385903375 | 5940 | 5940 | 5940 | 5940 | 500 |
| 302 | 20250411 | 142900 | 2382933375 | 5940 | 5940 | 5940 | 5940 | 735 |
| 303 | 20250411 | 142800 | 2378567475 | 5950 | 5930 | 5950 | 5930 | 500 |
| 304 | 20250411 | 142700 | 2375597095 | 5930 | 5930 | 5930 | 5930 | 11 |
| 305 | 20250411 | 142600 | 2375531865 | 5930 | 5930 | 5930 | 5930 | 314 |
| 306 | 20250411 | 142500 | 2373669845 | 5930 | 5930 | 5930 | 5920 | 818 |
| 307 | 20250411 | 142400 | 2368819175 | 5930 | 5920 | 5930 | 5920 | 182 |
| 308 | 20250411 | 142300 | 2367740125 | 5930 | 5930 | 5930 | 5920 | 389 |
| 309 | 20250411 | 142200 | 2365435490 | 5920 | 5920 | 5920 | 5920 | 3404 |
| 310 | 20250411 | 142100 | 2345283810 | 5920 | 5935 | 5935 | 5920 | 1063 |
| 311 | 20250411 | 142000 | 2338979325 | 5935 | 5930 | 5940 | 5930 | 94 |
| 312 | 20250411 | 141900 | 2338421070 | 5940 | 5940 | 5940 | 5920 | 1672 |
| 313 | 20250411 | 141800 | 2328505580 | 5940 | 5930 | 5940 | 5930 | 329 |
| 314 | 20250411 | 141700 | 2326553460 | 5930 | 5930 | 5930 | 5930 | 22 |
| 315 | 20250411 | 141600 | 2326423000 | 5940 | 5930 | 5940 | 5930 | 52 |
| 316 | 20250411 | 141500 | 2326114260 | 5930 | 5930 | 5930 | 5930 | 15 |
| 317 | 20250411 | 141400 | 2326025310 | 5940 | 5930 | 5940 | 5930 | 1377 |
| 318 | 20250411 | 141300 | 2317858670 | 5930 | 5930 | 5940 | 5930 | 144 |
| 319 | 20250411 | 141200 | 2317004690 | 5940 | 5930 | 5940 | 5930 | 1017 |
| 320 | 20250411 | 141100 | 2310973860 | 5940 | 5930 | 5940 | 5930 | 1015 |
| 321 | 20250411 | 141000 | 2304954900 | 5940 | 5930 | 5940 | 5930 | 17 |
| 322 | 20250411 | 140900 | 2304854080 | 5940 | 5930 | 5940 | 5930 | 1284 |
| 323 | 20250411 | 140800 | 2297239840 | 5940 | 5940 | 5940 | 5940 | 1203 |
| 324 | 20250411 | 140700 | 2290094020 | 5930 | 5930 | 5940 | 5930 | 21 |
| 325 | 20250411 | 140600 | 2289969430 | 5930 | 5930 | 5940 | 5930 | 16 |
| 326 | 20250411 | 140500 | 2289874530 | 5930 | 5930 | 5930 | 5930 | 7 |
| 327 | 20250411 | 140400 | 2289833020 | 5930 | 5930 | 5950 | 5930 | 71 |
| 328 | 20250411 | 140300 | 2289411830 | 5930 | 5930 | 5930 | 5930 | 6842 |
| 329 | 20250411 | 140200 | 2248838770 | 5950 | 5940 | 5950 | 5940 | 91 |
| 330 | 20250411 | 140100 | 2248297710 | 5940 | 5940 | 5940 | 5930 | 2021 |
| 331 | 20250411 | 140000 | 2236293110 | 5940 | 5940 | 5940 | 5940 | 27 |
| 332 | 20250411 | 135900 | 2236132730 | 5940 | 5940 | 5940 | 5940 | 552 |
| 333 | 20250411 | 135800 | 2232853850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20250411 | 135700 | 2232853850 | 5940 | 5940 | 5940 | 5940 | 224 |
| 335 | 20250411 | 135600 | 2231523290 | 5940 | 5940 | 5950 | 5940 | 20 |
| 336 | 20250411 | 135500 | 2231404440 | 5940 | 5940 | 5950 | 5940 | 118 |
| 337 | 20250411 | 135400 | 2230702500 | 5940 | 5940 | 5940 | 5940 | 515 |
| 338 | 20250411 | 135300 | 2227643400 | 5940 | 5950 | 5950 | 5940 | 1252 |
| 339 | 20250411 | 135200 | 2220200220 | 5940 | 5950 | 5950 | 5940 | 1228 |
| 340 | 20250411 | 135100 | 2212894290 | 5950 | 5950 | 5950 | 5950 | 7 |
| 341 | 20250411 | 135000 | 2212852640 | 5940 | 5950 | 5950 | 5940 | 55 |
