KissMeData/069540/price/prices-20240301.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160619	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2235	110	2	5.18	882152715	400267	145.99	2125	2270	2120	2760	1490	2125	2203.82	2.07	77622	2288	2206	2153	2071	2018	2180	2045	143	635	500	1270	5	1	28626414	640	-3.26	1.30	12	1.40	-685.00	1722.00	6920	20230904	-67.70	1695	20240229	31.86	2710	-17.53	20240305	1695	31.86	20240229	6920	-67.70	20230904	1695	31.86	20240229	0.77	N	069540	500	143 억	592470	N	N	727	N	N
3	20240329	150622	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2215	90	2	4.24	840798730	381685	139.21	2125	2270	2120	2760	1490	2125	2202.86	2.07	71902	2288	2206	2153	2071	2018	2180	2045	143	635	500	1270	5	1	28626414	634	-3.23	1.29	12	1.33	-685.00	1722.00	6920	20230904	-67.99	1695	20240229	30.68	2710	-18.27	20240305	1695	30.68	20240229	6920	-67.99	20230904	1695	30.68	20240229	0.77	N	069540	500	143 억	592470	N	N	2528	N	N
4	20240329	140616	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2215	90	2	4.24	765975860	347893	126.89	2125	2270	2120	2760	1490	2125	2201.76	2.07	76767	2288	2206	2153	2071	2018	2180	2045	143	635	500	1270	5	1	28626414	634	-3.23	1.29	12	1.22	-685.00	1722.00	6920	20230904	-67.99	1695	20240229	30.68	2710	-18.27	20240305	1695	30.68	20240229	6920	-67.99	20230904	1695	30.68	20240229	0.77	N	069540	500	143 억	592470	N	N	2528	N	N
5	20240329	130609	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2230	105	2	4.94	739098055	335820	122.48	2125	2270	2120	2760	1490	2125	2200.88	2.07	80766	2288	2206	2153	2071	2018	2180	2045	143	635	500	1270	5	1	28626414	638	-3.26	1.30	12	1.17	-685.00	1722.00	6920	20230904	-67.77	1695	20240229	31.56	2710	-17.71	20240305	1695	31.56	20240229	6920	-67.77	20230904	1695	31.56	20240229	0.77	N	069540	500	143 억	592470	N	N	2528	N	N
6	20240329	120615	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2235	110	2	5.18	672912070	306147	111.66	2125	2270	2120	2760	1490	2125	2198.00	2.07	72242	2288	2206	2153	2071	2018	2180	2045	143	635	500	1270	5	1	28626414	640	-3.26	1.30	12	1.07	-685.00	1722.00	6920	20230904	-67.70	1695	20240229	31.86	2710	-17.53	20240305	1695	31.86	20240229	6920	-67.70	20230904	1695	31.86	20240229	0.77	N	069540	500	143 억	592470	N	N	2528	N	N
7	20240329	110607	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2195	70	2	3.29	334724235	154956	56.52	2125	2205	2120	2760	1490	2125	2160.12	2.07	38464	2288	2206	2153	2071	2018	2180	2045	143	635	500	1270	5	1	28626414	628	-3.20	1.27	12	0.54	-685.00	1722.00	6920	20230904	-68.28	1695	20240229	29.50	2710	-19.00	20240305	1695	29.50	20240229	6920	-68.28	20230904	1695	29.50	20240229	0.77	N	069540	500	143 억	592470	N	N	2528	N	N
8	20240329	100608	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2180	55	2	2.59	225381375	104619	38.16	2125	2180	2120	2760	1490	2125	2154.31	2.07	13989	2288	2206	2153	2071	2018	2180	2045	143	635	500	1270	5	1	28626414	624	-3.18	1.27	12	0.37	-685.00	1722.00	6920	20230904	-68.50	1695	20240229	28.61	2710	-19.56	20240305	1695	28.61	20240229	6920	-68.50	20230904	1695	28.61	20240229	0.77	N	069540	500	143 억	592470	N	N	2528	N	N
9	20240329	090605	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2140	15	2	0.71	19477500	9152	3.34	2125	2170	2125	2760	1490	2125	2128.22	2.07	-5462	2288	2206	2153	2071	2018	2180	2045	143	635	500	1270	5	1	28626414	613	-3.12	1.24	12	0.03	-685.00	1722.00	6920	20230904	-69.08	1695	20240229	26.25	2710	-21.03	20240305	1695	26.25	20240229	6920	-69.08	20230904	1695	26.25	20240229	0.77	N	069540	500	143 억	592470	N	N	2528	N	N
10	20240328	160613	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2125	-50	5	-2.30	580497620	270566	132.71	2180	2235	2100	2825	1525	2175	2145.49	2.23	-45658	2285	2230	2160	2105	2035	2257	2132	143	650	500	1300	5	1	28626414	608	-75.89	0.90	12	0.95	-28.00	2366.00	6920	20230904	-69.29	1695	20240229	25.37	2710	-21.59	20240305	1695	25.37	20240229	6920	-69.29	20230904	1695	25.37	20240229	0.75	N	069540	500	143 억	638050	N	N	2528	N	N
11	20240328	150613	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2125	-50	5	-2.30	555861595	258973	127.02	2180	2235	2100	2825	1525	2175	2146.41	2.23	-40734	2285	2230	2160	2105	2035	2257	2132	143	650	500	1300	5	1	28626414	608	-75.89	0.90	12	0.90	-28.00	2366.00	6920	20230904	-69.29	1695	20240229	25.37	2710	-21.59	20240305	1695	25.37	20240229	6920	-69.29	20230904	1695	25.37	20240229	0.75	N	069540	500	143 억	638050	N	N	1600	N	N
12	20240328	140605	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2160	-15	5	-0.69	439039365	204216	100.17	2180	2235	2100	2825	1525	2175	2149.88	2.23	-34441	2285	2230	2160	2105	2035	2257	2132	143	650	500	1300	5	1	28626414	618	-77.14	0.91	12	0.71	-28.00	2366.00	6920	20230904	-68.79	1695	20240229	27.43	2710	-20.30	20240305	1695	27.43	20240229	6920	-68.79	20230904	1695	27.43	20240229	0.75	N	069540	500	143 억	638050	N	N	1600	N	N
13	20240328	130603	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2180	5	2	0.23	385997230	179745	88.16	2180	2235	2100	2825	1525	2175	2147.47	2.23	-23616	2285	2230	2160	2105	2035	2257	2132	143	650	500	1300	5	1	28626414	624	-77.86	0.92	12	0.63	-28.00	2366.00	6920	20230904	-68.50	1695	20240229	28.61	2710	-19.56	20240305	1695	28.61	20240229	6920	-68.50	20230904	1695	28.61	20240229	0.75	N	069540	500	143 억	638050	N	N	1600	N	N
14	20240328	120610	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2190	15	2	0.69	342989140	160032	78.49	2180	2235	2100	2825	1525	2175	2143.25	2.23	-22605	2285	2230	2160	2105	2035	2257	2132	143	650	500	1300	5	1	28626414	627	-78.21	0.93	12	0.56	-28.00	2366.00	6920	20230904	-68.35	1695	20240229	29.20	2710	-19.19	20240305	1695	29.20	20240229	6920	-68.35	20230904	1695	29.20	20240229	0.75	N	069540	500	143 억	638050	N	N	1600	N	N
15	20240328	110609	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2170	-5	5	-0.23	309559810	144704	70.98	2180	2235	2100	2825	1525	2175	2139.26	2.23	-24520	2285	2230	2160	2105	2035	2257	2132	143	650	500	1300	5	1	28626414	621	-77.50	0.92	12	0.51	-28.00	2366.00	6920	20230904	-68.64	1695	20240229	28.02	2710	-19.93	20240305	1695	28.02	20240229	6920	-68.64	20230904	1695	28.02	20240229	0.75	N	069540	500	143 억	638050	N	N	1600	N	N
16	20240328	100603	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2130	-45	5	-2.07	250148205	117150	57.46	2180	2235	2100	2825	1525	2175	2135.28	2.23	-29045	2285	2230	2160	2105	2035	2257	2132	143	650	500	1300	5	1	28626414	610	-76.07	0.90	12	0.41	-28.00	2366.00	6920	20230904	-69.22	1695	20240229	25.66	2710	-21.40	20240305	1695	25.66	20240229	6920	-69.22	20230904	1695	25.66	20240229	0.75	N	069540	500	143 억	638050	N	N	1600	N	N
17	20240328	090618	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2180	5	2	0.23	53581140	24525	12.03	2180	2235	2125	2825	1525	2175	2184.76	2.23	-7264	2285	2230	2160	2105	2035	2257	2132	143	650	500	1300	5	1	28626414	624	-77.86	0.92	12	0.09	-28.00	2366.00	6920	20230904	-68.50	1695	20240229	28.61	2710	-19.56	20240305	1695	28.61	20240229	6920	-68.50	20230904	1695	28.61	20240229	0.75	N	069540	500	143 억	638050	N	N	1600	N	N
18	20240327	160616	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2175	35	2	1.64	435826625	201836	38.61	2140	2215	2090	2780	1500	2140	2159.31	2.26	-13893	2360	2250	2170	2060	1980	2305	2115	143	640	500	1280	5	1	28626414	623	-77.68	0.92	12	0.71	-28.00	2366.00	6920	20230904	-68.57	1695	20240229	28.32	2710	-19.74	20240305	1695	28.32	20240229	6920	-68.57	20230904	1695	28.32	20240229	0.79	N	069540	500	143 억	646648	N	N	1600	N	N
19	20240327	150616	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2180	40	2	1.87	400797190	185759	35.53	2140	2215	2090	2780	1500	2140	2157.62	2.26	-8086	2360	2250	2170	2060	1980	2305	2115	143	640	500	1280	5	1	28626414	624	-77.86	0.92	12	0.65	-28.00	2366.00	6920	20230904	-68.50	1695	20240229	28.61	2710	-19.56	20240305	1695	28.61	20240229	6920	-68.50	20230904	1695	28.61	20240229	0.79	N	069540	500	143 억	646648	N	N	1612	N	N
20	20240327	140616	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2190	50	2	2.34	378009420	175308	33.53	2140	2215	2090	2780	1500	2140	2156.26	2.26	-7073	2360	2250	2170	2060	1980	2305	2115	143	640	500	1280	5	1	28626414	627	-78.21	0.93	12	0.61	-28.00	2366.00	6920	20230904	-68.35	1695	20240229	29.20	2710	-19.19	20240305	1695	29.20	20240229	6920	-68.35	20230904	1695	29.20	20240229	0.79	N	069540	500	143 억	646648	N	N	1612	N	N
21	20240327	130617	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2155	15	2	0.70	308016295	143445	27.44	2140	2200	2090	2780	1500	2140	2147.28	2.26	-16701	2360	2250	2170	2060	1980	2305	2115	143	640	500	1280	5	1	28626414	617	-76.96	0.91	12	0.50	-28.00	2366.00	6920	20230904	-68.86	1695	20240229	27.14	2710	-20.48	20240305	1695	27.14	20240229	6920	-68.86	20230904	1695	27.14	20240229	0.79	N	069540	500	143 억	646648	N	N	1612	N	N
