31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 3781 |
| 3 | 20250423 | 193000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250423 | 192900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250423 | 192800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250423 | 192700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250423 | 192600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250423 | 192500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250423 | 192400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250423 | 192300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250423 | 192200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250423 | 192100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250423 | 192000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250423 | 191900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250423 | 191800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250423 | 191700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250423 | 191600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250423 | 191500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250423 | 191400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250423 | 191300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250423 | 191200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250423 | 191100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250423 | 191000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250423 | 190900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250423 | 190800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250423 | 190700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250423 | 190600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250423 | 190500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250423 | 190400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250423 | 190300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250423 | 190200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250423 | 190100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 3781 |
| 33 | 20250423 | 190000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250423 | 185900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250423 | 185800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250423 | 185700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250423 | 185600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250423 | 185500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250423 | 185400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250423 | 185300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250423 | 185200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250423 | 185100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250423 | 185000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250423 | 184900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250423 | 184800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250423 | 184700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250423 | 184600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250423 | 184500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250423 | 184400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250423 | 184300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250423 | 184200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250423 | 184100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250423 | 184000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250423 | 183900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250423 | 183800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250423 | 183700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250423 | 183600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250423 | 183500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250423 | 183400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250423 | 183300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250423 | 183200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250423 | 183100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 3781 |
| 63 | 20250423 | 183000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250423 | 182900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250423 | 182800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250423 | 182700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250423 | 182600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250423 | 182500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250423 | 182400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250423 | 182300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250423 | 182200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250423 | 182100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250423 | 182000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250423 | 181900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250423 | 181800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250423 | 181700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250423 | 181600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250423 | 181500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250423 | 181400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250423 | 181300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250423 | 181200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250423 | 181100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250423 | 181000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250423 | 180900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250423 | 180800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250423 | 180700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250423 | 180600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250423 | 180500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250423 | 180400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250423 | 180300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250423 | 180200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250423 | 180100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 3781 |