| 342 | 20250411 | 134900 | 2212525400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 343 | 20250411 | 134800 | 2212525400 | 5950 | 5950 | 5950 | 5950 | 36 |
| 344 | 20250411 | 134700 | 2212311200 | 5940 | 5950 | 5950 | 5940 | 158 |
| 345 | 20250411 | 134600 | 2211371170 | 5940 | 5940 | 5940 | 5940 | 13 |
| 346 | 20250411 | 134500 | 2211293950 | 5940 | 5940 | 5940 | 5940 | 0 |
| 347 | 20250411 | 134400 | 2211293950 | 5940 | 5940 | 5940 | 5940 | 74 |
| 348 | 20250411 | 134300 | 2210854390 | 5940 | 5940 | 5940 | 5940 | 206 |
| 349 | 20250411 | 134200 | 2209630750 | 5940 | 5940 | 5940 | 5940 | 130 |
| 350 | 20250411 | 134100 | 2208858550 | 5930 | 5930 | 5930 | 5930 | 57 |
| 351 | 20250411 | 134000 | 2208520540 | 5930 | 5940 | 5940 | 5930 | 3645 |
| 352 | 20250411 | 133900 | 2186894820 | 5940 | 5930 | 5940 | 5930 | 234 |
| 353 | 20250411 | 133800 | 2185506050 | 5940 | 5940 | 5940 | 5940 | 0 |
| 354 | 20250411 | 133700 | 2185506050 | 5940 | 5940 | 5940 | 5930 | 75 |
| 355 | 20250411 | 133600 | 2185061210 | 5930 | 5930 | 5930 | 5930 | 23 |
| 356 | 20250411 | 133500 | 2184924820 | 5930 | 5940 | 5940 | 5930 | 3406 |
| 357 | 20250411 | 133400 | 2164724240 | 5940 | 5940 | 5940 | 5940 | 419 |
| 358 | 20250411 | 133300 | 2162235380 | 5940 | 5940 | 5940 | 5940 | 7 |
| 359 | 20250411 | 133200 | 2162193800 | 5940 | 5940 | 5940 | 5940 | 22 |
| 360 | 20250411 | 133100 | 2162063120 | 5940 | 5940 | 5940 | 5940 | 5 |
| 361 | 20250411 | 133000 | 2162033420 | 5940 | 5930 | 5940 | 5930 | 56 |
| 362 | 20250411 | 132900 | 2161700790 | 5940 | 5940 | 5940 | 5930 | 189 |
| 363 | 20250411 | 132800 | 2160578415 | 5940 | 5940 | 5940 | 5940 | 210 |
| 364 | 20250411 | 132700 | 2159331015 | 5940 | 5930 | 5940 | 5930 | 4123 |
| 365 | 20250411 | 132600 | 2134870425 | 5930 | 5930 | 5935 | 5930 | 159 |
| 366 | 20250411 | 132500 | 2133927455 | 5930 | 5930 | 5930 | 5920 | 6622 |
| 367 | 20250411 | 132400 | 2094719155 | 5930 | 5920 | 5930 | 5920 | 214 |
| 368 | 20250411 | 132300 | 2093450310 | 5930 | 5930 | 5930 | 5930 | 39 |
| 369 | 20250411 | 132200 | 2093219040 | 5930 | 5940 | 5940 | 5930 | 672 |
| 370 | 20250411 | 132100 | 2089233570 | 5930 | 5940 | 5945 | 5930 | 8135 |
| 371 | 20250411 | 132000 | 2040989755 | 5940 | 5940 | 5940 | 5940 | 241 |
| 372 | 20250411 | 131900 | 2039558215 | 5940 | 5940 | 5940 | 5930 | 422 |
| 373 | 20250411 | 131800 | 2037055035 | 5940 | 5940 | 5940 | 5940 | 77 |
| 374 | 20250411 | 131700 | 2036597655 | 5940 | 5940 | 5940 | 5940 | 15 |
| 375 | 20250411 | 131600 | 2036508555 | 5940 | 5940 | 5940 | 5930 | 3320 |
| 376 | 20250411 | 131500 | 2016820205 | 5940 | 5950 | 5950 | 5940 | 2521 |
| 377 | 20250411 | 131400 | 2001823235 | 5950 | 5950 | 5950 | 5940 | 1354 |
| 378 | 20250411 | 131300 | 1993773125 | 5940 | 5950 | 5950 | 5940 | 2 |
| 379 | 20250411 | 131200 | 1993761235 | 5940 | 5950 | 5950 | 5940 | 459 |
| 380 | 20250411 | 131100 | 1991034275 | 5950 | 5940 | 5950 | 5940 | 2122 |
| 381 | 20250411 | 131000 | 1978428855 | 5950 | 5950 | 5950 | 5950 | 44 |
| 382 | 20250411 | 130900 | 1978167055 | 5950 | 5940 | 5950 | 5940 | 4 |
| 383 | 20250411 | 130800 | 1978143275 | 5950 | 5950 | 5950 | 5950 | 52 |