22	20240327	120617	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2165	25	2	1.17	232420055	108393	20.73	2140	2200	2090	2780	1500	2140	2144.23	2.26	-12059	2360	2250	2170	2060	1980	2305	2115	143	640	500	1280	5	1	28626414	620	-77.32	0.92	12	0.38	-28.00	2366.00	6920	20230904	-68.71	1695	20240229	27.73	2710	-20.11	20240305	1695	27.73	20240229	6920	-68.71	20230904	1695	27.73	20240229	0.79	N	069540	500	143 억	646648	N	N	1612	N	N
23	20240327	110616	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2165	25	2	1.17	186239820	87038	16.65	2140	2200	2090	2780	1500	2140	2139.75	2.26	-8823	2360	2250	2170	2060	1980	2305	2115	143	640	500	1280	5	1	28626414	620	-77.32	0.92	12	0.30	-28.00	2366.00	6920	20230904	-68.71	1695	20240229	27.73	2710	-20.11	20240305	1695	27.73	20240229	6920	-68.71	20230904	1695	27.73	20240229	0.79	N	069540	500	143 억	646648	N	N	1612	N	N
24	20240327	100611	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2140	0	3	0.00	105164145	49728	9.51	2140	2150	2090	2780	1500	2140	2114.79	2.26	-4269	2360	2250	2170	2060	1980	2305	2115	143	640	500	1280	5	1	28626414	613	-76.43	0.90	12	0.17	-28.00	2366.00	6920	20230904	-69.08	1695	20240229	26.25	2710	-21.03	20240305	1695	26.25	20240229	6920	-69.08	20230904	1695	26.25	20240229	0.79	N	069540	500	143 억	646648	N	N	1612	N	N
25	20240327	090617	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2115	-25	5	-1.17	19979755	9418	1.80	2140	2150	2095	2780	1500	2140	2121.44	2.26	-3798	2360	2250	2170	2060	1980	2305	2115	143	640	500	1280	5	1	28626414	605	-75.54	0.89	12	0.03	-28.00	2366.00	6920	20230904	-69.44	1695	20240229	24.78	2710	-21.96	20240305	1695	24.78	20240229	6920	-69.44	20230904	1695	24.78	20240229	0.79	N	069540	500	143 억	646648	N	N	1612	N	N
26	20240326	160518	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2140	50	2	2.39	1150308955	521841	113.31	2115	2280	2090	2715	1465	2090	2204.40	2.26	203	2363	2226	2148	2011	1933	2187	1972	143	625	500	1250	5	1	28626414	613	-76.43	0.90	12	1.82	-28.00	2366.00	6920	20230904	-69.08	1695	20240229	26.25	2710	-21.03	20240305	1695	26.25	20240229	6920	-69.08	20230904	1695	26.25	20240229	0.80	N	069540	500	143 억	646271	N	N	1611	N	N
27	20240326	150608	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2140	50	2	2.39	1131782210	513204	111.44	2115	2280	2090	2715	1465	2090	2205.33	2.26	331	2363	2226	2148	2011	1933	2187	1972	143	625	500	1250	5	1	28626414	613	-76.43	0.90	12	1.79	-28.00	2366.00	6920	20230904	-69.08	1695	20240229	26.25	2710	-21.03	20240305	1695	26.25	20240229	6920	-69.08	20230904	1695	26.25	20240229	0.80	N	069540	500	143 억	646271	N	N	378	N	N
28	20240326	140604	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2190	100	2	4.78	1025906040	464343	100.83	2115	2280	2090	2715	1465	2090	2209.37	2.26	14321	2363	2226	2148	2011	1933	2187	1972	143	625	500	1250	5	1	28626414	627	-78.21	0.93	12	1.62	-28.00	2366.00	6920	20230904	-68.35	1695	20240229	29.20	2710	-19.19	20240305	1695	29.20	20240229	6920	-68.35	20230904	1695	29.20	20240229	0.80	N	069540	500	143 억	646271	N	N	378	N	N
29	20240326	130602	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2180	90	2	4.31	969200815	438435	95.20	2115	2280	2090	2715	1465	2090	2210.59	2.26	15568	2363	2226	2148	2011	1933	2187	1972	143	625	500	1250	5	1	28626414	624	-77.86	0.92	12	1.53	-28.00	2366.00	6920	20230904	-68.50	1695	20240229	28.61	2710	-19.56	20240305	1695	28.61	20240229	6920	-68.50	20230904	1695	28.61	20240229	0.80	N	069540	500	143 억	646271	N	N	378	N	N
30	20240326	120605	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2185	95	2	4.55	943106065	426526	92.62	2115	2280	2090	2715	1465	2090	2211.13	2.26	17143	2363	2226	2148	2011	1933	2187	1972	143	625	500	1250	5	1	28626414	625	-78.04	0.92	12	1.49	-28.00	2366.00	6920	20230904	-68.42	1695	20240229	28.91	2710	-19.37	20240305	1695	28.91	20240229	6920	-68.42	20230904	1695	28.91	20240229	0.80	N	069540	500	143 억	646271	N	N	378	N	N
31	20240326	110559	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2205	115	2	5.50	891866900	403197	87.55	2115	2280	2090	2715	1465	2090	2211.99	2.26	19910	2363	2226	2148	2011	1933	2187	1972	143	625	500	1250	5	1	28626414	631	-78.75	0.93	12	1.41	-28.00	2366.00	6920	20230904	-68.14	1695	20240229	30.09	2710	-18.63	20240305	1695	30.09	20240229	6920	-68.14	20230904	1695	30.09	20240229	0.80	N	069540	500	143 억	646271	N	N	378	N	N
32	20240326	100607	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2205	115	2	5.50	755886045	342040	74.27	2115	2280	2090	2715	1465	2090	2209.93	2.26	6895	2363	2226	2148	2011	1933	2187	1972	143	625	500	1250	5	1	28626414	631	-78.75	0.93	12	1.19	-28.00	2366.00	6920	20230904	-68.14	1695	20240229	30.09	2710	-18.63	20240305	1695	30.09	20240229	6920	-68.14	20230904	1695	30.09	20240229	0.80	N	069540	500	143 억	646271	N	N	378	N	N
33	20240326	090606	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2115	25	2	1.20	62352190	29570	6.42	2115	2135	2090	2715	1465	2090	2108.63	2.26	-11927	2363	2226	2148	2011	1933	2187	1972	143	625	500	1250	5	1	28626414	605	-75.54	0.89	12	0.10	-28.00	2366.00	6920	20230904	-69.44	1695	20240229	24.78	2710	-21.96	20240305	1695	24.78	20240229	6920	-69.44	20230904	1695	24.78	20240229	0.80	N	069540	500	143 억	646271	N	N	378	N	N
34	20240325	160625	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2090	-125	5	-5.64	975548355	452340	83.17	2285	2285	2070	2875	1555	2215	2156.67	2.52	-95595	2405	2310	2250	2155	2095	2280	2125	143	660	500	1320	5	1	28626414	598	-74.64	0.88	12	1.58	-28.00	2366.00	6920	20230904	-69.80	1695	20240229	23.30	2710	-22.88	20240305	1695	23.30	20240229	6920	-69.80	20230904	1695	23.30	20240229	0.72	N	069540	500	143 억	722712	N	N	378	N	N
35	20240325	150629	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2110	-105	5	-4.74	828614735	381999	70.24	2285	2285	2095	2875	1555	2215	2169.15	2.52	-83873	2405	2310	2250	2155	2095	2280	2125	143	660	500	1320	5	1	28626414	604	-75.36	0.89	12	1.33	-28.00	2366.00	6920	20230904	-69.51	1695	20240229	24.48	2710	-22.14	20240305	1695	24.48	20240229	6920	-69.51	20230904	1695	24.48	20240229	0.72	N	069540	500	143 억	722712	N	N	939	N	N
36	20240325	140627	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2165	-50	5	-2.26	516451435	234721	43.16	2285	2285	2140	2875	1555	2215	2200.28	2.52	-54438	2405	2310	2250	2155	2095	2280	2125	143	660	500	1320	5	1	28626414	620	-77.32	0.92	12	0.82	-28.00	2366.00	6920	20230904	-68.71	1695	20240229	27.73	2710	-20.11	20240305	1695	27.73	20240229	6920	-68.71	20230904	1695	27.73	20240229	0.72	N	069540	500	143 억	722712	N	N	939	N	N
37	20240325	130629	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2205	-10	5	-0.45	405825045	183717	33.78	2285	2285	2140	2875	1555	2215	2208.97	2.52	-40925	2405	2310	2250	2155	2095	2280	2125	143	660	500	1320	5	1	28626414	631	-78.75	0.93	12	0.64	-28.00	2366.00	6920	20230904	-68.14	1695	20240229	30.09	2710	-18.63	20240305	1695	30.09	20240229	6920	-68.14	20230904	1695	30.09	20240229	0.72	N	069540	500	143 억	722712	N	N	939	N	N
38	20240325	120630	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2200	-15	5	-0.68	380706035	172336	31.69	2285	2285	2140	2875	1555	2215	2209.09	2.52	-37077	2405	2310	2250	2155	2095	2280	2125	143	660	500	1320	5	1	28626414	630	-78.57	0.93	12	0.60	-28.00	2366.00	6920	20230904	-68.21	1695	20240229	29.79	2710	-18.82	20240305	1695	29.79	20240229	6920	-68.21	20230904	1695	29.79	20240229	0.72	N	069540	500	143 억	722712	N	N	939	N	N
39	20240325	110628	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2225	10	2	0.45	343512575	155519	28.60	2285	2285	2140	2875	1555	2215	2208.81	2.52	-40001	2405	2310	2250	2155	2095	2280	2125	143	660	500	1320	5	1	28626414	637	-79.46	0.94	12	0.54	-28.00	2366.00	6920	20230904	-67.85	1695	20240229	31.27	2710	-17.90	20240305	1695	31.27	20240229	6920	-67.85	20230904	1695	31.27	20240229	0.72	N	069540	500	143 억	722712	N	N	939	N	N
40	20240325	100628	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2170	-45	5	-2.03	291172435	131856	24.24	2285	2285	2140	2875	1555	2215	2208.26	2.52	-43222	2405	2310	2250	2155	2095	2280	2125	143	660	500	1320	5	1	28626414	621	-77.50	0.92	12	0.46	-28.00	2366.00	6920	20230904	-68.64	1695	20240229	28.02	2710	-19.93	20240305	1695	28.02	20240229	6920	-68.64	20230904	1695	28.02	20240229	0.72	N	069540	500	143 억	722712	N	N	939	N	N
41	20240325	090629	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2260	45	2	2.03	59916640	26615	4.89	2285	2285	2230	2875	1555	2215	2251.24	2.52	-11931	2405	2310	2250	2155	2095	2280	2125	143	660	500	1320	5	1	28626414	647	-80.71	0.96	12	0.09	-28.00	2366.00	6920	20230904	-67.34	1695	20240229	33.33	2710	-16.61	20240305	1695	33.33	20240229	6920	-67.34	20230904	1695	33.33	20240229	0.72	N	069540	500	143 억	722712	N	N	939	N	N