| 93 | 20250423 | 180000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250423 | 175900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250423 | 175800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250423 | 175700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250423 | 175600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250423 | 175500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250423 | 175400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250423 | 175300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250423 | 175200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250423 | 175100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250423 | 175000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250423 | 174900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250423 | 174800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250423 | 174700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250423 | 174600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250423 | 174500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250423 | 174400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250423 | 174300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250423 | 174200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250423 | 174100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250423 | 174000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250423 | 173900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250423 | 173800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250423 | 173700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250423 | 173600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250423 | 173500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250423 | 173400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250423 | 173300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250423 | 173200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250423 | 173100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 3781 |
| 123 | 20250423 | 173000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250423 | 172900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250423 | 172800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250423 | 172700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250423 | 172600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250423 | 172500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250423 | 172400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250423 | 172300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250423 | 172200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250423 | 172100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250423 | 172000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250423 | 171900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250423 | 171800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250423 | 171700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250423 | 171600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250423 | 171500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250423 | 171400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250423 | 171300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250423 | 171200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250423 | 171100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250423 | 171000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250423 | 170900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250423 | 170800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250423 | 170700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250423 | 170600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250423 | 170500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250423 | 170400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250423 | 170300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250423 | 170200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250423 | 170100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 3781 |
| 153 | 20250423 | 170000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250423 | 165900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250423 | 165800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250423 | 165700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250423 | 165600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250423 | 165500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250423 | 165400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250423 | 165300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250423 | 165200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250423 | 165100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250423 | 165000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250423 | 164900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250423 | 164800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250423 | 164700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250423 | 164600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250423 | 164500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250423 | 164400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250423 | 164300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250423 | 164200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250423 | 164100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250423 | 164000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250423 | 163900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250423 | 163800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250423 | 163700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250423 | 163600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250423 | 163500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250423 | 163400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250423 | 163300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250423 | 163200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250423 | 163100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 3781 |
| 183 | 20250423 | 163000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250423 | 162900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250423 | 162800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250423 | 162700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250423 | 162600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250423 | 162500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250423 | 162400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250423 | 162300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250423 | 162200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250423 | 162100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250423 | 162000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250423 | 161900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250423 | 161800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250423 | 161700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250423 | 161600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250423 | 161500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250423 | 161400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250423 | 161300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250423 | 161200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250423 | 161100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250423 | 161000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250423 | 160900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250423 | 160800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250423 | 160700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250423 | 160600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250423 | 160500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250423 | 160400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250423 | 160300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250423 | 160200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250423 | 160100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 3781 |
| 213 | 20250423 | 160000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250423 | 155900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250423 | 155800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250423 | 155700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250423 | 155600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250423 | 155500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20250423 | 155400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250423 | 155300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250423 | 155200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250423 | 155100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250423 | 155000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250423 | 154900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250423 | 154800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250423 | 154700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20250423 | 154600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20250423 | 154500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20250423 | 154400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20250423 | 154300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20250423 | 154200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20250423 | 154100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20250423 | 154000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20250423 | 153900 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20250423 | 153800 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20250423 | 153700 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20250423 | 153600 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20250423 | 153500 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20250423 | 153400 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20250423 | 153300 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20250423 | 153200 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20250423 | 153100 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 3781 |
| 243 | 20250423 | 153000 | 4676168546 | 3145 | 3145 | 3145 | 3145 | 3781 |