| 384 | 20250411 | 130700 | 1977833875 | 5940 | 5950 | 5950 | 5940 | 1408 |
| 385 | 20250411 | 130600 | 1969470345 | 5950 | 5950 | 5950 | 5950 | 18 |
| 386 | 20250411 | 130500 | 1969363245 | 5940 | 5940 | 5940 | 5940 | 0 |
| 387 | 20250411 | 130400 | 1969363245 | 5940 | 5950 | 5950 | 5940 | 75 |
| 388 | 20250411 | 130300 | 1968917235 | 5950 | 5950 | 5950 | 5950 | 0 |
| 389 | 20250411 | 130200 | 1968917235 | 5950 | 5950 | 5950 | 5950 | 169 |
| 390 | 20250411 | 130100 | 1967911685 | 5950 | 5950 | 5950 | 5950 | 5 |
| 391 | 20250411 | 130000 | 1967881935 | 5950 | 5950 | 5950 | 5950 | 36 |
| 392 | 20250411 | 125900 | 1967667735 | 5950 | 5940 | 5950 | 5940 | 514 |
| 393 | 20250411 | 125800 | 1964612435 | 5950 | 5950 | 5950 | 5950 | 289 |
| 394 | 20250411 | 125700 | 1962892885 | 5950 | 5950 | 5960 | 5950 | 76 |
| 395 | 20250411 | 125600 | 1962440675 | 5940 | 5940 | 5940 | 5940 | 0 |
| 396 | 20250411 | 125500 | 1962440675 | 5940 | 5940 | 5940 | 5940 | 24 |
| 397 | 20250411 | 125400 | 1962298115 | 5940 | 5940 | 5940 | 5940 | 832 |
| 398 | 20250411 | 125300 | 1957356035 | 5940 | 5930 | 5940 | 5930 | 2082 |
| 399 | 20250411 | 125200 | 1944989005 | 5930 | 5940 | 5940 | 5930 | 265 |
| 400 | 20250411 | 125100 | 1943417535 | 5940 | 5940 | 5940 | 5940 | 12 |
| 401 | 20250411 | 125000 | 1943346255 | 5940 | 5950 | 5950 | 5930 | 1390 |
| 402 | 20250411 | 124900 | 1935097715 | 5950 | 5930 | 5950 | 5930 | 165 |
| 403 | 20250411 | 124800 | 1934118655 | 5950 | 5950 | 5950 | 5950 | 6 |
| 404 | 20250411 | 124700 | 1934082955 | 5950 | 5920 | 5960 | 5920 | 341 |
| 405 | 20250411 | 124600 | 1932062305 | 5920 | 5960 | 5960 | 5920 | 14006 |
| 406 | 20250411 | 124500 | 1848960675 | 5960 | 5960 | 5960 | 5950 | 1688 |
| 407 | 20250411 | 124400 | 1838907005 | 5960 | 5960 | 5960 | 5950 | 2167 |
| 408 | 20250411 | 124300 | 1825991965 | 5960 | 5960 | 5960 | 5960 | 22 |
| 409 | 20250411 | 124200 | 1825860845 | 5960 | 5960 | 5960 | 5940 | 502 |
| 410 | 20250411 | 124100 | 1822878925 | 5960 | 5960 | 5960 | 5960 | 2 |
| 411 | 20250411 | 124000 | 1822867005 | 5950 | 5950 | 5950 | 5950 | 26 |
| 412 | 20250411 | 123900 | 1822712305 | 5950 | 5950 | 5960 | 5950 | 154 |
| 413 | 20250411 | 123800 | 1821795985 | 5950 | 5950 | 5950 | 5940 | 4593 |
| 414 | 20250411 | 123700 | 1794509195 | 5950 | 5950 | 5950 | 5950 | 2 |
| 415 | 20250411 | 123600 | 1794497295 | 5950 | 5950 | 5955 | 5945 | 223 |
| 416 | 20250411 | 123500 | 1793170890 | 5950 | 5950 | 5950 | 5950 | 394 |
| 417 | 20250411 | 123400 | 1790826590 | 5950 | 5950 | 5950 | 5950 | 1273 |
| 418 | 20250411 | 123300 | 1783252240 | 5955 | 5960 | 5960 | 5955 | 215 |
| 419 | 20250411 | 123200 | 1781971910 | 5950 | 5950 | 5950 | 5940 | 1123 |
| 420 | 20250411 | 123100 | 1775300060 | 5950 | 5960 | 5960 | 5950 | 237 |
| 421 | 20250411 | 123000 | 1773889430 | 5960 | 5960 | 5960 | 5960 | 75 |
| 422 | 20250411 | 122900 | 1773442430 | 5950 | 5960 | 5960 | 5950 | 372 |
| 423 | 20250411 | 122800 | 1771228830 | 5960 | 5950 | 5960 | 5950 | 520 |
| 424 | 20250411 | 122700 | 1768134630 | 5950 | 5950 | 5950 | 5950 | 10 |