42	20240322	160628	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2215	-35	5	-1.56	1205032825	535387	24.53	2300	2345	2190	2925	1575	2250	2250.77	2.75	-89262	2630	2440	2310	2120	1990	2535	2215	143	675	500	1350	5	1	28626414	634	-79.11	0.94	12	1.87	-28.00	2366.00	6920	20230904	-67.99	1695	20240229	30.68	2710	-18.27	20240305	1695	30.68	20240229	6920	-67.99	20230904	1695	30.68	20240229	0.80	N	069540	500	143 억	788311	N	N	939	N	N
43	20240322	150630	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2245	-5	5	-0.22	1136591065	504645	23.12	2300	2345	2190	2925	1575	2250	2252.26	2.75	-87326	2630	2440	2310	2120	1990	2535	2215	143	675	500	1350	5	1	28626414	643	-80.18	0.95	12	1.76	-28.00	2366.00	6920	20230904	-67.56	1695	20240229	32.45	2710	-17.16	20240305	1695	32.45	20240229	6920	-67.56	20230904	1695	32.45	20240229	0.80	N	069540	500	143 억	788311	N	N	3123	N	N
44	20240322	140624	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2225	-25	5	-1.11	973691645	432044	19.80	2300	2345	2190	2925	1575	2250	2253.69	2.75	-90029	2630	2440	2310	2120	1990	2535	2215	143	675	500	1350	5	1	28626414	637	-79.46	0.94	12	1.51	-28.00	2366.00	6920	20230904	-67.85	1695	20240229	31.27	2710	-17.90	20240305	1695	31.27	20240229	6920	-67.85	20230904	1695	31.27	20240229	0.80	N	069540	500	143 억	788311	N	N	3123	N	N
45	20240322	130627	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2230	-20	5	-0.89	926357350	410798	18.82	2300	2345	2190	2925	1575	2250	2255.02	2.75	-97278	2630	2440	2310	2120	1990	2535	2215	143	675	500	1350	5	1	28626414	638	-79.64	0.94	12	1.44	-28.00	2366.00	6920	20230904	-67.77	1695	20240229	31.56	2710	-17.71	20240305	1695	31.56	20240229	6920	-67.77	20230904	1695	31.56	20240229	0.80	N	069540	500	143 억	788311	N	N	3123	N	N
46	20240322	120621	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2215	-35	5	-1.56	883623200	391537	17.94	2300	2345	2190	2925	1575	2250	2256.81	2.75	-100495	2630	2440	2310	2120	1990	2535	2215	143	675	500	1350	5	1	28626414	634	-79.11	0.94	12	1.37	-28.00	2366.00	6920	20230904	-67.99	1695	20240229	30.68	2710	-18.27	20240305	1695	30.68	20240229	6920	-67.99	20230904	1695	30.68	20240229	0.80	N	069540	500	143 억	788311	N	N	3123	N	N
47	20240322	110628	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2235	-15	5	-0.67	755622900	333449	15.28	2300	2345	2190	2925	1575	2250	2266.08	2.75	-95670	2630	2440	2310	2120	1990	2535	2215	143	675	500	1350	5	1	28626414	640	-79.82	0.94	12	1.16	-28.00	2366.00	6920	20230904	-67.70	1695	20240229	31.86	2710	-17.53	20240305	1695	31.86	20240229	6920	-67.70	20230904	1695	31.86	20240229	0.80	N	069540	500	143 억	788311	N	N	3123	N	N
48	20240322	100623	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2215	-35	5	-1.56	629027955	276036	12.65	2300	2345	2210	2925	1575	2250	2278.79	2.75	-89486	2630	2440	2310	2120	1990	2535	2215	143	675	500	1350	5	1	28626414	634	-79.11	0.94	12	0.96	-28.00	2366.00	6920	20230904	-67.99	1695	20240229	30.68	2710	-18.27	20240305	1695	30.68	20240229	6920	-67.99	20230904	1695	30.68	20240229	0.80	N	069540	500	143 억	788311	N	N	3123	N	N
49	20240322	090622	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2300	50	2	2.22	274592550	118552	5.43	2300	2345	2270	2925	1575	2250	2316.22	2.75	-43499	2630	2440	2310	2120	1990	2535	2215	143	675	500	1350	5	1	28626414	658	-82.14	0.97	12	0.41	-28.00	2366.00	6920	20230904	-66.76	1695	20240229	35.69	2710	-15.13	20240305	1695	35.69	20240229	6920	-66.76	20230904	1695	35.69	20240229	0.80	N	069540	500	143 억	788311	N	N	3123	N	N
50	20240321	160625	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2250	110	2	5.14	5125993150	2177967	586.49	2180	2500	2180	2780	1500	2140	2353.60	2.20	199098	2273	2206	2153	2086	2033	2180	2060	143	640	500	1280	5	1	28626414	644	-80.36	0.95	12	7.61	-28.00	2366.00	6920	20230904	-67.49	1695	20240229	32.74	2710	-16.97	20240305	1695	32.74	20240229	6920	-67.49	20230904	1695	32.74	20240229	1.00	N	069540	500	143 억	631136	N	N	3123	N	N
51	20240321	150624	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2205	65	2	3.04	5022117400	2131375	573.95	2180	2500	2180	2780	1500	2140	2356.28	2.20	215284	2273	2206	2153	2086	2033	2180	2060	143	640	500	1280	5	1	28626414	631	-78.75	0.93	12	7.45	-28.00	2366.00	6920	20230904	-68.14	1695	20240229	30.09	2710	-18.63	20240305	1695	30.09	20240229	6920	-68.14	20230904	1695	30.09	20240229	1.00	N	069540	500	143 억	631136	N	N	241	N	N
52	20240321	140624	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2250	110	2	5.14	4732883420	2001814	539.06	2180	2500	2180	2780	1500	2140	2364.30	2.20	224916	2273	2206	2153	2086	2033	2180	2060	143	640	500	1280	5	1	28626414	644	-80.36	0.95	12	6.99	-28.00	2366.00	6920	20230904	-67.49	1695	20240229	32.74	2710	-16.97	20240305	1695	32.74	20240229	6920	-67.49	20230904	1695	32.74	20240229	1.00	N	069540	500	143 억	631136	N	N	241	N	N
53	20240321	130617	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2315	175	2	8.18	4300405920	1811885	487.91	2180	2500	2180	2780	1500	2140	2373.44	2.20	250231	2273	2206	2153	2086	2033	2180	2060	143	640	500	1280	5	1	28626414	663	-82.68	0.98	12	6.33	-28.00	2366.00	6920	20230904	-66.55	1695	20240229	36.58	2710	-14.58	20240305	1695	36.58	20240229	6920	-66.55	20230904	1695	36.58	20240229	1.00	N	069540	500	143 억	631136	N	N	241	N	N
54	20240321	120623	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2355	215	2	10.05	3737057305	1567990	422.24	2180	2500	2180	2780	1500	2140	2383.34	2.20	246723	2273	2206	2153	2086	2033	2180	2060	143	640	500	1280	5	1	28626414	674	-84.11	1.00	12	5.48	-28.00	2366.00	6920	20230904	-65.97	1695	20240229	38.94	2710	-13.10	20240305	1695	38.94	20240229	6920	-65.97	20230904	1695	38.94	20240229	1.00	N	069540	500	143 억	631136	N	N	241	N	N
55	20240321	110621	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2335	195	2	9.11	3564672715	1494373	402.41	2180	2500	2180	2780	1500	2140	2385.40	2.20	232057	2273	2206	2153	2086	2033	2180	2060	143	640	500	1280	5	1	28626414	668	-83.39	0.99	12	5.22	-28.00	2366.00	6920	20230904	-66.26	1695	20240229	37.76	2710	-13.84	20240305	1695	37.76	20240229	6920	-66.26	20230904	1695	37.76	20240229	1.00	N	069540	500	143 억	631136	N	N	241	N	N
56	20240321	100625	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2350	210	2	9.81	3151291280	1319446	355.31	2180	2500	2180	2780	1500	2140	2388.34	2.20	202556	2273	2206	2153	2086	2033	2180	2060	143	640	500	1280	5	1	28626414	673	-83.93	0.99	12	4.61	-28.00	2366.00	6920	20230904	-66.04	1695	20240229	38.64	2710	-13.28	20240305	1695	38.64	20240229	6920	-66.04	20230904	1695	38.64	20240229	1.00	N	069540	500	143 억	631136	N	N	241	N	N
57	20240321	090627	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2305	165	2	7.71	354707720	153319	41.29	2180	2375	2180	2780	1500	2140	2313.53	2.20	-10502	2273	2206	2153	2086	2033	2180	2060	143	640	500	1280	5	1	28626414	660	-82.32	0.97	12	0.54	-28.00	2366.00	6920	20230904	-66.69	1695	20240229	35.99	2710	-14.94	20240305	1695	35.99	20240229	6920	-66.69	20230904	1695	35.99	20240229	1.00	N	069540	500	143 억	631136	N	N	241	N	N
58	20240320	160617	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2140	-45	5	-2.06	778854330	362424	76.14	2200	2220	2100	2840	1530	2185	2149.01	2.14	17999	2485	2335	2240	2090	1995	2287	2042	143	655	500	1310	5	1	28626414	613	-76.43	0.90	12	1.27	-28.00	2366.00	6920	20230904	-69.08	1695	20240229	26.25	2710	-21.03	20240305	1695	26.25	20240229	6920	-69.08	20230904	1695	26.25	20240229	0.99	N	069540	500	143 억	613121	N	N	241	N	N
59	20240320	150619	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2125	-60	5	-2.75	713448740	331615	69.66	2200	2220	2105	2840	1530	2185	2151.44	2.14	13016	2485	2335	2240	2090	1995	2287	2042	143	655	500	1310	5	1	28626414	608	-75.89	0.90	12	1.16	-28.00	2366.00	6920	20230904	-69.29	1695	20240229	25.37	2710	-21.59	20240305	1695	25.37	20240229	6920	-69.29	20230904	1695	25.37	20240229	0.99	N	069540	500	143 억	613121	N	N	62	N	N
60	20240320	140623	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2165	-20	5	-0.92	586473275	272058	57.15	2200	2220	2110	2840	1530	2185	2155.69	2.14	7503	2485	2335	2240	2090	1995	2287	2042	143	655	500	1310	5	1	28626414	620	-77.32	0.92	12	0.95	-28.00	2366.00	6920	20230904	-68.71	1695	20240229	27.73	2710	-20.11	20240305	1695	27.73	20240229	6920	-68.71	20230904	1695	27.73	20240229	0.99	N	069540	500	143 억	613121	N	N	62	N	N
61	20240320	130625	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2150	-35	5	-1.60	518943080	240736	50.57	2200	2220	2110	2840	1530	2185	2155.65	2.14	18655	2485	2335	2240	2090	1995	2287	2042	143	655	500	1310	5	1	28626414	615	-76.79	0.91	12	0.84	-28.00	2366.00	6920	20230904	-68.93	1695	20240229	26.84	2710	-20.66	20240305	1695	26.84	20240229	6920	-68.93	20230904	1695	26.84	20240229	0.99	N	069540	500	143 억	613121	N	N	62	N	N