| 244 | 20250423 | 152900 | 4664277301 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20250423 | 152800 | 4664277301 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20250423 | 152700 | 4664277301 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20250423 | 152600 | 4664277301 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20250423 | 152500 | 4664277301 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20250423 | 152400 | 4664277301 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20250423 | 152300 | 4664277301 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20250423 | 152200 | 4664277301 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20250423 | 152100 | 4664277301 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20250423 | 152000 | 4664277301 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20250423 | 151900 | 4664277301 | 3145 | 3150 | 3155 | 3145 | 11301 |
| 255 | 20250423 | 151800 | 4628679346 | 3150 | 3150 | 3150 | 3150 | 11053 |
| 256 | 20250423 | 151700 | 4593862396 | 3150 | 3150 | 3160 | 3150 | 18375 |
| 257 | 20250423 | 151600 | 4535927176 | 3150 | 3150 | 3155 | 3150 | 6056 |
| 258 | 20250423 | 151500 | 4516850746 | 3150 | 3140 | 3150 | 3140 | 666 |
| 259 | 20250423 | 151400 | 4514756506 | 3140 | 3135 | 3140 | 3120 | 2588 |
| 260 | 20250423 | 151300 | 4506647001 | 3125 | 3125 | 3140 | 3125 | 123 |
| 261 | 20250423 | 151200 | 4506262296 | 3140 | 3135 | 3140 | 3120 | 1475 |
| 262 | 20250423 | 151100 | 4501656986 | 3135 | 3120 | 3135 | 3120 | 765 |
| 263 | 20250423 | 151000 | 4499262831 | 3120 | 3115 | 3120 | 3110 | 2073 |
| 264 | 20250423 | 150900 | 4492800216 | 3115 | 3115 | 3115 | 3100 | 2375 |
| 265 | 20250423 | 150800 | 4485419601 | 3115 | 3115 | 3115 | 3110 | 121 |
| 266 | 20250423 | 150700 | 4485042936 | 3120 | 3105 | 3120 | 3085 | 3032 |
| 267 | 20250423 | 150600 | 4475646016 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20250423 | 150500 | 4475646016 | 3115 | 3115 | 3115 | 3115 | 10 |
| 269 | 20250423 | 150400 | 4475614866 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20250423 | 150300 | 4475614866 | 3120 | 3090 | 3120 | 3090 | 235 |
| 271 | 20250423 | 150200 | 4474883446 | 3120 | 3120 | 3120 | 3120 | 1 |
| 272 | 20250423 | 150100 | 4474880326 | 3135 | 3120 | 3140 | 3080 | 653 |
| 273 | 20250423 | 150000 | 4472851276 | 3100 | 3100 | 3100 | 3095 | 7682 |
| 274 | 20250423 | 145900 | 4449042641 | 3100 | 3050 | 3100 | 3050 | 2278 |
| 275 | 20250423 | 145800 | 4442020846 | 3050 | 3025 | 3050 | 3025 | 4276 |
| 276 | 20250423 | 145700 | 4429037211 | 3035 | 3020 | 3035 | 3020 | 3373 |
| 277 | 20250423 | 145600 | 4418838711 | 3025 | 3015 | 3025 | 3015 | 173 |
| 278 | 20250423 | 145500 | 4418316786 | 3035 | 3035 | 3035 | 3035 | 860 |
| 279 | 20250423 | 145400 | 4415706686 | 3035 | 3035 | 3035 | 3005 | 2086 |
| 280 | 20250423 | 145300 | 4409426231 | 3010 | 3040 | 3040 | 3010 | 157 |
| 281 | 20250423 | 145200 | 4408951416 | 3040 | 3030 | 3040 | 3005 | 3217 |
| 282 | 20250423 | 145100 | 4399235651 | 3030 | 3000 | 3030 | 2995 | 2550 |
| 283 | 20250423 | 145000 | 4391574596 | 3000 | 3040 | 3040 | 3000 | 24624 |
| 284 | 20250423 | 144900 | 4317431071 | 3040 | 3080 | 3080 | 3040 | 2177 |
| 285 | 20250423 | 144800 | 4310801766 | 3080 | 3075 | 3080 | 3040 | 6243 |
| 286 | 20250423 | 144700 | 4291699626 | 3075 | 3080 | 3080 | 3075 | 1258 |
| 287 | 20250423 | 144600 | 4287828221 | 3070 | 3085 | 3085 | 3070 | 44 |
| 288 | 20250423 | 144500 | 4287692876 | 3085 | 3075 | 3095 | 3055 | 2754 |
| 289 | 20250423 | 144400 | 4279257711 | 3095 | 3115 | 3115 | 3070 | 3525 |
| 290 | 20250423 | 144300 | 4268399451 | 3115 | 3100 | 3115 | 3100 | 602 |
| 291 | 20250423 | 144200 | 4266524236 | 3115 | 3100 | 3140 | 3075 | 744 |
| 292 | 20250423 | 144100 | 4264226676 | 3105 | 3110 | 3130 | 3030 | 15672 |
| 293 | 20250423 | 144000 | 4215788456 | 3105 | 3140 | 3140 | 3100 | 15783 |
| 294 | 20250423 | 143900 | 4166614446 | 3140 | 3140 | 3140 | 3140 | 126 |
| 295 | 20250423 | 143800 | 4166218806 | 3155 | 3150 | 3155 | 3135 | 6675 |
| 296 | 20250423 | 143700 | 4145235016 | 3150 | 3150 | 3150 | 3150 | 1189 |
| 297 | 20250423 | 143600 | 4141489666 | 3155 | 3155 | 3155 | 3155 | 1616 |
| 298 | 20250423 | 143500 | 4136391186 | 3160 | 3160 | 3160 | 3160 | 90 |
| 299 | 20250423 | 143400 | 4136106786 | 3160 | 3160 | 3160 | 3160 | 90 |
| 300 | 20250423 | 143300 | 4135822386 | 3160 | 3165 | 3165 | 3160 | 3252 |
| 301 | 20250423 | 143200 | 4125539356 | 3165 | 3175 | 3175 | 3165 | 2050 |
| 302 | 20250423 | 143100 | 4119041561 | 3175 | 3175 | 3175 | 3175 | 9940 |
| 303 | 20250423 | 143000 | 4087482061 | 3175 | 3175 | 3175 | 3175 | 18479 |
| 304 | 20250423 | 142900 | 4028811236 | 3170 | 3165 | 3170 | 3165 | 1578 |
| 305 | 20250423 | 142800 | 4023809476 | 3160 | 3160 | 3160 | 3160 | 1630 |
| 306 | 20250423 | 142700 | 4018658676 | 3160 | 3145 | 3160 | 3145 | 2407 |
| 307 | 20250423 | 142600 | 4011056496 | 3145 | 3155 | 3155 | 3145 | 500 |
| 308 | 20250423 | 142500 | 4009480551 | 3150 | 3150 | 3150 | 3150 | 41 |
| 309 | 20250423 | 142400 | 4009351401 | 3150 | 3150 | 3150 | 3150 | 502 |
| 310 | 20250423 | 142300 | 4007770101 | 3155 | 3155 | 3155 | 3155 | 1010 |
| 311 | 20250423 | 142200 | 4004583551 | 3175 | 3175 | 3175 | 3175 | 0 |
| 312 | 20250423 | 142100 | 4004583551 | 3175 | 3175 | 3175 | 3175 | 1 |
| 313 | 20250423 | 142000 | 4004580376 | 3175 | 3175 | 3175 | 3150 | 1324 |
| 314 | 20250423 | 141900 | 4000409501 | 3150 | 3175 | 3175 | 3150 | 2260 |
| 315 | 20250423 | 141800 | 3993288176 | 3175 | 3155 | 3175 | 3150 | 792 |
| 316 | 20250423 | 141700 | 3990791346 | 3175 | 3150 | 3175 | 3150 | 7058 |
| 317 | 20250423 | 141600 | 3968557756 | 3150 | 3155 | 3155 | 3150 | 1701 |
| 318 | 20250423 | 141500 | 3963191106 | 3165 | 3165 | 3165 | 3165 | 244 |
| 319 | 20250423 | 141400 | 3962418846 | 3165 | 3165 | 3165 | 3165 | 10 |
| 320 | 20250423 | 141300 | 3962387196 | 3165 | 3165 | 3165 | 3165 | 120 |
| 321 | 20250423 | 141200 | 3962007396 | 3165 | 3165 | 3165 | 3165 | 687 |
| 322 | 20250423 | 141100 | 3959833041 | 3165 | 3165 | 3165 | 3165 | 500 |