| 425 | 20250411 | 122600 | 1768075130 | 5960 | 5950 | 5960 | 5950 | 23 |
| 426 | 20250411 | 122500 | 1767938070 | 5960 | 5960 | 5960 | 5960 | 24 |
| 427 | 20250411 | 122400 | 1767795030 | 5960 | 5950 | 5960 | 5950 | 5 |
| 428 | 20250411 | 122300 | 1767765250 | 5940 | 5940 | 5940 | 5940 | 7 |
| 429 | 20250411 | 122200 | 1767723670 | 5940 | 5940 | 5960 | 5940 | 674 |
| 430 | 20250411 | 122100 | 1763719990 | 5950 | 5950 | 5950 | 5950 | 376 |
| 431 | 20250411 | 122000 | 1761482790 | 5960 | 5960 | 5960 | 5960 | 20 |
| 432 | 20250411 | 121900 | 1761363590 | 5960 | 5960 | 5960 | 5960 | 3 |
| 433 | 20250411 | 121800 | 1761345710 | 5960 | 5950 | 5960 | 5950 | 229 |
| 434 | 20250411 | 121700 | 1759982160 | 5950 | 5950 | 5950 | 5950 | 597 |
| 435 | 20250411 | 121600 | 1756430010 | 5950 | 5940 | 5950 | 5940 | 71 |
| 436 | 20250411 | 121500 | 1756007570 | 5950 | 5950 | 5950 | 5950 | 24 |
| 437 | 20250411 | 121400 | 1755864770 | 5950 | 5950 | 5950 | 5950 | 12 |
| 438 | 20250411 | 121300 | 1755793370 | 5950 | 5950 | 5950 | 5950 | 200 |
| 439 | 20250411 | 121200 | 1754603370 | 5950 | 5950 | 5950 | 5950 | 8 |
| 440 | 20250411 | 121100 | 1754555770 | 5950 | 5950 | 5960 | 5950 | 56 |
| 441 | 20250411 | 121000 | 1754222060 | 5950 | 5950 | 5960 | 5950 | 70 |
| 442 | 20250411 | 120900 | 1753805310 | 5950 | 5950 | 5960 | 5940 | 902 |
| 443 | 20250411 | 120800 | 1748444400 | 5940 | 5960 | 5960 | 5940 | 3233 |
| 444 | 20250411 | 120700 | 1729216780 | 5950 | 5955 | 5960 | 5950 | 1355 |
| 445 | 20250411 | 120600 | 1721153340 | 5960 | 5960 | 5960 | 5960 | 317 |
| 446 | 20250411 | 120500 | 1719264020 | 5960 | 5960 | 5960 | 5960 | 129 |
| 447 | 20250411 | 120400 | 1718495180 | 5960 | 5960 | 5960 | 5960 | 107 |
| 448 | 20250411 | 120300 | 1717857460 | 5950 | 5960 | 5960 | 5950 | 21 |
| 449 | 20250411 | 120200 | 1717732320 | 5955 | 5960 | 5960 | 5950 | 20 |
| 450 | 20250411 | 120100 | 1717613135 | 5950 | 5960 | 5960 | 5950 | 192 |
| 451 | 20250411 | 120000 | 1716470375 | 5960 | 5960 | 5960 | 5960 | 202 |
| 452 | 20250411 | 115900 | 1715266455 | 5960 | 5960 | 5960 | 5960 | 313 |
| 453 | 20250411 | 115800 | 1713400975 | 5950 | 5960 | 5960 | 5950 | 369 |
| 454 | 20250411 | 115700 | 1711204995 | 5960 | 5960 | 5960 | 5960 | 33 |
| 455 | 20250411 | 115600 | 1711008315 | 5960 | 5960 | 5960 | 5960 | 87 |
| 456 | 20250411 | 115500 | 1710489795 | 5960 | 5960 | 5960 | 5960 | 203 |
| 457 | 20250411 | 115400 | 1709279915 | 5960 | 5960 | 5960 | 5960 | 18 |
| 458 | 20250411 | 115300 | 1709172635 | 5950 | 5960 | 5960 | 5950 | 128 |
| 459 | 20250411 | 115200 | 1708410935 | 5960 | 5960 | 5960 | 5960 | 18 |
| 460 | 20250411 | 115100 | 1708303655 | 5960 | 5960 | 5970 | 5950 | 665 |
| 461 | 20250411 | 115000 | 1704345235 | 5950 | 5970 | 5970 | 5950 | 104 |
| 462 | 20250411 | 114900 | 1703725875 | 5970 | 5960 | 5970 | 5960 | 1477 |
| 463 | 20250411 | 114800 | 1694917955 | 5960 | 5970 | 5970 | 5960 | 39 |
| 464 | 20250411 | 114700 | 1694685335 | 5970 | 5970 | 5970 | 5950 | 211 |
| 465 | 20250411 | 114600 | 1693427105 | 5970 | 5970 | 5970 | 5970 | 19 |
| 466 | 20250411 | 114500 | 1693313675 | 5970 | 5970 | 5970 | 5970 | 0 |