62	20240320	120617	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2150	-35	5	-1.60	471677030	218796	45.96	2200	2220	2110	2840	1530	2185	2155.78	2.14	18795	2485	2335	2240	2090	1995	2287	2042	143	655	500	1310	5	1	28626414	615	-76.79	0.91	12	0.76	-28.00	2366.00	6920	20230904	-68.93	1695	20240229	26.84	2710	-20.66	20240305	1695	26.84	20240229	6920	-68.93	20230904	1695	26.84	20240229	0.99	N	069540	500	143 억	613121	N	N	62	N	N
63	20240320	110619	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2150	-35	5	-1.60	450093855	208758	43.85	2200	2220	2110	2840	1530	2185	2156.06	2.14	24884	2485	2335	2240	2090	1995	2287	2042	143	655	500	1310	5	1	28626414	615	-76.79	0.91	12	0.73	-28.00	2366.00	6920	20230904	-68.93	1695	20240229	26.84	2710	-20.66	20240305	1695	26.84	20240229	6920	-68.93	20230904	1695	26.84	20240229	0.99	N	069540	500	143 억	613121	N	N	62	N	N
64	20240320	100618	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2200	15	2	0.69	216669345	100708	21.16	2200	2200	2110	2840	1530	2185	2151.46	2.14	31175	2485	2335	2240	2090	1995	2287	2042	143	655	500	1310	5	1	28626414	630	-78.57	0.93	12	0.35	-28.00	2366.00	6920	20230904	-68.21	1695	20240229	29.79	2710	-18.82	20240305	1695	29.79	20240229	6920	-68.21	20230904	1695	29.79	20240229	0.99	N	069540	500	143 억	613121	N	N	62	N	N
65	20240320	090616	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2150	-35	5	-1.60	52407595	24241	5.09	2200	2200	2150	2840	1530	2185	2161.94	2.14	2635	2485	2335	2240	2090	1995	2287	2042	143	655	500	1310	5	1	28626414	615	-76.79	0.91	12	0.08	-28.00	2366.00	6920	20230904	-68.93	1695	20240229	26.84	2710	-20.66	20240305	1695	26.84	20240229	6920	-68.93	20230904	1695	26.84	20240229	0.99	N	069540	500	143 억	613121	N	N	62	N	N
66	20240319	160610	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2185	-130	5	-5.62	1061552030	473115	101.54	2325	2390	2145	3005	1625	2315	2243.75	2.26	-32666	2545	2430	2320	2205	2095	2375	2150	143	690	500	1380	5	1	28626414	625	-78.04	0.92	12	1.65	-28.00	2366.00	6920	20230904	-68.42	1695	20240229	28.91	2710	-19.37	20240305	1695	28.91	20240229	6920	-68.42	20230904	1695	28.91	20240229	1.04	N	069540	500	143 억	646667	N	N	62	N	N
67	20240319	150619	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2180	-135	5	-5.83	1009716395	449350	96.44	2325	2390	2145	3005	1625	2315	2247.06	2.26	-24489	2545	2430	2320	2205	2095	2375	2150	143	690	500	1380	5	1	28626414	624	-77.86	0.92	12	1.57	-28.00	2366.00	6920	20230904	-68.50	1695	20240229	28.61	2710	-19.56	20240305	1695	28.61	20240229	6920	-68.50	20230904	1695	28.61	20240229	1.04	N	069540	500	143 억	646667	N	N	675	N	N
68	20240319	140619	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2185	-130	5	-5.62	949981455	421936	90.56	2325	2390	2145	3005	1625	2315	2251.48	2.26	-12945	2545	2430	2320	2205	2095	2375	2150	143	690	500	1380	5	1	28626414	625	-78.04	0.92	12	1.47	-28.00	2366.00	6920	20230904	-68.42	1695	20240229	28.91	2710	-19.37	20240305	1695	28.91	20240229	6920	-68.42	20230904	1695	28.91	20240229	1.04	N	069540	500	143 억	646667	N	N	675	N	N
69	20240319	130550	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2215	-100	5	-4.32	669486200	293068	62.90	2325	2390	2195	3005	1625	2315	2284.41	2.26	-38143	2545	2430	2320	2205	2095	2375	2150	143	690	500	1380	5	1	28626414	634	-79.11	0.94	12	1.02	-28.00	2366.00	6920	20230904	-67.99	1695	20240229	30.68	2710	-18.27	20240305	1695	30.68	20240229	6920	-67.99	20230904	1695	30.68	20240229	1.04	N	069540	500	143 억	646667	N	N	675	N	N
70	20240319	120616	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2245	-70	5	-3.02	603954875	263544	56.56	2325	2390	2195	3005	1625	2315	2291.67	2.26	-29610	2545	2430	2320	2205	2095	2375	2150	143	690	500	1380	5	1	28626414	643	-80.18	0.95	12	0.92	-28.00	2366.00	6920	20230904	-67.56	1695	20240229	32.45	2710	-17.16	20240305	1695	32.45	20240229	6920	-67.56	20230904	1695	32.45	20240229	1.04	N	069540	500	143 억	646667	N	N	675	N	N
71	20240319	110614	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2260	-55	5	-2.38	555383305	241885	51.91	2325	2390	2195	3005	1625	2315	2296.06	2.26	-23604	2545	2430	2320	2205	2095	2375	2150	143	690	500	1380	5	1	28626414	647	-80.71	0.96	12	0.84	-28.00	2366.00	6920	20230904	-67.34	1695	20240229	33.33	2710	-16.61	20240305	1695	33.33	20240229	6920	-67.34	20230904	1695	33.33	20240229	1.04	N	069540	500	143 억	646667	N	N	675	N	N
72	20240319	100618	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2305	-10	5	-0.43	359957100	154658	33.19	2325	2390	2275	3005	1625	2315	2327.44	2.26	-25308	2545	2430	2320	2205	2095	2375	2150	143	690	500	1380	5	1	28626414	660	-82.32	0.97	12	0.54	-28.00	2366.00	6920	20230904	-66.69	1695	20240229	35.99	2710	-14.94	20240305	1695	35.99	20240229	6920	-66.69	20230904	1695	35.99	20240229	1.04	N	069540	500	143 억	646667	N	N	675	N	N
73	20240319	090617	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2350	35	2	1.51	57436790	24570	5.27	2325	2380	2315	3005	1625	2315	2337.68	2.26	-6249	2545	2430	2320	2205	2095	2375	2150	143	690	500	1380	5	1	28626414	673	-83.93	0.99	12	0.09	-28.00	2366.00	6920	20230904	-66.04	1695	20240229	38.64	2710	-13.28	20240305	1695	38.64	20240229	6920	-66.04	20230904	1695	38.64	20240229	1.04	N	069540	500	143 억	646667	N	N	675	N	N
74	20240318	160613	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2315	0	3	0.00	1072006550	458129	89.52	2330	2435	2210	3005	1625	2315	2339.97	2.34	-25664	2461	2387	2241	2167	2021	2425	2205	143	690	500	1380	5	1	28626414	663	-82.68	0.98	12	1.60	-28.00	2366.00	6920	20230904	-66.55	1695	20240229	36.58	2710	-14.58	20240305	1695	36.58	20240229	6920	-66.55	20230904	1695	36.58	20240229	1.03	N	069540	500	143 억	669914	N	N	675	N	N
75	20240318	150615	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2320	5	2	0.22	971860905	414745	81.04	2330	2435	2210	3005	1625	2315	2343.27	2.34	-30458	2461	2387	2241	2167	2021	2425	2205	143	690	500	1380	5	1	28626414	664	-82.86	0.98	12	1.45	-28.00	2366.00	6920	20230904	-66.47	1695	20240229	36.87	2710	-14.39	20240305	1695	36.87	20240229	6920	-66.47	20230904	1695	36.87	20240229	1.03	N	069540	500	143 억	669914	N	N	691	N	N
76	20240318	140613	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2310	-5	5	-0.22	902061390	384658	75.17	2330	2435	2210	3005	1625	2315	2345.10	2.34	-29335	2461	2387	2241	2167	2021	2425	2205	143	690	500	1380	5	1	28626414	661	-82.50	0.98	12	1.34	-28.00	2366.00	6920	20230904	-66.62	1695	20240229	36.28	2710	-14.76	20240305	1695	36.28	20240229	6920	-66.62	20230904	1695	36.28	20240229	1.03	N	069540	500	143 억	669914	N	N	691	N	N
77	20240318	130614	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2350	35	2	1.51	838541770	357253	69.81	2330	2435	2210	3005	1625	2315	2347.19	2.34	-16609	2461	2387	2241	2167	2021	2425	2205	143	690	500	1380	5	1	28626414	673	-83.93	0.99	12	1.25	-28.00	2366.00	6920	20230904	-66.04	1695	20240229	38.64	2710	-13.28	20240305	1695	38.64	20240229	6920	-66.04	20230904	1695	38.64	20240229	1.03	N	069540	500	143 억	669914	N	N	691	N	N
78	20240318	120611	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2375	60	2	2.59	769934670	327982	64.09	2330	2435	2210	3005	1625	2315	2347.49	2.34	-13861	2461	2387	2241	2167	2021	2425	2205	143	690	500	1380	5	1	28626414	680	-84.82	1.00	12	1.15	-28.00	2366.00	6920	20230904	-65.68	1695	20240229	40.12	2710	-12.36	20240305	1695	40.12	20240229	6920	-65.68	20230904	1695	40.12	20240229	1.03	N	069540	500	143 억	669914	N	N	691	N	N
79	20240318	110614	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2330	15	2	0.65	651099550	276930	54.11	2330	2435	2210	3005	1625	2315	2351.13	2.34	-11896	2461	2387	2241	2167	2021	2425	2205	143	690	500	1380	5	1	28626414	667	-83.21	0.98	12	0.97	-28.00	2366.00	6920	20230904	-66.33	1695	20240229	37.46	2710	-14.02	20240305	1695	37.46	20240229	6920	-66.33	20230904	1695	37.46	20240229	1.03	N	069540	500	143 억	669914	N	N	691	N	N
80	20240318	100613	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2360	45	2	1.94	498723800	211636	41.36	2330	2435	2210	3005	1625	2315	2356.52	2.34	-20711	2461	2387	2241	2167	2021	2425	2205	143	690	500	1380	5	1	28626414	676	-84.29	1.00	12	0.74	-28.00	2366.00	6920	20230904	-65.90	1695	20240229	39.23	2710	-12.92	20240305	1695	39.23	20240229	6920	-65.90	20230904	1695	39.23	20240229	1.03	N	069540	500	143 억	669914	N	N	691	N	N
81	20240318	090611	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2310	-5	5	-0.22	105684980	46309	9.05	2330	2330	2210	3005	1625	2315	2282.17	2.34	5658	2461	2387	2241	2167	2021	2425	2205	143	690	500	1380	5	1	28626414	661	-82.50	0.98	12	0.16	-28.00	2366.00	6920	20230904	-66.62	1695	20240229	36.28	2710	-14.76	20240305	1695	36.28	20240229	6920	-66.62	20230904	1695	36.28	20240229	1.03	N	069540	500	143 억	669914	N	N	691	N	N