| 323 | 20250423 | 141000 | 3958250541 | 3165 | 3165 | 3165 | 3165 | 677 |
| 324 | 20250423 | 140900 | 3956107836 | 3150 | 3155 | 3165 | 3150 | 2050 |
| 325 | 20250423 | 140800 | 3949645321 | 3150 | 3155 | 3155 | 3150 | 706 |
| 326 | 20250423 | 140700 | 3947419286 | 3155 | 3160 | 3160 | 3150 | 5030 |
| 327 | 20250423 | 140600 | 3931539636 | 3160 | 3165 | 3165 | 3160 | 4514 |
| 328 | 20250423 | 140500 | 3917268156 | 3180 | 3180 | 3180 | 3180 | 218 |
| 329 | 20250423 | 140400 | 3916574916 | 3165 | 3165 | 3175 | 3165 | 797 |
| 330 | 20250423 | 140300 | 3914052261 | 3165 | 3180 | 3180 | 3165 | 1417 |
| 331 | 20250423 | 140200 | 3909558126 | 3180 | 3185 | 3185 | 3180 | 780 |
| 332 | 20250423 | 140100 | 3907077716 | 3180 | 3170 | 3180 | 3160 | 2447 |
| 333 | 20250423 | 140000 | 3899339781 | 3170 | 3180 | 3180 | 3170 | 2001 |
| 334 | 20250423 | 135900 | 3892996601 | 3180 | 3175 | 3180 | 3170 | 183 |
| 335 | 20250423 | 135800 | 3892415891 | 3175 | 3175 | 3175 | 3175 | 203 |
| 336 | 20250423 | 135700 | 3891771366 | 3170 | 3170 | 3170 | 3170 | 66 |
| 337 | 20250423 | 135600 | 3891562146 | 3180 | 3185 | 3185 | 3180 | 625 |
| 338 | 20250423 | 135500 | 3889571526 | 3185 | 3185 | 3185 | 3185 | 496 |
| 339 | 20250423 | 135400 | 3887991766 | 3185 | 3170 | 3185 | 3165 | 284 |
| 340 | 20250423 | 135300 | 3887091456 | 3170 | 3170 | 3170 | 3170 | 244 |
| 341 | 20250423 | 135200 | 3886317976 | 3165 | 3165 | 3165 | 3165 | 742 |
| 342 | 20250423 | 135100 | 3883969546 | 3165 | 3165 | 3165 | 3160 | 3888 |
| 343 | 20250423 | 135000 | 3871670861 | 3175 | 3165 | 3175 | 3165 | 1163 |
| 344 | 20250423 | 134900 | 3867989766 | 3165 | 3180 | 3180 | 3165 | 2289 |
| 345 | 20250423 | 134800 | 3860741136 | 3185 | 3170 | 3185 | 3170 | 3 |
| 346 | 20250423 | 134700 | 3860731596 | 3170 | 3170 | 3170 | 3170 | 323 |
| 347 | 20250423 | 134600 | 3859707686 | 3170 | 3170 | 3170 | 3170 | 406 |
| 348 | 20250423 | 134500 | 3858420666 | 3170 | 3175 | 3175 | 3170 | 1632 |
| 349 | 20250423 | 134400 | 3853245516 | 3170 | 3185 | 3185 | 3170 | 1959 |
| 350 | 20250423 | 134300 | 3847026016 | 3200 | 3190 | 3200 | 3185 | 470 |
| 351 | 20250423 | 134200 | 3845527281 | 3200 | 3200 | 3205 | 3200 | 324 |
| 352 | 20250423 | 134100 | 3844490271 | 3205 | 3190 | 3205 | 3190 | 956 |
| 353 | 20250423 | 134000 | 3841439116 | 3175 | 3175 | 3175 | 3175 | 20 |
| 354 | 20250423 | 133900 | 3841375616 | 3175 | 3190 | 3190 | 3175 | 3 |
| 355 | 20250423 | 133800 | 3841366061 | 3190 | 3180 | 3190 | 3180 | 1797 |
| 356 | 20250423 | 133700 | 3835649191 | 3180 | 3175 | 3180 | 3175 | 3412 |
| 357 | 20250423 | 133600 | 3824799041 | 3180 | 3190 | 3190 | 3180 | 10223 |
| 358 | 20250423 | 133500 | 3792236336 | 3200 | 3200 | 3200 | 3200 | 3545 |
| 359 | 20250423 | 133400 | 3780892336 | 3205 | 3200 | 3205 | 3200 | 740 |
| 360 | 20250423 | 133300 | 3778523831 | 3200 | 3210 | 3210 | 3200 | 10244 |
| 361 | 20250423 | 133200 | 3745709366 | 3210 | 3220 | 3220 | 3210 | 2491 |
| 362 | 20250423 | 133100 | 3737705056 | 3225 | 3235 | 3235 | 3225 | 71 |
| 363 | 20250423 | 133000 | 3737475626 | 3235 | 3220 | 3240 | 3215 | 1178 |
| 364 | 20250423 | 132900 | 3733667391 | 3220 | 3220 | 3220 | 3220 | 129 |
| 365 | 20250423 | 132800 | 3733252011 | 3235 | 3235 | 3235 | 3235 | 483 |
| 366 | 20250423 | 132700 | 3731689506 | 3235 | 3240 | 3245 | 3220 | 1684 |
| 367 | 20250423 | 132600 | 3726243751 | 3215 | 3220 | 3220 | 3210 | 4116 |
| 368 | 20250423 | 132500 | 3713019181 | 3220 | 3240 | 3240 | 3220 | 717 |
| 369 | 20250423 | 132400 | 3710703226 | 3240 | 3230 | 3240 | 3230 | 2168 |
| 370 | 20250423 | 132300 | 3703699596 | 3230 | 3245 | 3245 | 3230 | 1123 |
| 371 | 20250423 | 132200 | 3700066866 | 3250 | 3255 | 3255 | 3245 | 1831 |
| 372 | 20250423 | 132100 | 3694112516 | 3250 | 3250 | 3255 | 3250 | 1940 |
| 373 | 20250423 | 132000 | 3687806451 | 3250 | 3240 | 3255 | 3235 | 6858 |
| 374 | 20250423 | 131900 | 3665534651 | 3240 | 3240 | 3240 | 3220 | 1464 |
| 375 | 20250423 | 131800 | 3660804801 | 3240 | 3235 | 3250 | 3220 | 12601 |
| 376 | 20250423 | 131700 | 3620025821 | 3240 | 3250 | 3250 | 3225 | 10939 |
| 377 | 20250423 | 131600 | 3584632376 | 3240 | 3240 | 3240 | 3220 | 3767 |
| 378 | 20250423 | 131500 | 3572437416 | 3225 | 3210 | 3250 | 3210 | 1105 |
| 379 | 20250423 | 131400 | 3568863821 | 3210 | 3195 | 3210 | 3185 | 5692 |
| 380 | 20250423 | 131300 | 3550648476 | 3195 | 3180 | 3195 | 3180 | 1744 |
| 381 | 20250423 | 131200 | 3545096526 | 3180 | 3175 | 3180 | 3170 | 513 |
| 382 | 20250423 | 131100 | 3543469601 | 3185 | 3185 | 3185 | 3185 | 0 |
| 383 | 20250423 | 131000 | 3543469601 | 3185 | 3170 | 3185 | 3165 | 931 |
| 384 | 20250423 | 130900 | 3540514346 | 3150 | 3150 | 3150 | 3150 | 4 |
| 385 | 20250423 | 130800 | 3540501746 | 3150 | 3150 | 3160 | 3150 | 1932 |
| 386 | 20250423 | 130700 | 3534415896 | 3160 | 3160 | 3160 | 3160 | 545 |
| 387 | 20250423 | 130600 | 3532693696 | 3160 | 3160 | 3165 | 3160 | 396 |
| 388 | 20250423 | 130500 | 3531442201 | 3170 | 3160 | 3170 | 3160 | 60 |
| 389 | 20250423 | 130400 | 3531252501 | 3160 | 3180 | 3180 | 3160 | 1312 |
| 390 | 20250423 | 130300 | 3527099096 | 3180 | 3185 | 3185 | 3180 | 13 |
| 391 | 20250423 | 130200 | 3527057706 | 3185 | 3165 | 3185 | 3165 | 1089 |
| 392 | 20250423 | 130100 | 3523599826 | 3165 | 3155 | 3165 | 3145 | 946 |
| 393 | 20250423 | 130000 | 3520619881 | 3155 | 3150 | 3155 | 3145 | 966 |
| 394 | 20250423 | 125900 | 3517579826 | 3145 | 3155 | 3155 | 3145 | 804 |
| 395 | 20250423 | 125800 | 3515049531 | 3150 | 3160 | 3160 | 3150 | 163 |
| 396 | 20250423 | 125700 | 3514535031 | 3160 | 3150 | 3160 | 3150 | 431 |
| 397 | 20250423 | 125600 | 3513176581 | 3160 | 3155 | 3160 | 3150 | 572 |
| 398 | 20250423 | 125500 | 3511371456 | 3160 | 3165 | 3165 | 3150 | 947 |