| 467 | 20250411 | 114400 | 1693313675 | 5970 | 5970 | 5970 | 5970 | 525 |
| 468 | 20250411 | 114300 | 1690179425 | 5970 | 5970 | 5970 | 5970 | 2 |
| 469 | 20250411 | 114200 | 1690167485 | 5970 | 5960 | 5970 | 5960 | 182 |
| 470 | 20250411 | 114100 | 1689082755 | 5950 | 5950 | 5950 | 5950 | 260 |
| 471 | 20250411 | 114000 | 1687535755 | 5950 | 5950 | 5950 | 5950 | 0 |
| 472 | 20250411 | 113900 | 1687535755 | 5950 | 5950 | 5950 | 5950 | 0 |
| 473 | 20250411 | 113800 | 1687535755 | 5950 | 5950 | 5950 | 5950 | 5 |
| 474 | 20250411 | 113700 | 1687506005 | 5950 | 5950 | 5950 | 5930 | 10005 |
| 475 | 20250411 | 113600 | 1628157065 | 5950 | 5950 | 5950 | 5950 | 123 |
| 476 | 20250411 | 113500 | 1627425215 | 5970 | 5960 | 5970 | 5960 | 113 |
| 477 | 20250411 | 113400 | 1626750935 | 5940 | 5940 | 5940 | 5940 | 300 |
| 478 | 20250411 | 113300 | 1624968935 | 5940 | 5940 | 5940 | 5940 | 1 |
| 479 | 20250411 | 113200 | 1624962995 | 5940 | 5940 | 5940 | 5940 | 300 |
| 480 | 20250411 | 113100 | 1623180995 | 5940 | 5940 | 5940 | 5940 | 15 |
| 481 | 20250411 | 113000 | 1623091895 | 5930 | 5940 | 5940 | 5930 | 694 |
| 482 | 20250411 | 112900 | 1618972355 | 5940 | 5950 | 5950 | 5940 | 2611 |
| 483 | 20250411 | 112800 | 1603459945 | 5950 | 5960 | 5960 | 5950 | 20 |
| 484 | 20250411 | 112700 | 1603340755 | 5960 | 5960 | 5960 | 5960 | 101 |
| 485 | 20250411 | 112600 | 1602738795 | 5960 | 5960 | 5960 | 5960 | 9 |
| 486 | 20250411 | 112500 | 1602685155 | 5960 | 5960 | 5960 | 5960 | 0 |
| 487 | 20250411 | 112400 | 1602685155 | 5960 | 5970 | 5970 | 5940 | 332 |
| 488 | 20250411 | 112300 | 1600710645 | 5940 | 5960 | 5970 | 5940 | 7209 |
| 489 | 20250411 | 112200 | 1557877945 | 5960 | 5960 | 5970 | 5960 | 89 |
| 490 | 20250411 | 112100 | 1557347365 | 5950 | 5960 | 5960 | 5950 | 306 |
| 491 | 20250411 | 112000 | 1555526655 | 5960 | 5950 | 5960 | 5950 | 673 |
| 492 | 20250411 | 111900 | 1551516375 | 5960 | 5960 | 5960 | 5950 | 1415 |
| 493 | 20250411 | 111800 | 1543096925 | 5950 | 5960 | 5960 | 5950 | 30 |
| 494 | 20250411 | 111700 | 1542918325 | 5960 | 5960 | 5960 | 5960 | 1382 |
| 495 | 20250411 | 111600 | 1534681605 | 5950 | 5970 | 5970 | 5950 | 888 |
| 496 | 20250411 | 111500 | 1529397985 | 5950 | 5950 | 5950 | 5950 | 436 |
| 497 | 20250411 | 111400 | 1526803785 | 5950 | 5970 | 5970 | 5950 | 310 |
| 498 | 20250411 | 111300 | 1524959085 | 5970 | 5970 | 5970 | 5950 | 201 |
| 499 | 20250411 | 111200 | 1523759865 | 5970 | 5970 | 5970 | 5970 | 4 |
| 500 | 20250411 | 111100 | 1523735985 | 5950 | 5950 | 5950 | 5950 | 378 |
| 501 | 20250411 | 111000 | 1521486885 | 5950 | 5950 | 5950 | 5950 | 463 |
| 502 | 20250411 | 110900 | 1518732035 | 5950 | 5950 | 5950 | 5950 | 1308 |
| 503 | 20250411 | 110800 | 1510949435 | 5950 | 5950 | 5950 | 5950 | 8 |
| 504 | 20250411 | 110700 | 1510901835 | 5940 | 5950 | 5950 | 5940 | 1165 |
| 505 | 20250411 | 110600 | 1503979865 | 5950 | 5970 | 5970 | 5950 | 2130 |
| 506 | 20250411 | 110500 | 1491301665 | 5960 | 5960 | 5970 | 5960 | 130 |
| 507 | 20250411 | 110400 | 1490526565 | 5970 | 5980 | 5980 | 5970 | 648 |