82	20240315	160607	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2315	135	2	6.19	1123901715	510442	92.28	2150	2315	2095	2830	1530	2180	2201.54	2.39	-15862	2346	2262	2186	2102	2026	2225	2065	143	650	500	1300	5	1	28626414	663	-82.68	0.98	12	1.78	-28.00	2366.00	6920	20230904	-66.55	1695	20240229	36.58	2710	-14.58	20240305	1695	36.58	20240229	6920	-66.55	20230904	1695	36.58	20240229	0.97	N	069540	500	143 억	684985	N	N	691	N	N
83	20240315	150543	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2285	105	2	4.82	1003683420	458257	82.84	2150	2305	2095	2830	1530	2180	2190.22	2.39	-17752	2346	2262	2186	2102	2026	2225	2065	143	650	500	1300	5	1	28626414	654	-81.61	0.97	12	1.60	-28.00	2366.00	6920	20230904	-66.98	1695	20240229	34.81	2710	-15.68	20240305	1695	34.81	20240229	6920	-66.98	20230904	1695	34.81	20240229	0.97	N	069540	500	143 억	684985	N	N	369	N	N
84	20240315	140536	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2245	65	2	2.98	827920905	381089	68.89	2150	2270	2095	2830	1530	2180	2172.51	2.39	-23314	2346	2262	2186	2102	2026	2225	2065	143	650	500	1300	5	1	28626414	643	-80.18	0.95	12	1.33	-28.00	2366.00	6920	20230904	-67.56	1695	20240229	32.45	2710	-17.16	20240305	1695	32.45	20240229	6920	-67.56	20230904	1695	32.45	20240229	0.97	N	069540	500	143 억	684985	N	N	369	N	N
85	20240315	130609	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2215	35	2	1.61	738003720	340904	61.63	2150	2270	2095	2830	1530	2180	2164.84	2.39	-15399	2346	2262	2186	2102	2026	2225	2065	143	650	500	1300	5	1	28626414	634	-79.11	0.94	12	1.19	-28.00	2366.00	6920	20230904	-67.99	1695	20240229	30.68	2710	-18.27	20240305	1695	30.68	20240229	6920	-67.99	20230904	1695	30.68	20240229	0.97	N	069540	500	143 억	684985	N	N	369	N	N
86	20240315	120609	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2160	-20	5	-0.92	548019880	254993	46.10	2150	2190	2095	2830	1530	2180	2149.16	2.39	-5182	2346	2262	2186	2102	2026	2225	2065	143	650	500	1300	5	1	28626414	618	-77.14	0.91	12	0.89	-28.00	2366.00	6920	20230904	-68.79	1695	20240229	27.43	2710	-20.30	20240305	1695	27.43	20240229	6920	-68.79	20230904	1695	27.43	20240229	0.97	N	069540	500	143 억	684985	N	N	369	N	N
87	20240315	110603	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2155	-25	5	-1.15	479900520	223387	40.38	2150	2190	2095	2830	1530	2180	2148.29	2.39	-21035	2346	2262	2186	2102	2026	2225	2065	143	650	500	1300	5	1	28626414	617	-76.96	0.91	12	0.78	-28.00	2366.00	6920	20230904	-68.86	1695	20240229	27.14	2710	-20.48	20240305	1695	27.14	20240229	6920	-68.86	20230904	1695	27.14	20240229	0.97	N	069540	500	143 억	684985	N	N	369	N	N
88	20240315	100607	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2165	-15	5	-0.69	325727925	151757	27.43	2150	2190	2095	2830	1530	2180	2146.38	2.39	-7150	2346	2262	2186	2102	2026	2225	2065	143	650	500	1300	5	1	28626414	620	-77.32	0.92	12	0.53	-28.00	2366.00	6920	20230904	-68.71	1695	20240229	27.73	2710	-20.11	20240305	1695	27.73	20240229	6920	-68.71	20230904	1695	27.73	20240229	0.97	N	069540	500	143 억	684985	N	N	369	N	N
89	20240315	090610	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2160	-20	5	-0.92	106191255	50175	9.07	2150	2160	2095	2830	1530	2180	2116.42	2.39	17289	2346	2262	2186	2102	2026	2225	2065	143	650	500	1300	5	1	28626414	618	-77.14	0.91	12	0.18	-28.00	2366.00	6920	20230904	-68.79	1695	20240229	27.43	2710	-20.30	20240305	1695	27.43	20240229	6920	-68.79	20230904	1695	27.43	20240229	0.97	N	069540	500	143 억	684985	N	N	369	N	N
90	20240314	160602	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2180	-100	5	-4.39	1192130515	547172	27.71	2240	2270	2110	2960	1600	2280	2178.71	2.40	-7576	2706	2492	2361	2147	2016	2600	2255	143	680	500	1360	5	1	28626414	624	-77.86	0.92	12	1.91	-28.00	2366.00	6920	20230904	-68.50	1695	20240229	28.61	2710	-19.56	20240305	1695	28.61	20240229	6920	-68.50	20230904	1695	28.61	20240229	1.04	N	069540	500	143 억	688407	N	N	369	N	N
91	20240314	150604	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2190	-90	5	-3.95	1154513130	529944	26.84	2240	2270	2110	2960	1600	2280	2178.55	2.40	-9306	2706	2492	2361	2147	2016	2600	2255	143	680	500	1360	5	1	28626414	627	-78.21	0.93	12	1.85	-28.00	2366.00	6920	20230904	-68.35	1695	20240229	29.20	2710	-19.19	20240305	1695	29.20	20240229	6920	-68.35	20230904	1695	29.20	20240229	1.04	N	069540	500	143 억	688407	N	N	2135	N	N
92	20240314	140604	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2190	-90	5	-3.95	973056185	446528	22.61	2240	2270	2110	2960	1600	2280	2179.16	2.40	-10130	2706	2492	2361	2147	2016	2600	2255	143	680	500	1360	5	1	28626414	627	-78.21	0.93	12	1.56	-28.00	2366.00	6920	20230904	-68.35	1695	20240229	29.20	2710	-19.19	20240305	1695	29.20	20240229	6920	-68.35	20230904	1695	29.20	20240229	1.04	N	069540	500	143 억	688407	N	N	2135	N	N
93	20240314	130601	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2200	-80	5	-3.51	918768915	421701	21.36	2240	2270	2110	2960	1600	2280	2178.72	2.40	-10546	2706	2492	2361	2147	2016	2600	2255	143	680	500	1360	5	1	28626414	630	-78.57	0.93	12	1.47	-28.00	2366.00	6920	20230904	-68.21	1695	20240229	29.79	2710	-18.82	20240305	1695	29.79	20240229	6920	-68.21	20230904	1695	29.79	20240229	1.04	N	069540	500	143 억	688407	N	N	2135	N	N
94	20240314	120601	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2180	-100	5	-4.39	857756505	393942	19.95	2240	2270	2110	2960	1600	2280	2177.36	2.40	-11598	2706	2492	2361	2147	2016	2600	2255	143	680	500	1360	5	1	28626414	624	-77.86	0.92	12	1.38	-28.00	2366.00	6920	20230904	-68.50	1695	20240229	28.61	2710	-19.56	20240305	1695	28.61	20240229	6920	-68.50	20230904	1695	28.61	20240229	1.04	N	069540	500	143 억	688407	N	N	2135	N	N
95	20240314	110602	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2175	-105	5	-4.61	795830600	365520	18.51	2240	2270	2110	2960	1600	2280	2177.25	2.40	-16322	2706	2492	2361	2147	2016	2600	2255	143	680	500	1360	5	1	28626414	623	-77.68	0.92	12	1.28	-28.00	2366.00	6920	20230904	-68.57	1695	20240229	28.32	2710	-19.74	20240305	1695	28.32	20240229	6920	-68.57	20230904	1695	28.32	20240229	1.04	N	069540	500	143 억	688407	N	N	2135	N	N
96	20240314	100606	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2185	-95	5	-4.17	695705720	319388	16.18	2240	2270	2110	2960	1600	2280	2178.24	2.40	-28335	2706	2492	2361	2147	2016	2600	2255	143	680	500	1360	5	1	28626414	625	-78.04	0.92	12	1.12	-28.00	2366.00	6920	20230904	-68.42	1695	20240229	28.91	2710	-19.37	20240305	1695	28.91	20240229	6920	-68.42	20230904	1695	28.91	20240229	1.04	N	069540	500	143 억	688407	N	N	2135	N	N
97	20240314	090604	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2150	-130	5	-5.70	281703685	130358	6.60	2240	2270	2110	2960	1600	2280	2160.98	2.40	-29951	2706	2492	2361	2147	2016	2600	2255	143	680	500	1360	5	1	28626414	615	-76.79	0.91	12	0.46	-28.00	2366.00	6920	20230904	-68.93	1695	20240229	26.84	2710	-20.66	20240305	1695	26.84	20240229	6920	-68.93	20230904	1695	26.84	20240229	1.04	N	069540	500	143 억	688407	N	N	2135	N	N
98	20240313	160556	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2280	20	2	0.88	4698394535	1948546	220.92	2260	2575	2230	2935	1585	2260	2411.23	2.02	110607	2540	2400	2300	2160	2060	2350	2110	143	675	500	1350	5	1	28626414	653	-81.43	0.96	12	6.81	-28.00	2366.00	6920	20230904	-67.05	1695	20240229	34.51	2710	-15.87	20240305	1695	34.51	20240229	6920	-67.05	20230904	1695	34.51	20240229	0.98	N	069540	500	143 억	578524	N	N	2135	N	N
99	20240313	150556	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2245	-15	5	-0.66	4468037445	1847449	209.45	2260	2575	2230	2935	1585	2260	2418.49	2.02	111775	2540	2400	2300	2160	2060	2350	2110	143	675	500	1350	5	1	28626414	643	-80.18	0.95	12	6.45	-28.00	2366.00	6920	20230904	-67.56	1695	20240229	32.45	2710	-17.16	20240305	1695	32.45	20240229	6920	-67.56	20230904	1695	32.45	20240229	0.98	N	069540	500	143 억	578524	N	N	277	N	N
100	20240313	140600	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2360	100	2	4.42	3965688660	1628821	184.67	2260	2575	2230	2935	1585	2260	2434.70	2.02	104351	2540	2400	2300	2160	2060	2350	2110	143	675	500	1350	5	1	28626414	676	-84.29	1.00	12	5.69	-28.00	2366.00	6920	20230904	-65.90	1695	20240229	39.23	2710	-12.92	20240305	1695	39.23	20240229	6920	-65.90	20230904	1695	39.23	20240229	0.98	N	069540	500	143 억	578524	N	N	277	N	N
101	20240313	130602	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2420	160	2	7.08	3566624205	1459902	165.52	2260	2575	2230	2935	1585	2260	2443.06	2.02	54988	2540	2400	2300	2160	2060	2350	2110	143	675	500	1350	5	1	28626414	693	-86.43	1.02	12	5.10	-28.00	2366.00	6920	20230904	-65.03	1695	20240229	42.77	2710	-10.70	20240305	1695	42.77	20240229	6920	-65.03	20230904	1695	42.77	20240229	0.98	N	069540	500	143 억	578524	N	N	277	N	N