| 399 | 20250423 | 125400 | 3508388311 | 3165 | 3155 | 3170 | 3145 | 993 |
| 400 | 20250423 | 125300 | 3505260071 | 3170 | 3175 | 3175 | 3155 | 19 |
| 401 | 20250423 | 125200 | 3505199781 | 3175 | 3150 | 3180 | 3150 | 1190 |
| 402 | 20250423 | 125100 | 3501440276 | 3150 | 3140 | 3150 | 3140 | 562 |
| 403 | 20250423 | 125000 | 3499675511 | 3140 | 3145 | 3155 | 3140 | 4276 |
| 404 | 20250423 | 124900 | 3486231116 | 3145 | 3170 | 3170 | 3145 | 17693 |
| 405 | 20250423 | 124800 | 3430364951 | 3175 | 3160 | 3180 | 3160 | 3492 |
| 406 | 20250423 | 124700 | 3419290411 | 3160 | 3175 | 3175 | 3160 | 5920 |
| 407 | 20250423 | 124600 | 3400563586 | 3175 | 3185 | 3185 | 3175 | 125 |
| 408 | 20250423 | 124500 | 3400166126 | 3175 | 3180 | 3180 | 3160 | 15130 |
| 409 | 20250423 | 124400 | 3352216326 | 3180 | 3180 | 3185 | 3180 | 3716 |
| 410 | 20250423 | 124300 | 3340399371 | 3185 | 3190 | 3200 | 3185 | 1075 |
| 411 | 20250423 | 124200 | 3336975236 | 3190 | 3195 | 3195 | 3190 | 1120 |
| 412 | 20250423 | 124100 | 3333398381 | 3195 | 3185 | 3200 | 3185 | 1777 |
| 413 | 20250423 | 124000 | 3327734596 | 3185 | 3180 | 3190 | 3180 | 4997 |
| 414 | 20250423 | 123900 | 3311824656 | 3195 | 3190 | 3195 | 3180 | 4416 |
| 415 | 20250423 | 123800 | 3297750471 | 3205 | 3220 | 3220 | 3185 | 10296 |
| 416 | 20250423 | 123700 | 3264874301 | 3225 | 3195 | 3225 | 3195 | 958 |
| 417 | 20250423 | 123600 | 3261799221 | 3195 | 3195 | 3220 | 3185 | 1403 |
| 418 | 20250423 | 123500 | 3257322686 | 3195 | 3210 | 3230 | 3185 | 11188 |
| 419 | 20250423 | 123400 | 3221559841 | 3230 | 3215 | 3230 | 3200 | 8651 |
| 420 | 20250423 | 123300 | 3193858411 | 3215 | 3230 | 3230 | 3205 | 4094 |
| 421 | 20250423 | 123200 | 3180696016 | 3245 | 3255 | 3255 | 3230 | 1208 |
| 422 | 20250423 | 123100 | 3176771676 | 3255 | 3230 | 3255 | 3230 | 1151 |
| 423 | 20250423 | 123000 | 3173028136 | 3225 | 3215 | 3260 | 3200 | 12391 |
| 424 | 20250423 | 122900 | 3132878586 | 3200 | 3225 | 3230 | 3200 | 3452 |
| 425 | 20250423 | 122800 | 3121790806 | 3225 | 3215 | 3230 | 3215 | 961 |
| 426 | 20250423 | 122700 | 3118695061 | 3215 | 3215 | 3230 | 3205 | 3002 |
| 427 | 20250423 | 122600 | 3109012096 | 3200 | 3215 | 3225 | 3190 | 4537 |
| 428 | 20250423 | 122500 | 3094499011 | 3220 | 3210 | 3220 | 3210 | 200 |
| 429 | 20250423 | 122400 | 3093856226 | 3205 | 3215 | 3215 | 3205 | 185 |
| 430 | 20250423 | 122300 | 3093262841 | 3200 | 3195 | 3215 | 3190 | 6661 |
| 431 | 20250423 | 122200 | 3071982981 | 3190 | 3220 | 3220 | 3190 | 3640 |
| 432 | 20250423 | 122100 | 3060338171 | 3225 | 3225 | 3225 | 3210 | 1324 |
| 433 | 20250423 | 122000 | 3056082091 | 3210 | 3200 | 3230 | 3200 | 3539 |
| 434 | 20250423 | 121900 | 3044697826 | 3190 | 3205 | 3205 | 3180 | 7345 |
| 435 | 20250423 | 121800 | 3021239426 | 3205 | 3230 | 3230 | 3205 | 5937 |
| 436 | 20250423 | 121700 | 3002154266 | 3230 | 3250 | 3255 | 3215 | 10554 |
| 437 | 20250423 | 121600 | 2968050006 | 3250 | 3265 | 3270 | 3235 | 4428 |
| 438 | 20250423 | 121500 | 2953638301 | 3260 | 3215 | 3265 | 3215 | 12641 |
| 439 | 20250423 | 121400 | 2912679641 | 3215 | 3200 | 3220 | 3195 | 3621 |
| 440 | 20250423 | 121300 | 2901094806 | 3220 | 3180 | 3270 | 3180 | 9294 |
| 441 | 20250423 | 121200 | 2871211361 | 3180 | 3230 | 3230 | 3165 | 21618 |
| 442 | 20250423 | 121100 | 2802356496 | 3230 | 3265 | 3280 | 3220 | 13416 |
| 443 | 20250423 | 121000 | 2758687756 | 3265 | 3250 | 3270 | 3240 | 20820 |
| 444 | 20250423 | 120900 | 2690918111 | 3250 | 3260 | 3290 | 3235 | 33150 |
| 445 | 20250423 | 120800 | 2582613156 | 3260 | 3260 | 3260 | 3255 | 15621 |
| 446 | 20250423 | 120700 | 2531698291 | 3225 | 3225 | 3225 | 3225 | 0 |
| 447 | 20250423 | 120600 | 2531698291 | 3225 | 3215 | 3225 | 3210 | 2652 |
| 448 | 20250423 | 120500 | 2523154366 | 3220 | 3190 | 3225 | 3190 | 31169 |
| 449 | 20250423 | 120400 | 2423089311 | 3200 | 3190 | 3200 | 3190 | 4198 |
| 450 | 20250423 | 120300 | 2409659146 | 3190 | 3185 | 3190 | 3180 | 3722 |
| 451 | 20250423 | 120200 | 2397800416 | 3185 | 3180 | 3185 | 3180 | 705 |
| 452 | 20250423 | 120100 | 2395558511 | 3180 | 3180 | 3185 | 3180 | 454 |
| 453 | 20250423 | 120000 | 2394114761 | 3185 | 3190 | 3190 | 3185 | 1767 |
| 454 | 20250423 | 115900 | 2388484131 | 3190 | 3190 | 3190 | 3185 | 813 |
| 455 | 20250423 | 115800 | 2385894606 | 3190 | 3190 | 3190 | 3165 | 1083 |
| 456 | 20250423 | 115700 | 2382466226 | 3170 | 3190 | 3195 | 3165 | 3331 |
| 457 | 20250423 | 115600 | 2371869201 | 3195 | 3195 | 3200 | 3190 | 1546 |
| 458 | 20250423 | 115500 | 2366929746 | 3195 | 3200 | 3200 | 3190 | 583 |
| 459 | 20250423 | 115400 | 2365066516 | 3200 | 3200 | 3200 | 3200 | 8037 |
| 460 | 20250423 | 115300 | 2339348116 | 3200 | 3195 | 3200 | 3195 | 1041 |
| 461 | 20250423 | 115200 | 2336021466 | 3190 | 3185 | 3190 | 3185 | 890 |
| 462 | 20250423 | 115100 | 2333186796 | 3185 | 3175 | 3185 | 3165 | 4232 |
| 463 | 20250423 | 115000 | 2319770736 | 3185 | 3200 | 3200 | 3160 | 3931 |
| 464 | 20250423 | 114900 | 2307235256 | 3200 | 3180 | 3200 | 3175 | 3833 |
| 465 | 20250423 | 114800 | 2294986016 | 3185 | 3185 | 3190 | 3175 | 693 |
| 466 | 20250423 | 114700 | 2292777681 | 3190 | 3180 | 3200 | 3170 | 15679 |
| 467 | 20250423 | 114600 | 2242738376 | 3185 | 3195 | 3195 | 3175 | 1162 |
| 468 | 20250423 | 114500 | 2239034271 | 3195 | 3170 | 3195 | 3165 | 4954 |
| 469 | 20250423 | 114400 | 2223267401 | 3165 | 3165 | 3170 | 3165 | 544 |
| 470 | 20250423 | 114300 | 2221543771 | 3175 | 3165 | 3175 | 3165 | 167 |
| 471 | 20250423 | 114200 | 2221014966 | 3165 | 3150 | 3165 | 3150 | 642 |
| 472 | 20250423 | 114100 | 2218992606 | 3150 | 3150 | 3150 | 3150 | 1169 |