| 508 | 20250411 | 110300 | 1486651755 | 5980 | 5980 | 5980 | 5940 | 8886 |
| 509 | 20250411 | 110200 | 1433783795 | 5970 | 5960 | 5970 | 5960 | 2231 |
| 510 | 20250411 | 110100 | 1420466455 | 5960 | 5960 | 5960 | 5960 | 2422 |
| 511 | 20250411 | 110000 | 1406031335 | 5960 | 5960 | 5960 | 5960 | 178 |
| 512 | 20250411 | 105900 | 1404970455 | 5960 | 5960 | 5970 | 5960 | 211 |
| 513 | 20250411 | 105800 | 1403712705 | 5960 | 5960 | 5970 | 5940 | 8444 |
| 514 | 20250411 | 105700 | 1353506455 | 5970 | 5970 | 5970 | 5970 | 201 |
| 515 | 20250411 | 105600 | 1352306485 | 5960 | 5960 | 5960 | 5960 | 0 |
| 516 | 20250411 | 105500 | 1352306485 | 5960 | 5960 | 5960 | 5960 | 1518 |
| 517 | 20250411 | 105400 | 1343259205 | 5960 | 5960 | 5960 | 5960 | 1922 |
| 518 | 20250411 | 105300 | 1331804085 | 5960 | 5950 | 5960 | 5940 | 1026 |
| 519 | 20250411 | 105200 | 1325700975 | 5940 | 5950 | 5950 | 5940 | 150 |
| 520 | 20250411 | 105100 | 1324808975 | 5950 | 5950 | 5960 | 5940 | 1411 |
| 521 | 20250411 | 105000 | 1316415925 | 5950 | 5950 | 5950 | 5950 | 771 |
| 522 | 20250411 | 104900 | 1311828475 | 5950 | 5950 | 5950 | 5950 | 21 |
| 523 | 20250411 | 104800 | 1311703525 | 5950 | 5950 | 5950 | 5950 | 184 |
| 524 | 20250411 | 104700 | 1310608725 | 5960 | 5950 | 5960 | 5950 | 1542 |
| 525 | 20250411 | 104600 | 1301433685 | 5950 | 5950 | 5950 | 5950 | 255 |
| 526 | 20250411 | 104500 | 1299916435 | 5950 | 5950 | 5960 | 5940 | 9962 |
| 527 | 20250411 | 104400 | 1240714355 | 5950 | 5950 | 5950 | 5940 | 822 |
| 528 | 20250411 | 104300 | 1235824655 | 5940 | 5950 | 5950 | 5940 | 750 |
| 529 | 20250411 | 104200 | 1231367955 | 5950 | 5940 | 5950 | 5940 | 1922 |
| 530 | 20250411 | 104100 | 1219943195 | 5940 | 5960 | 5960 | 5940 | 9893 |
| 531 | 20250411 | 104000 | 1161081355 | 5960 | 5960 | 5960 | 5960 | 19 |
| 532 | 20250411 | 103900 | 1160968115 | 5960 | 5960 | 5960 | 5960 | 13 |
| 533 | 20250411 | 103800 | 1160890635 | 5970 | 5970 | 5970 | 5960 | 1613 |
| 534 | 20250411 | 103700 | 1151276025 | 5970 | 5960 | 5970 | 5960 | 7841 |
| 535 | 20250411 | 103600 | 1104542325 | 5970 | 5970 | 5970 | 5970 | 81 |
| 536 | 20250411 | 103500 | 1104058755 | 5970 | 5980 | 5980 | 5970 | 1248 |
| 537 | 20250411 | 103400 | 1096607955 | 5980 | 5980 | 5980 | 5970 | 1512 |
| 538 | 20250411 | 103300 | 1087577195 | 5980 | 5980 | 5980 | 5980 | 18 |
| 539 | 20250411 | 103200 | 1087469555 | 5980 | 5980 | 5980 | 5970 | 1785 |
| 540 | 20250411 | 103100 | 1076810255 | 5980 | 5980 | 5980 | 5980 | 523 |
| 541 | 20250411 | 103000 | 1073682715 | 5980 | 5980 | 5980 | 5970 | 468 |
| 542 | 20250411 | 102900 | 1070886075 | 5980 | 5980 | 5980 | 5980 | 1791 |
| 543 | 20250411 | 102800 | 1060175895 | 5980 | 5980 | 5980 | 5980 | 2 |
| 544 | 20250411 | 102700 | 1060163935 | 5980 | 5980 | 5980 | 5980 | 15 |
| 545 | 20250411 | 102600 | 1060074235 | 5980 | 5970 | 5980 | 5970 | 1364 |
| 546 | 20250411 | 102500 | 1051930315 | 5960 | 5960 | 5960 | 5960 | 260 |
| 547 | 20250411 | 102400 | 1050380715 | 5960 | 5970 | 5980 | 5960 | 1150 |
| 548 | 20250411 | 102300 | 1043514675 | 5970 | 5980 | 5980 | 5970 | 1094 |