102	20240313	120600	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2435	175	2	7.74	3271910800	1338002	151.70	2260	2575	2230	2935	1585	2260	2445.37	2.02	10745	2540	2400	2300	2160	2060	2350	2110	143	675	500	1350	5	1	28626414	697	-86.96	1.03	12	4.67	-28.00	2366.00	6920	20230904	-64.81	1695	20240229	43.66	2710	-10.15	20240305	1695	43.66	20240229	6920	-64.81	20230904	1695	43.66	20240229	0.98	N	069540	500	143 억	578524	N	N	277	N	N
103	20240313	110557	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2500	240	2	10.62	2249396265	927304	105.13	2260	2575	2230	2935	1585	2260	2425.74	2.02	-34974	2540	2400	2300	2160	2060	2350	2110	143	675	500	1350	5	1	28626414	716	-89.29	1.06	12	3.24	-28.00	2366.00	6920	20230904	-63.87	1695	20240229	47.49	2710	-7.75	20240305	1695	47.49	20240229	6920	-63.87	20230904	1695	47.49	20240229	0.98	N	069540	500	143 억	578524	N	N	277	N	N
104	20240313	100554	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2275	15	2	0.66	339770540	150499	17.06	2260	2300	2230	2935	1585	2260	2257.63	2.02	19968	2540	2400	2300	2160	2060	2350	2110	143	675	500	1350	5	1	28626414	651	-81.25	0.96	12	0.53	-28.00	2366.00	6920	20230904	-67.12	1695	20240229	34.22	2710	-16.05	20240305	1695	34.22	20240229	6920	-67.12	20230904	1695	34.22	20240229	0.98	N	069540	500	143 억	578524	N	N	277	N	N
105	20240313	090558	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2290	30	2	1.33	91261025	40401	4.58	2260	2290	2240	2935	1585	2260	2258.88	2.02	21186	2540	2400	2300	2160	2060	2350	2110	143	675	500	1350	5	1	28626414	656	-81.79	0.97	12	0.14	-28.00	2366.00	6920	20230904	-66.91	1695	20240229	35.10	2710	-15.50	20240305	1695	35.10	20240229	6920	-66.91	20230904	1695	35.10	20240229	0.98	N	069540	500	143 억	578524	N	N	277	N	N
106	20240312	160550	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2260	-180	5	-7.38	1997040235	874933	139.42	2440	2440	2200	3170	1710	2440	2282.51	1.81	61702	2630	2535	2445	2350	2260	2582	2397	143	730	500	1460	5	1	28626414	647	-80.71	0.96	12	3.06	-28.00	2366.00	6920	20230904	-67.34	1695	20240229	33.33	2710	-16.61	20240305	1695	33.33	20240229	6920	-67.34	20230904	1695	33.33	20240229	1.01	N	069540	500	143 억	516811	N	N	277	N	N
107	20240312	150549	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2270	-170	5	-6.97	1937628805	848694	135.24	2440	2440	2200	3170	1710	2440	2283.07	1.81	60917	2630	2535	2445	2350	2260	2582	2397	143	730	500	1460	5	1	28626414	650	-81.07	0.96	12	2.96	-28.00	2366.00	6920	20230904	-67.20	1695	20240229	33.92	2710	-16.24	20240305	1695	33.92	20240229	6920	-67.20	20230904	1695	33.92	20240229	1.01	N	069540	500	143 억	516811	N	N	256	N	N
108	20240312	140545	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2270	-170	5	-6.97	1790012275	783866	124.91	2440	2440	2200	3170	1710	2440	2283.57	1.81	61621	2630	2535	2445	2350	2260	2582	2397	143	730	500	1460	5	1	28626414	650	-81.07	0.96	12	2.74	-28.00	2366.00	6920	20230904	-67.20	1695	20240229	33.92	2710	-16.24	20240305	1695	33.92	20240229	6920	-67.20	20230904	1695	33.92	20240229	1.01	N	069540	500	143 억	516811	N	N	256	N	N
109	20240312	130526	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2290	-150	5	-6.15	1652771685	723668	115.31	2440	2440	2200	3170	1710	2440	2283.88	1.81	76415	2630	2535	2445	2350	2260	2582	2397	143	730	500	1460	5	1	28626414	656	-81.79	0.97	12	2.53	-28.00	2366.00	6920	20230904	-66.91	1695	20240229	35.10	2710	-15.50	20240305	1695	35.10	20240229	6920	-66.91	20230904	1695	35.10	20240229	1.01	N	069540	500	143 억	516811	N	N	256	N	N
110	20240312	120554	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2310	-130	5	-5.33	1558366205	682535	108.76	2440	2440	2200	3170	1710	2440	2283.20	1.81	74933	2630	2535	2445	2350	2260	2582	2397	143	730	500	1460	5	1	28626414	661	-82.50	0.98	12	2.38	-28.00	2366.00	6920	20230904	-66.62	1695	20240229	36.28	2710	-14.76	20240305	1695	36.28	20240229	6920	-66.62	20230904	1695	36.28	20240229	1.01	N	069540	500	143 억	516811	N	N	256	N	N
111	20240312	110550	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2295	-145	5	-5.94	1422066070	623164	99.30	2440	2440	2200	3170	1710	2440	2282.01	1.81	82287	2630	2535	2445	2350	2260	2582	2397	143	730	500	1460	5	1	28626414	657	-81.96	0.97	12	2.18	-28.00	2366.00	6920	20230904	-66.84	1695	20240229	35.40	2710	-15.31	20240305	1695	35.40	20240229	6920	-66.84	20230904	1695	35.40	20240229	1.01	N	069540	500	143 억	516811	N	N	256	N	N
112	20240312	100550	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2240	-200	5	-8.20	1205186900	528380	84.20	2440	2440	2200	3170	1710	2440	2280.91	1.81	74834	2630	2535	2445	2350	2260	2582	2397	143	730	500	1460	5	1	28626414	641	-80.00	0.95	12	1.85	-28.00	2366.00	6920	20230904	-67.63	1695	20240229	32.15	2710	-17.34	20240305	1695	32.15	20240229	6920	-67.63	20230904	1695	32.15	20240229	1.01	N	069540	500	143 억	516811	N	N	256	N	N
113	20240312	090550	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2360	-80	5	-3.28	119835180	50469	8.04	2440	2440	2330	3170	1710	2440	2374.43	1.81	-140	2630	2535	2445	2350	2260	2582	2397	143	730	500	1460	5	1	28626414	676	-84.29	1.00	12	0.18	-28.00	2366.00	6920	20230904	-65.90	1695	20240229	39.23	2710	-12.92	20240305	1695	39.23	20240229	6920	-65.90	20230904	1695	39.23	20240229	1.01	N	069540	500	143 억	516811	N	N	256	N	N
114	20240311	160549	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2440	-45	5	-1.81	1536712330	626215	66.90	2405	2540	2355	3230	1740	2485	2453.98	2.12	-80056	2648	2566	2428	2346	2208	2607	2387	143	745	500	1490	5	1	28626414	698	-87.14	1.03	12	2.19	-28.00	2366.00	6920	20230904	-64.74	1695	20240229	43.95	2710	-9.96	20240305	1695	43.95	20240229	6920	-64.74	20230904	1695	43.95	20240229	0.76	N	069540	500	143 억	606187	N	N	256	N	N
115	20240311	150550	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2435	-50	5	-2.01	1483667115	604456	64.58	2405	2540	2355	3230	1740	2485	2454.55	2.12	-75699	2648	2566	2428	2346	2208	2607	2387	143	745	500	1490	5	1	28626414	697	-86.96	1.03	12	2.11	-28.00	2366.00	6920	20230904	-64.81	1695	20240229	43.66	2710	-10.15	20240305	1695	43.66	20240229	6920	-64.81	20230904	1695	43.66	20240229	0.76	N	069540	500	143 억	606187	N	N	851	N	N
116	20240311	140547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2455	-30	5	-1.21	1284599975	522935	55.87	2405	2540	2355	3230	1740	2485	2456.52	2.12	-52206	2648	2566	2428	2346	2208	2607	2387	143	745	500	1490	5	1	28626414	703	-87.68	1.04	12	1.83	-28.00	2366.00	6920	20230904	-64.52	1695	20240229	44.84	2710	-9.41	20240305	1695	44.84	20240229	6920	-64.52	20230904	1695	44.84	20240229	0.76	N	069540	500	143 억	606187	N	N	851	N	N
117	20240311	130549	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2420	-65	5	-2.62	809522935	331997	35.47	2405	2540	2355	3230	1740	2485	2438.34	2.12	-42079	2648	2566	2428	2346	2208	2607	2387	143	745	500	1490	5	1	28626414	693	-86.43	1.02	12	1.16	-28.00	2366.00	6920	20230904	-65.03	1695	20240229	42.77	2710	-10.70	20240305	1695	42.77	20240229	6920	-65.03	20230904	1695	42.77	20240229	0.76	N	069540	500	143 억	606187	N	N	851	N	N
118	20240311	120549	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2440	-45	5	-1.81	699900300	286612	30.62	2405	2540	2355	3230	1740	2485	2441.98	2.12	-10750	2648	2566	2428	2346	2208	2607	2387	143	745	500	1490	5	1	28626414	698	-87.14	1.03	12	1.00	-28.00	2366.00	6920	20230904	-64.74	1695	20240229	43.95	2710	-9.96	20240305	1695	43.95	20240229	6920	-64.74	20230904	1695	43.95	20240229	0.76	N	069540	500	143 억	606187	N	N	851	N	N
119	20240311	110544	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2430	-55	5	-2.21	646322835	264605	28.27	2405	2540	2355	3230	1740	2485	2442.59	2.12	-5895	2648	2566	2428	2346	2208	2607	2387	143	745	500	1490	5	1	28626414	696	-86.79	1.03	12	0.92	-28.00	2366.00	6920	20230904	-64.88	1695	20240229	43.36	2710	-10.33	20240305	1695	43.36	20240229	6920	-64.88	20230904	1695	43.36	20240229	0.76	N	069540	500	143 억	606187	N	N	851	N	N
120	20240311	100539	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2475	-10	5	-0.40	508822115	208167	22.24	2405	2540	2355	3230	1740	2485	2444.30	2.12	3202	2648	2566	2428	2346	2208	2607	2387	143	745	500	1490	5	1	28626414	709	-88.39	1.05	12	0.73	-28.00	2366.00	6920	20230904	-64.23	1695	20240229	46.02	2710	-8.67	20240305	1695	46.02	20240229	6920	-64.23	20230904	1695	46.02	20240229	0.76	N	069540	500	143 억	606187	N	N	851	N	N
121	20240311	090542	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2430	-55	5	-2.21	119629940	50108	5.35	2405	2445	2355	3230	1740	2485	2387.44	2.12	5160	2648	2566	2428	2346	2208	2607	2387	143	745	500	1490	5	1	28626414	696	-86.79	1.03	12	0.18	-28.00	2366.00	6920	20230904	-64.88	1695	20240229	43.36	2710	-10.33	20240305	1695	43.36	20240229	6920	-64.88	20230904	1695	43.36	20240229	0.76	N	069540	500	143 억	606187	N	N	851	N	N