| 473 | 20250423 | 114000 | 2215310256 | 3150 | 3175 | 3175 | 3150 | 1204 |
| 474 | 20250423 | 113900 | 2211517466 | 3150 | 3150 | 3150 | 3150 | 763 |
| 475 | 20250423 | 113800 | 2209114016 | 3150 | 3160 | 3175 | 3140 | 8696 |
| 476 | 20250423 | 113700 | 2181738536 | 3160 | 3160 | 3180 | 3160 | 296 |
| 477 | 20250423 | 113600 | 2180803156 | 3185 | 3185 | 3185 | 3160 | 755 |
| 478 | 20250423 | 113500 | 2178412911 | 3185 | 3180 | 3185 | 3170 | 2177 |
| 479 | 20250423 | 113400 | 2171497466 | 3175 | 3185 | 3185 | 3175 | 2378 |
| 480 | 20250423 | 113300 | 2163935166 | 3185 | 3170 | 3190 | 3170 | 2108 |
| 481 | 20250423 | 113200 | 2157219946 | 3170 | 3200 | 3200 | 3150 | 22312 |
| 482 | 20250423 | 113100 | 2086356104 | 3200 | 3200 | 3200 | 3185 | 18884 |
| 483 | 20250423 | 113000 | 2026029859 | 3200 | 3185 | 3200 | 3180 | 43193 |
| 484 | 20250423 | 112900 | 1887933727 | 3180 | 3175 | 3195 | 3175 | 13766 |
| 485 | 20250423 | 112800 | 1844043862 | 3180 | 3165 | 3180 | 3165 | 1059 |
| 486 | 20250423 | 112700 | 1840684457 | 3175 | 3175 | 3175 | 3165 | 148 |
| 487 | 20250423 | 112600 | 1840215057 | 3175 | 3175 | 3180 | 3175 | 4524 |
| 488 | 20250423 | 112500 | 1825846357 | 3175 | 3155 | 3180 | 3155 | 4222 |
| 489 | 20250423 | 112400 | 1812449122 | 3155 | 3155 | 3155 | 3140 | 4418 |
| 490 | 20250423 | 112300 | 1798536597 | 3140 | 3140 | 3150 | 3140 | 1507 |
| 491 | 20250423 | 112200 | 1793801002 | 3140 | 3155 | 3155 | 3140 | 1445 |
| 492 | 20250423 | 112100 | 1789255102 | 3155 | 3160 | 3160 | 3155 | 2150 |
| 493 | 20250423 | 112000 | 1782462122 | 3160 | 3155 | 3170 | 3155 | 4196 |
| 494 | 20250423 | 111900 | 1769198077 | 3155 | 3170 | 3170 | 3155 | 1858 |
| 495 | 20250423 | 111800 | 1763323927 | 3170 | 3170 | 3180 | 3160 | 1860 |
| 496 | 20250423 | 111700 | 1757430757 | 3170 | 3165 | 3170 | 3160 | 3290 |
| 497 | 20250423 | 111600 | 1747010127 | 3150 | 3170 | 3185 | 3135 | 24112 |
| 498 | 20250423 | 111500 | 1670404017 | 3170 | 3145 | 3170 | 3140 | 4022 |
| 499 | 20250423 | 111400 | 1657705472 | 3160 | 3170 | 3175 | 3150 | 5792 |
| 500 | 20250423 | 111300 | 1639365412 | 3170 | 3130 | 3170 | 3130 | 2015 |
| 501 | 20250423 | 111200 | 1633037337 | 3140 | 3115 | 3140 | 3115 | 1475 |
| 502 | 20250423 | 111100 | 1628431727 | 3115 | 3140 | 3140 | 3115 | 3867 |
| 503 | 20250423 | 111000 | 1616357657 | 3130 | 3130 | 3140 | 3130 | 11131 |
| 504 | 20250423 | 110900 | 1581507032 | 3130 | 3130 | 3140 | 3130 | 1379 |
| 505 | 20250423 | 110800 | 1577186882 | 3140 | 3130 | 3140 | 3125 | 2042 |
| 506 | 20250423 | 110700 | 1570801437 | 3140 | 3140 | 3140 | 3130 | 4324 |
| 507 | 20250423 | 110600 | 1557236127 | 3140 | 3165 | 3170 | 3140 | 4556 |
| 508 | 20250423 | 110500 | 1542911247 | 3155 | 3170 | 3175 | 3150 | 6602 |
| 509 | 20250423 | 110400 | 1522030082 | 3170 | 3170 | 3180 | 3150 | 16748 |
| 510 | 20250423 | 110300 | 1468983755 | 3150 | 3135 | 3180 | 3130 | 37021 |
| 511 | 20250423 | 110200 | 1352485335 | 3135 | 3130 | 3135 | 3125 | 4113 |
| 512 | 20250423 | 110100 | 1339604900 | 3135 | 3125 | 3140 | 3125 | 16172 |
| 513 | 20250423 | 110000 | 1288981845 | 3125 | 3120 | 3125 | 3100 | 588 |
| 514 | 20250423 | 105900 | 1287149495 | 3120 | 3120 | 3125 | 3100 | 2153 |
| 515 | 20250423 | 105800 | 1280432165 | 3125 | 3105 | 3125 | 3100 | 2029 |
| 516 | 20250423 | 105700 | 1274110155 | 3105 | 3115 | 3115 | 3105 | 969 |
| 517 | 20250423 | 105600 | 1271095955 | 3115 | 3115 | 3120 | 3110 | 7495 |
| 518 | 20250423 | 105500 | 1247726545 | 3115 | 3115 | 3120 | 3115 | 3190 |
| 519 | 20250423 | 105400 | 1237787255 | 3110 | 3110 | 3110 | 3110 | 517 |
| 520 | 20250423 | 105300 | 1236179385 | 3110 | 3110 | 3110 | 3100 | 1230 |
| 521 | 20250423 | 105200 | 1232360235 | 3110 | 3110 | 3110 | 3100 | 38 |
| 522 | 20250423 | 105100 | 1232242385 | 3110 | 3095 | 3110 | 3090 | 1005 |
| 523 | 20250423 | 105000 | 1229135075 | 3095 | 3110 | 3110 | 3095 | 2914 |
| 524 | 20250423 | 104900 | 1220072610 | 3110 | 3100 | 3110 | 3090 | 2587 |
| 525 | 20250423 | 104800 | 1212058160 | 3090 | 3105 | 3105 | 3090 | 914 |
| 526 | 20250423 | 104700 | 1209220850 | 3105 | 3090 | 3105 | 3090 | 4172 |
| 527 | 20250423 | 104600 | 1196286295 | 3090 | 3090 | 3090 | 3085 | 1116 |
| 528 | 20250423 | 104500 | 1192837860 | 3090 | 3090 | 3100 | 3090 | 532 |
| 529 | 20250423 | 104400 | 1191193670 | 3100 | 3100 | 3100 | 3095 | 277 |
| 530 | 20250423 | 104300 | 1190334975 | 3100 | 3100 | 3100 | 3095 | 6463 |
| 531 | 20250423 | 104200 | 1170301505 | 3100 | 3090 | 3100 | 3090 | 431 |
| 532 | 20250423 | 104100 | 1168967195 | 3100 | 3095 | 3100 | 3095 | 2001 |
| 533 | 20250423 | 104000 | 1162768800 | 3090 | 3080 | 3090 | 3080 | 1457 |
| 534 | 20250423 | 103900 | 1158271540 | 3080 | 3065 | 3080 | 3060 | 3081 |
| 535 | 20250423 | 103800 | 1148829615 | 3070 | 3080 | 3080 | 3070 | 1971 |
| 536 | 20250423 | 103700 | 1142776920 | 3090 | 3090 | 3090 | 3090 | 0 |
| 537 | 20250423 | 103600 | 1142776920 | 3090 | 3090 | 3090 | 3090 | 147 |
| 538 | 20250423 | 103500 | 1142322690 | 3095 | 3095 | 3095 | 3095 | 447 |
| 539 | 20250423 | 103400 | 1140939225 | 3095 | 3080 | 3100 | 3080 | 2368 |
| 540 | 20250423 | 103300 | 1133607615 | 3100 | 3080 | 3100 | 3075 | 2981 |
| 541 | 20250423 | 103200 | 1124378755 | 3090 | 3075 | 3090 | 3075 | 847 |
| 542 | 20250423 | 103100 | 1121762500 | 3075 | 3080 | 3090 | 3070 | 1711 |
| 543 | 20250423 | 103000 | 1116495125 | 3080 | 3080 | 3080 | 3080 | 1500 |
| 544 | 20250423 | 102900 | 1111875125 | 3080 | 3070 | 3080 | 3070 | 1330 |
| 545 | 20250423 | 102800 | 1107784560 | 3070 | 3070 | 3080 | 3065 | 149 |
| 546 | 20250423 | 102700 | 1107326210 | 3080 | 3080 | 3080 | 3070 | 13 |
| 547 | 20250423 | 102600 | 1107286270 | 3060 | 3075 | 3075 | 3060 | 347 |