| 549 | 20250411 | 102200 | 1036972830 | 5980 | 5970 | 5980 | 5970 | 110 |
| 550 | 20250411 | 102100 | 1036315050 | 5980 | 5970 | 5980 | 5970 | 1544 |
| 551 | 20250411 | 102000 | 1027096640 | 5970 | 5980 | 5980 | 5970 | 16 |
| 552 | 20250411 | 101900 | 1027001070 | 5970 | 5970 | 5980 | 5970 | 287 |
| 553 | 20250411 | 101800 | 1025287490 | 5970 | 5980 | 5980 | 5970 | 138 |
| 554 | 20250411 | 101700 | 1024462290 | 5980 | 5980 | 5980 | 5980 | 0 |
| 555 | 20250411 | 101600 | 1024462290 | 5980 | 5980 | 5980 | 5970 | 312 |
| 556 | 20250411 | 101500 | 1022599280 | 5980 | 5965 | 5980 | 5965 | 9081 |
| 557 | 20250411 | 101400 | 968381120 | 5970 | 5970 | 5970 | 5970 | 17 |
| 558 | 20250411 | 101300 | 968279630 | 5970 | 5970 | 5970 | 5970 | 24 |
| 559 | 20250411 | 101200 | 968136350 | 5965 | 5970 | 5970 | 5965 | 232 |
| 560 | 20250411 | 101100 | 966752455 | 5965 | 5965 | 5970 | 5965 | 555 |
| 561 | 20250411 | 101000 | 963441100 | 5960 | 5970 | 5970 | 5960 | 145 |
| 562 | 20250411 | 100900 | 962575460 | 5970 | 5960 | 5970 | 5960 | 225 |
| 563 | 20250411 | 100800 | 961234260 | 5960 | 5950 | 5970 | 5950 | 704 |
| 564 | 20250411 | 100700 | 957037960 | 5950 | 5950 | 5950 | 5950 | 191 |
| 565 | 20250411 | 100600 | 955901510 | 5950 | 5960 | 5960 | 5950 | 348 |
| 566 | 20250411 | 100500 | 953830470 | 5960 | 5960 | 5960 | 5960 | 972 |
| 567 | 20250411 | 100400 | 948037350 | 5970 | 5970 | 5970 | 5970 | 63 |
| 568 | 20250411 | 100300 | 947661240 | 5970 | 5960 | 5970 | 5960 | 1662 |
| 569 | 20250411 | 100200 | 937755710 | 5960 | 5970 | 5970 | 5950 | 9360 |
| 570 | 20250411 | 100100 | 882037950 | 5970 | 5960 | 5970 | 5960 | 308 |
| 571 | 20250411 | 100000 | 880200190 | 5960 | 5970 | 5970 | 5960 | 307 |
| 572 | 20250411 | 095900 | 878370400 | 5970 | 5970 | 5970 | 5960 | 537 |
| 573 | 20250411 | 095800 | 875164710 | 5970 | 5950 | 5970 | 5950 | 1613 |
| 574 | 20250411 | 095700 | 865565420 | 5950 | 5950 | 5970 | 5950 | 2679 |
| 575 | 20250411 | 095600 | 849605180 | 5960 | 5950 | 5960 | 5950 | 367 |
| 576 | 20250411 | 095500 | 847420210 | 5960 | 5960 | 5960 | 5950 | 2914 |
| 577 | 20250411 | 095400 | 830078250 | 5960 | 5960 | 5960 | 5960 | 1561 |
| 578 | 20250411 | 095300 | 820774690 | 5970 | 5980 | 5980 | 5960 | 537 |
| 579 | 20250411 | 095200 | 817571640 | 5970 | 5970 | 5980 | 5970 | 63 |
| 580 | 20250411 | 095100 | 817194980 | 5970 | 5960 | 5970 | 5960 | 483 |
| 581 | 20250411 | 095000 | 814315300 | 5960 | 5980 | 5980 | 5960 | 787 |
| 582 | 20250411 | 094900 | 809622820 | 5980 | 5980 | 5980 | 5980 | 81 |
| 583 | 20250411 | 094800 | 809138440 | 5980 | 5960 | 5980 | 5950 | 8646 |
| 584 | 20250411 | 094700 | 757637800 | 5960 | 5980 | 5980 | 5960 | 3318 |
| 585 | 20250411 | 094600 | 737851660 | 5980 | 5980 | 5980 | 5980 | 1719 |
| 586 | 20250411 | 094500 | 727572040 | 5980 | 5980 | 5980 | 5960 | 181 |
| 587 | 20250411 | 094400 | 726491100 | 5980 | 5960 | 5980 | 5960 | 89 |
| 588 | 20250411 | 094300 | 725960500 | 5960 | 5960 | 5970 | 5960 | 110 |
| 589 | 20250411 | 094200 | 725304850 | 5980 | 5970 | 5980 | 5960 | 380 |
| 590 | 20250411 | 094100 | 723039190 | 5960 | 5980 | 5980 | 5960 | 1205 |