122	20240308	160547	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2485	100	2	4.19	2199901420	919623	36.71	2390	2510	2290	3100	1670	2385	2392.07	1.95	47231	2678	2531	2458	2311	2238	2495	2275	143	715	500	1430	5	1	28626414	711	-88.75	1.05	12	3.21	-28.00	2366.00	6920	20230904	-64.09	1695	20240229	46.61	2710	-8.30	20240305	1695	46.61	20240229	6920	-64.09	20230904	1695	46.61	20240229	0.45	N	069540	500	143 억	558948	N	N	851	N	N
123	20240308	150544	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2460	75	2	3.14	1820076355	767111	30.62	2390	2485	2290	3100	1670	2385	2372.61	1.95	42120	2678	2531	2458	2311	2238	2495	2275	143	715	500	1430	5	1	28626414	704	-87.86	1.04	12	2.68	-28.00	2366.00	6920	20230904	-64.45	1695	20240229	45.13	2710	-9.23	20240305	1695	45.13	20240229	6920	-64.45	20230904	1695	45.13	20240229	0.45	N	069540	500	143 억	558948	N	N	0	N	N
124	20240308	140542	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2300	-85	5	-3.56	1243669565	528554	21.10	2390	2455	2290	3100	1670	2385	2352.87	1.95	45800	2678	2531	2458	2311	2238	2495	2275	143	715	500	1430	5	1	28626414	658	-82.14	0.97	12	1.85	-28.00	2366.00	6920	20230904	-66.76	1695	20240229	35.69	2710	-15.13	20240305	1695	35.69	20240229	6920	-66.76	20230904	1695	35.69	20240229	0.45	N	069540	500	143 억	558948	N	N	0	N	N
125	20240308	130541	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2335	-50	5	-2.10	1142854415	484828	19.35	2390	2455	2290	3100	1670	2385	2357.15	1.95	41094	2678	2531	2458	2311	2238	2495	2275	143	715	500	1430	5	1	28626414	668	-83.39	0.99	12	1.69	-28.00	2366.00	6920	20230904	-66.26	1695	20240229	37.76	2710	-13.84	20240305	1695	37.76	20240229	6920	-66.26	20230904	1695	37.76	20240229	0.45	N	069540	500	143 억	558948	N	N	0	N	N
126	20240308	120542	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2365	-20	5	-0.84	939421145	396751	15.84	2390	2455	2290	3100	1670	2385	2367.72	1.95	24750	2678	2531	2458	2311	2238	2495	2275	143	715	500	1430	5	1	28626414	677	-84.46	1.00	12	1.39	-28.00	2366.00	6920	20230904	-65.82	1695	20240229	39.53	2710	-12.73	20240305	1695	39.53	20240229	6920	-65.82	20230904	1695	39.53	20240229	0.45	N	069540	500	143 억	558948	N	N	0	N	N
127	20240308	110542	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2315	-70	5	-2.94	834515990	352245	14.06	2390	2455	2290	3100	1670	2385	2369.07	1.95	39917	2678	2531	2458	2311	2238	2495	2275	143	715	500	1430	5	1	28626414	663	-82.68	0.98	12	1.23	-28.00	2366.00	6920	20230904	-66.55	1695	20240229	36.58	2710	-14.58	20240305	1695	36.58	20240229	6920	-66.55	20230904	1695	36.58	20240229	0.45	N	069540	500	143 억	558948	N	N	0	N	N
128	20240308	100538	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2400	15	2	0.63	590040215	247284	9.87	2390	2455	2310	3100	1670	2385	2386.09	1.95	21479	2678	2531	2458	2311	2238	2495	2275	143	715	500	1430	5	1	28626414	687	-85.71	1.01	12	0.86	-28.00	2366.00	6920	20230904	-65.32	1695	20240229	41.59	2710	-11.44	20240305	1695	41.59	20240229	6920	-65.32	20230904	1695	41.59	20240229	0.45	N	069540	500	143 억	558948	N	N	0	N	N
129	20240308	090537	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2415	30	2	1.26	85998040	35478	1.42	2390	2455	2390	3100	1670	2385	2425.70	1.95	-8776	2678	2531	2458	2311	2238	2495	2275	143	715	500	1430	5	1	28626414	691	-86.25	1.02	12	0.12	-28.00	2366.00	6920	20230904	-65.10	1695	20240229	42.48	2710	-10.89	20240305	1695	42.48	20240229	6920	-65.10	20230904	1695	42.48	20240229	0.45	N	069540	500	143 억	558948	N	N	0	N	N
130	20240307	160539	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2385	5	2	0.21	6211517345	2483683	87.38	2600	2605	2385	3090	1670	2380	2500.97	2.66	-204828	2680	2530	2340	2190	2000	2435	2095	143	710	500	1420	5	1	28626414	683	-85.18	1.01	12	8.68	-28.00	2366.00	6920	20230904	-65.53	1695	20240229	40.71	2710	-11.99	20240305	1695	40.71	20240229	6920	-65.53	20230904	1695	40.71	20240229	0.61	N	069540	500	143 억	761956	N	N	72	N	N
131	20240307	150521	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2435	55	2	2.31	6086397265	2431743	85.55	2600	2605	2385	3090	1670	2380	2502.89	2.66	-213102	2680	2530	2340	2190	2000	2435	2095	143	710	500	1420	5	1	28626414	697	-86.96	1.03	12	8.49	-28.00	2366.00	6920	20230904	-64.81	1695	20240229	43.66	2710	-10.15	20240305	1695	43.66	20240229	6920	-64.81	20230904	1695	43.66	20240229	0.61	N	069540	500	143 억	761956	N	N	72	N	N
132	20240307	140531	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2500	120	2	5.04	5553153380	2213204	77.86	2600	2605	2450	3090	1670	2380	2509.10	2.66	-201171	2680	2530	2340	2190	2000	2435	2095	143	710	500	1420	5	1	28626414	716	-89.29	1.06	12	7.73	-28.00	2366.00	6920	20230904	-63.87	1695	20240229	47.49	2710	-7.75	20240305	1695	47.49	20240229	6920	-63.87	20230904	1695	47.49	20240229	0.61	N	069540	500	143 억	761956	N	N	72	N	N
133	20240307	130534	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2500	120	2	5.04	5139982725	2046770	72.01	2600	2605	2450	3090	1670	2380	2511.27	2.66	-210510	2680	2530	2340	2190	2000	2435	2095	143	710	500	1420	5	1	28626414	716	-89.29	1.06	12	7.15	-28.00	2366.00	6920	20230904	-63.87	1695	20240229	47.49	2710	-7.75	20240305	1695	47.49	20240229	6920	-63.87	20230904	1695	47.49	20240229	0.61	N	069540	500	143 억	761956	N	N	72	N	N
134	20240307	120535	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2505	125	2	5.25	4637252080	1846965	64.98	2600	2605	2450	3090	1670	2380	2510.74	2.66	-296484	2680	2530	2340	2190	2000	2435	2095	143	710	500	1420	5	1	28626414	717	-89.46	1.06	12	6.45	-28.00	2366.00	6920	20230904	-63.80	1695	20240229	47.79	2710	-7.56	20240305	1695	47.79	20240229	6920	-63.80	20230904	1695	47.79	20240229	0.61	N	069540	500	143 억	761956	N	N	72	N	N
135	20240307	110539	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2470	90	2	3.78	4285585135	1705121	59.99	2600	2605	2450	3090	1670	2380	2513.36	2.66	-332956	2680	2530	2340	2190	2000	2435	2095	143	710	500	1420	5	1	28626414	707	-88.21	1.04	12	5.96	-28.00	2366.00	6920	20230904	-64.31	1695	20240229	45.72	2710	-8.86	20240305	1695	45.72	20240229	6920	-64.31	20230904	1695	45.72	20240229	0.61	N	069540	500	143 억	761956	N	N	72	N	N
136	20240307	100535	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2455	75	2	3.15	3856604580	1531828	53.89	2600	2605	2450	3090	1670	2380	2517.65	2.66	-304516	2680	2530	2340	2190	2000	2435	2095	143	710	500	1420	5	1	28626414	703	-87.68	1.04	12	5.35	-28.00	2366.00	6920	20230904	-64.52	1695	20240229	44.84	2710	-9.41	20240305	1695	44.84	20240229	6920	-64.52	20230904	1695	44.84	20240229	0.61	N	069540	500	143 억	761956	N	N	72	N	N
137	20240307	090536	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2480	100	2	4.20	1166871170	459194	16.15	2600	2605	2475	3090	1670	2380	2541.13	2.66	-120566	2680	2530	2340	2190	2000	2435	2095	143	710	500	1420	5	1	28626414	710	-88.57	1.05	12	1.60	-28.00	2366.00	6920	20230904	-64.16	1695	20240229	46.31	2710	-8.49	20240305	1695	46.31	20240229	6920	-64.16	20230904	1695	46.31	20240229	0.61	N	069540	500	143 억	761956	N	N	72	N	N
138	20240306	160534	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2380	-80	5	-3.25	5831430360	2531582	26.14	2410	2490	2150	3195	1725	2460	2303.35	1.82	242654	2953	2706	2463	2216	1973	2830	2340	143	735	500	1470	5	1	28626414	681	-85.00	1.01	12	8.84	-28.00	2366.00	6920	20230904	-65.61	1695	20240229	40.41	2710	-12.18	20240305	1695	40.41	20240229	6920	-65.61	20230904	1695	40.41	20240229	0.65	N	069540	500	143 억	519574	N	N	72	N	N
139	20240306	150535	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2355	-105	5	-4.27	5602249000	2434364	25.14	2410	2490	2150	3195	1725	2460	2301.21	1.82	234880	2953	2706	2463	2216	1973	2830	2340	143	735	500	1470	5	1	28626414	674	-84.11	1.00	12	8.50	-28.00	2366.00	6920	20230904	-65.97	1695	20240229	38.94	2710	-13.10	20240305	1695	38.94	20240229	6920	-65.97	20230904	1695	38.94	20240229	0.65	N	069540	500	143 억	519574	N	N	439	N	N
140	20240306	140535	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2355	-105	5	-4.27	5283351885	2299085	23.74	2410	2490	2150	3195	1725	2460	2297.91	1.82	244867	2953	2706	2463	2216	1973	2830	2340	143	735	500	1470	5	1	28626414	674	-84.11	1.00	12	8.03	-28.00	2366.00	6920	20230904	-65.97	1695	20240229	38.94	2710	-13.10	20240305	1695	38.94	20240229	6920	-65.97	20230904	1695	38.94	20240229	0.65	N	069540	500	143 억	519574	N	N	439	N	N
141	20240306	130536	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2285	-175	5	-7.11	4330974750	1892495	19.54	2410	2490	2150	3195	1725	2460	2288.35	1.82	255623	2953	2706	2463	2216	1973	2830	2340	143	735	500	1470	5	1	28626414	654	-81.61	0.97	12	6.61	-28.00	2366.00	6920	20230904	-66.98	1695	20240229	34.81	2710	-15.68	20240305	1695	34.81	20240229	6920	-66.98	20230904	1695	34.81	20240229	0.65	N	069540	500	143 억	519574	N	N	439	N	N