| 591 | 20250411 | 094000 | 715841930 | 5980 | 5980 | 5980 | 5970 | 225 |
| 592 | 20250411 | 093900 | 714496440 | 5980 | 5980 | 5980 | 5980 | 8 |
| 593 | 20250411 | 093800 | 714448600 | 5960 | 5970 | 5975 | 5960 | 230 |
| 594 | 20250411 | 093700 | 713075170 | 5970 | 5970 | 5970 | 5970 | 83 |
| 595 | 20250411 | 093600 | 712579660 | 5960 | 5970 | 5970 | 5960 | 1235 |
| 596 | 20250411 | 093500 | 705218920 | 5970 | 5960 | 5980 | 5960 | 1408 |
| 597 | 20250411 | 093400 | 696823850 | 5960 | 5960 | 5960 | 5950 | 437 |
| 598 | 20250411 | 093300 | 694223520 | 5960 | 5960 | 5960 | 5960 | 1185 |
| 599 | 20250411 | 093200 | 687160920 | 5960 | 5960 | 5960 | 5960 | 1006 |
| 600 | 20250411 | 093100 | 681165160 | 5960 | 5970 | 5970 | 5960 | 1732 |
| 601 | 20250411 | 093000 | 670841250 | 5970 | 5960 | 5970 | 5960 | 470 |
| 602 | 20250411 | 092900 | 668040020 | 5960 | 5970 | 5970 | 5960 | 3269 |
| 603 | 20250411 | 092800 | 648549590 | 5960 | 5970 | 5970 | 5960 | 570 |
| 604 | 20250411 | 092700 | 645150590 | 5970 | 5980 | 5980 | 5950 | 13432 |
| 605 | 20250411 | 092600 | 564986090 | 5970 | 5980 | 5980 | 5970 | 765 |
| 606 | 20250411 | 092500 | 560417210 | 5970 | 5980 | 5990 | 5970 | 1804 |
| 607 | 20250411 | 092400 | 549633290 | 5990 | 5970 | 5990 | 5960 | 1657 |
| 608 | 20250411 | 092300 | 539732310 | 5970 | 5990 | 5990 | 5960 | 8082 |
| 609 | 20250411 | 092200 | 491487680 | 5980 | 5980 | 6000 | 5970 | 94 |
| 610 | 20250411 | 092100 | 490925770 | 5970 | 5990 | 5990 | 5970 | 3107 |
| 611 | 20250411 | 092000 | 472350980 | 5990 | 5995 | 6000 | 5990 | 464 |
| 612 | 20250411 | 091900 | 469571565 | 6000 | 5990 | 6000 | 5990 | 879 |
| 613 | 20250411 | 091800 | 464306345 | 5990 | 5990 | 6000 | 5990 | 1927 |
| 614 | 20250411 | 091700 | 452757995 | 5980 | 5990 | 5990 | 5980 | 1231 |
| 615 | 20250411 | 091600 | 445394305 | 5990 | 6010 | 6010 | 5990 | 1056 |
| 616 | 20250411 | 091500 | 439064695 | 6010 | 6000 | 6010 | 5990 | 6204 |
| 617 | 20250411 | 091400 | 401838535 | 6000 | 6020 | 6020 | 5990 | 920 |
| 618 | 20250411 | 091300 | 396318515 | 5990 | 6040 | 6040 | 5990 | 8781 |
| 619 | 20250411 | 091200 | 343488230 | 6040 | 6020 | 6040 | 6020 | 908 |
| 620 | 20250411 | 091100 | 338008935 | 6020 | 6000 | 6020 | 5990 | 8394 |
| 621 | 20250411 | 091000 | 287637395 | 6000 | 6000 | 6000 | 6000 | 2991 |
| 622 | 20250411 | 090900 | 269691395 | 5990 | 5980 | 5990 | 5970 | 11505 |
| 623 | 20250411 | 090800 | 200878205 | 5980 | 5960 | 5980 | 5960 | 1727 |
| 624 | 20250411 | 090700 | 190578445 | 5960 | 5980 | 5990 | 5960 | 5547 |
| 625 | 20250411 | 090600 | 157446205 | 5980 | 5980 | 5990 | 5980 | 2229 |
| 626 | 20250411 | 090500 | 144114265 | 5980 | 5970 | 5980 | 5950 | 2130 |
| 627 | 20250411 | 090400 | 131405950 | 5980 | 5990 | 6000 | 5950 | 6411 |
| 628 | 20250411 | 090300 | 93113590 | 6000 | 6010 | 6010 | 5990 | 2016 |
| 629 | 20250411 | 090200 | 81017940 | 6010 | 6020 | 6020 | 6000 | 497 |
| 630 | 20250411 | 090100 | 78033990 | 6020 | 5990 | 6020 | 5990 | 8493 |
| 631 | 20250411 | 090000 | 27086360 | 5990 | 6000 | 6000 | 5980 | 4517 |