142	20240306	120537	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2270	-190	5	-7.72	4113330775	1797373	18.56	2410	2490	2150	3195	1725	2460	2288.37	1.82	247278	2953	2706	2463	2216	1973	2830	2340	143	735	500	1470	5	1	28626414	650	-81.07	0.96	12	6.28	-28.00	2366.00	6920	20230904	-67.20	1695	20240229	33.92	2710	-16.24	20240305	1695	33.92	20240229	6920	-67.20	20230904	1695	33.92	20240229	0.65	N	069540	500	143 억	519574	N	N	439	N	N
143	20240306	110533	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2260	-200	5	-8.13	3913784715	1709033	17.65	2410	2490	2150	3195	1725	2460	2289.90	1.82	244311	2953	2706	2463	2216	1973	2830	2340	143	735	500	1470	5	1	28626414	647	-80.71	0.96	12	5.97	-28.00	2366.00	6920	20230904	-67.34	1695	20240229	33.33	2710	-16.61	20240305	1695	33.33	20240229	6920	-67.34	20230904	1695	33.33	20240229	0.65	N	069540	500	143 억	519574	N	N	439	N	N
144	20240306	100525	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2240	-220	5	-8.94	3211173460	1402375	14.48	2410	2490	2150	3195	1725	2460	2289.61	1.82	246200	2953	2706	2463	2216	1973	2830	2340	143	735	500	1470	5	1	28626414	641	-80.00	0.95	12	4.90	-28.00	2366.00	6920	20230904	-67.63	1695	20240229	32.15	2710	-17.34	20240305	1695	32.15	20240229	6920	-67.63	20230904	1695	32.15	20240229	0.65	N	069540	500	143 억	519574	N	N	439	N	N
145	20240306	090533	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2465	5	2	0.20	398888735	163871	1.69	2410	2490	2365	3195	1725	2460	2433.91	1.82	19847	2953	2706	2463	2216	1973	2830	2340	143	735	500	1470	5	1	28626414	706	-88.04	1.04	12	0.57	-28.00	2366.00	6920	20230904	-64.38	1695	20240229	45.43	2710	-9.04	20240305	1695	45.43	20240229	6920	-64.38	20230904	1695	45.43	20240229	0.65	N	069540	500	143 억	519574	N	N	439	N	N
146	20240305	160529	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2460	240	2	10.81	23826811700	9651324	195.10	2225	2710	2220	2885	1555	2220	2468.76	1.61	-41273	2549	2384	2055	1890	1561	2467	1973	143	665	500	1330	5	1	28626414	704	-87.86	1.04	12	33.71	-28.00	2366.00	6920	20230904	-64.45	1695	20240229	45.13	2710	-9.23	20240305	1695	45.13	20240229	6920	-64.45	20230904	1695	45.13	20240229	0.67	N	069540	500	143 억	459974	N	N	439	N	N
147	20240305	150531	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2470	250	2	11.26	23244339060	9414466	190.32	2225	2710	2220	2885	1555	2220	2469.00	1.61	-48235	2549	2384	2055	1890	1561	2467	1973	143	665	500	1330	5	1	28626414	707	-88.21	1.04	12	32.89	-28.00	2366.00	6920	20230904	-64.31	1695	20240229	45.72	2710	-8.86	20240305	1695	45.72	20240229	6920	-64.31	20230904	1695	45.72	20240229	0.67	N	069540	500	143 억	459974	N	N	734	N	N
148	20240305	140525	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2460	240	2	10.81	20045588315	8137851	164.51	2225	2710	2220	2885	1555	2220	2463.25	1.61	-39191	2549	2384	2055	1890	1561	2467	1973	143	665	500	1330	5	1	28626414	704	-87.86	1.04	12	28.43	-28.00	2366.00	6920	20230904	-64.45	1695	20240229	45.13	2710	-9.23	20240305	1695	45.13	20240229	6920	-64.45	20230904	1695	45.13	20240229	0.67	N	069540	500	143 억	459974	N	N	734	N	N
149	20240305	130529	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2400	180	2	8.11	18912214330	7674785	155.15	2225	2710	2220	2885	1555	2220	2464.20	1.61	-134676	2549	2384	2055	1890	1561	2467	1973	143	665	500	1330	5	1	28626414	687	-85.71	1.01	12	26.81	-28.00	2366.00	6920	20230904	-65.32	1695	20240229	41.59	2710	-11.44	20240305	1695	41.59	20240229	6920	-65.32	20230904	1695	41.59	20240229	0.67	N	069540	500	143 억	459974	N	N	734	N	N
150	20240305	120527	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2330	110	2	4.95	18104233465	7335615	148.29	2225	2710	2220	2885	1555	2220	2467.99	1.61	-238572	2549	2384	2055	1890	1561	2467	1973	143	665	500	1330	5	1	28626414	667	-83.21	0.98	12	25.63	-28.00	2366.00	6920	20230904	-66.33	1695	20240229	37.46	2710	-14.02	20240305	1695	37.46	20240229	6920	-66.33	20230904	1695	37.46	20240229	0.67	N	069540	500	143 억	459974	N	N	734	N	N
151	20240305	110528	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2405	185	2	8.33	16712662210	6740687	136.27	2225	2710	2220	2885	1555	2220	2479.37	1.61	-256483	2549	2384	2055	1890	1561	2467	1973	143	665	500	1330	5	1	28626414	688	-85.89	1.02	12	23.55	-28.00	2366.00	6920	20230904	-65.25	1695	20240229	41.89	2710	-11.25	20240305	1695	41.89	20240229	6920	-65.25	20230904	1695	41.89	20240229	0.67	N	069540	500	143 억	459974	N	N	734	N	N
152	20240305	100523	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2420	200	2	9.01	14632531895	5878624	118.84	2225	2710	2220	2885	1555	2220	2489.11	1.61	-261111	2549	2384	2055	1890	1561	2467	1973	143	665	500	1330	5	1	28626414	693	-86.43	1.02	12	20.54	-28.00	2366.00	6920	20230904	-65.03	1695	20240229	42.77	2710	-10.70	20240305	1695	42.77	20240229	6920	-65.03	20230904	1695	42.77	20240229	0.67	N	069540	500	143 억	459974	N	N	734	N	N
153	20240305	090525	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2600	380	2	17.12	4087790615	1658922	33.54	2225	2635	2220	2885	1555	2220	2464.12	1.61	16842	2549	2384	2055	1890	1561	2467	1973	143	665	500	1330	5	1	28626414	744	-92.86	1.10	12	5.80	-28.00	2366.00	6920	20230904	-62.43	1695	20240229	53.39	2635	-1.33	20240305	1695	53.39	20240229	6920	-62.43	20230904	1695	53.39	20240229	0.67	N	069540	500	143 억	459974	N	N	734	N	N
154	20240304	160526	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2220	512	1	29.98	10247052514	4940683	1848.35	1726	2220	1726	2220	1196	1708	2074.01	1.45	129366	1758	1733	1714	1689	1670	1723	1679	143	512	500	1020	5	1	28626414	636	-79.29	0.94	12	17.26	-28.00	2366.00	6920	20230904	-67.92	1695	20240229	30.97	2445	-9.20	20240115	1695	30.97	20240229	6920	-67.92	20230904	1695	30.97	20240229	0.66	N	069540	500	143 억	414801	N	N	698	N	N
155	20240304	150523	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2220	512	1	29.98	10191683494	4915742	1839.02	1726	2220	1726	2220	1196	1708	2073.27	1.45	129290	1758	1733	1714	1689	1670	1723	1679	143	512	500	1020	5	1	28626414	636	-79.29	0.94	12	17.17	-28.00	2366.00	6920	20230904	-67.92	1695	20240229	30.97	2445	-9.20	20240115	1695	30.97	20240229	6920	-67.92	20230904	1695	30.97	20240229	0.66	N	069540	500	143 억	414801	N	N	17	N	N
156	20240304	140453	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2020	312	2	18.27	5497900789	2761318	1033.03	1726	2150	1726	2220	1196	1708	1991.04	1.45	368887	1758	1733	1714	1689	1670	1723	1679	143	512	500	1020	5	1	28626414	578	-72.14	0.85	12	9.65	-28.00	2366.00	6920	20230904	-70.81	1695	20240229	19.17	2445	-17.38	20240115	1695	19.17	20240229	6920	-70.81	20230904	1695	19.17	20240229	0.66	N	069540	500	143 억	414801	N	N	17	N	N
157	20240304	130520	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	1992	284	2	16.63	5211846955	2618661	979.66	1726	2150	1726	2220	1196	1708	1990.27	1.45	374684	1758	1733	1714	1689	1670	1723	1679	143	512	500	1020	1	1	28626414	570	-71.14	0.84	12	9.15	-28.00	2366.00	6920	20230904	-71.21	1695	20240229	17.52	2445	-18.53	20240115	1695	17.52	20240229	6920	-71.21	20230904	1695	17.52	20240229	0.66	N	069540	500	143 억	414801	N	N	17	N	N
158	20240304	120457	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	1997	289	2	16.92	5034742402	2529877	946.45	1726	2150	1726	2220	1196	1708	1990.11	1.45	369727	1758	1733	1714	1689	1670	1723	1679	143	512	500	1020	1	1	28626414	572	-71.32	0.84	12	8.84	-28.00	2366.00	6920	20230904	-71.14	1695	20240229	17.82	2445	-18.32	20240115	1695	17.82	20240229	6920	-71.14	20230904	1695	17.82	20240229	0.66	N	069540	500	143 억	414801	N	N	17	N	N
159	20240304	110515	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	2040	332	2	19.44	4190720457	2113153	790.55	1726	2150	1726	2220	1196	1708	1983.16	1.45	297103	1758	1733	1714	1689	1670	1723	1679	143	512	500	1020	5	1	28626414	584	-72.86	0.86	12	7.38	-28.00	2366.00	6920	20230904	-70.52	1695	20240229	20.35	2445	-16.56	20240115	1695	20.35	20240229	6920	-70.52	20230904	1695	20.35	20240229	0.66	N	069540	500	143 억	414801	N	N	17	N	N
160	20240304	100517	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	1915	207	2	12.12	1315756355	701111	262.29	1726	1925	1726	2220	1196	1708	1876.67	1.45	192961	1758	1733	1714	1689	1670	1723	1679	143	512	500	1020	1	1	28626414	548	-68.39	0.81	12	2.45	-28.00	2366.00	6920	20230904	-72.33	1695	20240229	12.98	2445	-21.68	20240115	1695	12.98	20240229	6920	-72.33	20230904	1695	12.98	20240229	0.66	N	069540	500	143 억	414801	N	N	17	N	N
161	20240304	090518	57	100.00	KOSDAQ	통신장비	N	N	N	N	N	1828	120	2	7.03	190934694	106493	39.84	1726	1843	1726	2220	1196	1708	1792.93	1.45	24212	1758	1733	1714	1689	1670	1723	1679	143	512	500	1020	1	1	28626414	523	-65.29	0.77	12	0.37	-28.00	2366.00	6920	20230904	-73.58	1695	20240229	7.85	2445	-25.24	20240115	1695	7.85	20240229	6920	-73.58	20230904	1695	7.85	20240229	0.66	N	069540	500	143 억	414801	N	N	17	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History