| 548 | 20250423 | 102500 | 1106219500 | 3075 | 3075 | 3075 | 3060 | 816 |
| 549 | 20250423 | 102400 | 1103718630 | 3060 | 3075 | 3075 | 3060 | 902 |
| 550 | 20250423 | 102300 | 1100958480 | 3080 | 3065 | 3080 | 3065 | 795 |
| 551 | 20250423 | 102200 | 1098518175 | 3070 | 3065 | 3070 | 3065 | 103 |
| 552 | 20250423 | 102100 | 1098201975 | 3070 | 3080 | 3080 | 3050 | 3567 |
| 553 | 20250423 | 102000 | 1087311805 | 3085 | 3090 | 3090 | 3065 | 450 |
| 554 | 20250423 | 101900 | 1085932485 | 3065 | 3070 | 3090 | 3065 | 2193 |
| 555 | 20250423 | 101800 | 1079201725 | 3090 | 3090 | 3090 | 3070 | 982 |
| 556 | 20250423 | 101700 | 1076177695 | 3090 | 3090 | 3090 | 3070 | 193 |
| 557 | 20250423 | 101600 | 1075583325 | 3090 | 3090 | 3090 | 3090 | 148 |
| 558 | 20250423 | 101500 | 1075126005 | 3090 | 3085 | 3095 | 3085 | 743 |
| 559 | 20250423 | 101400 | 1072829140 | 3090 | 3090 | 3095 | 3090 | 425 |
| 560 | 20250423 | 101300 | 1071515680 | 3080 | 3090 | 3090 | 3080 | 740 |
| 561 | 20250423 | 101200 | 1069233635 | 3095 | 3080 | 3095 | 3055 | 2293 |
| 562 | 20250423 | 101100 | 1062160775 | 3080 | 3055 | 3080 | 3055 | 1838 |
| 563 | 20250423 | 101000 | 1056520575 | 3055 | 3045 | 3055 | 3045 | 2046 |
| 564 | 20250423 | 100900 | 1050283615 | 3045 | 3030 | 3045 | 3030 | 536 |
| 565 | 20250423 | 100800 | 1048659490 | 3050 | 3045 | 3050 | 3030 | 128 |
| 566 | 20250423 | 100700 | 1048271175 | 3045 | 3040 | 3045 | 3040 | 250 |
| 567 | 20250423 | 100600 | 1047509975 | 3045 | 3050 | 3050 | 3020 | 105 |
| 568 | 20250423 | 100500 | 1047192455 | 3050 | 3035 | 3050 | 3020 | 1825 |
| 569 | 20250423 | 100400 | 1041675365 | 3035 | 3045 | 3050 | 3035 | 5380 |
| 570 | 20250423 | 100300 | 1025316485 | 3050 | 3045 | 3050 | 3045 | 4 |
| 571 | 20250423 | 100200 | 1025304290 | 3045 | 3050 | 3050 | 3045 | 303 |
| 572 | 20250423 | 100100 | 1024381650 | 3050 | 3050 | 3050 | 3045 | 344 |
| 573 | 20250423 | 100000 | 1023332470 | 3050 | 3055 | 3055 | 3045 | 191 |
| 574 | 20250423 | 095900 | 1022750645 | 3045 | 3055 | 3055 | 3045 | 939 |
| 575 | 20250423 | 095800 | 1019889730 | 3045 | 3045 | 3055 | 3045 | 638 |
| 576 | 20250423 | 095700 | 1017941375 | 3050 | 3050 | 3050 | 3020 | 3200 |
| 577 | 20250423 | 095600 | 1008253140 | 3035 | 3050 | 3050 | 3035 | 479 |
| 578 | 20250423 | 095500 | 1006799120 | 3035 | 3035 | 3050 | 3030 | 2281 |
| 579 | 20250423 | 095400 | 999881735 | 3030 | 3030 | 3045 | 3030 | 5374 |
| 580 | 20250423 | 095300 | 983577945 | 3030 | 3040 | 3045 | 3030 | 6759 |
| 581 | 20250423 | 095200 | 963063825 | 3040 | 3045 | 3045 | 3040 | 5160 |
| 582 | 20250423 | 095100 | 947356675 | 3045 | 3050 | 3055 | 3045 | 1955 |
| 583 | 20250423 | 095000 | 941397180 | 3055 | 3055 | 3055 | 3050 | 3967 |
| 584 | 20250423 | 094900 | 929294910 | 3050 | 3050 | 3050 | 3050 | 1196 |
| 585 | 20250423 | 094800 | 925647110 | 3050 | 3060 | 3060 | 3050 | 1824 |
| 586 | 20250423 | 094700 | 920083520 | 3070 | 3065 | 3070 | 3050 | 1516 |
| 587 | 20250423 | 094600 | 915450915 | 3065 | 3045 | 3070 | 3045 | 3515 |
| 588 | 20250423 | 094500 | 904745505 | 3045 | 3050 | 3070 | 3040 | 2177 |
| 589 | 20250423 | 094400 | 898122215 | 3050 | 3065 | 3070 | 3035 | 17213 |
| 590 | 20250423 | 094300 | 845543625 | 3070 | 3075 | 3075 | 3070 | 3128 |
| 591 | 20250423 | 094200 | 835939030 | 3075 | 3075 | 3075 | 3070 | 2498 |
| 592 | 20250423 | 094100 | 828267640 | 3075 | 3085 | 3090 | 3070 | 1708 |
| 593 | 20250423 | 094000 | 823013090 | 3085 | 3070 | 3095 | 3070 | 3572 |
| 594 | 20250423 | 093900 | 811989795 | 3070 | 3080 | 3085 | 3070 | 1738 |
| 595 | 20250423 | 093800 | 806641545 | 3075 | 3085 | 3085 | 3075 | 854 |
| 596 | 20250423 | 093700 | 804014165 | 3085 | 3080 | 3085 | 3065 | 4213 |
| 597 | 20250423 | 093600 | 791053795 | 3080 | 3080 | 3085 | 3070 | 3302 |
| 598 | 20250423 | 093500 | 780899315 | 3080 | 3095 | 3100 | 3080 | 5544 |
| 599 | 20250423 | 093400 | 763778530 | 3100 | 3100 | 3110 | 3085 | 8286 |
| 600 | 20250423 | 093300 | 738105445 | 3100 | 3100 | 3125 | 3095 | 14605 |
| 601 | 20250423 | 093200 | 692798615 | 3125 | 3130 | 3140 | 3100 | 23079 |
| 602 | 20250423 | 093100 | 620653095 | 3130 | 3090 | 3135 | 3085 | 30314 |
| 603 | 20250423 | 093000 | 526688060 | 3090 | 3075 | 3090 | 3075 | 4728 |
| 604 | 20250423 | 092900 | 512104625 | 3075 | 3095 | 3100 | 3050 | 22609 |
| 605 | 20250423 | 092800 | 442661575 | 3095 | 3055 | 3095 | 3055 | 23683 |
| 606 | 20250423 | 092700 | 369813260 | 3055 | 3040 | 3065 | 3030 | 11128 |
| 607 | 20250423 | 092600 | 335858920 | 3040 | 3040 | 3040 | 3025 | 1109 |
| 608 | 20250423 | 092500 | 332488995 | 3040 | 3030 | 3050 | 3020 | 5863 |
| 609 | 20250423 | 092400 | 314653910 | 3030 | 3010 | 3030 | 3000 | 3856 |
| 610 | 20250423 | 092300 | 303045345 | 3010 | 3000 | 3010 | 3000 | 3085 |
| 611 | 20250423 | 092200 | 293761180 | 3000 | 3005 | 3010 | 3000 | 2059 |
| 612 | 20250423 | 092100 | 287581255 | 3005 | 3015 | 3015 | 3005 | 2059 |
| 613 | 20250423 | 092000 | 281385920 | 3015 | 2995 | 3015 | 2990 | 1603 |
| 614 | 20250423 | 091900 | 276576580 | 2990 | 3010 | 3035 | 2990 | 2974 |
| 615 | 20250423 | 091800 | 267618320 | 3035 | 2965 | 3035 | 2965 | 3616 |
| 616 | 20250423 | 091700 | 256812335 | 2950 | 2960 | 2970 | 2945 | 1960 |
| 617 | 20250423 | 091600 | 250994060 | 2945 | 2935 | 2950 | 2925 | 7746 |
| 618 | 20250423 | 091500 | 228235370 | 2930 | 2910 | 2930 | 2900 | 14758 |
| 619 | 20250423 | 091400 | 185334955 | 2915 | 2920 | 2920 | 2910 | 5639 |
| 620 | 20250423 | 091300 | 168905020 | 2920 | 2915 | 2920 | 2910 | 3605 |
| 621 | 20250423 | 091200 | 158402831 | 2915 | 2915 | 2920 | 2915 | 2507 |
| 622 | 20250423 | 091100 | 151085546 | 2915 | 2920 | 2920 | 2915 | 963 |
| 623 | 20250423 | 091000 | 148277401 | 2925 | 2925 | 2925 | 2922 | 1080 |
| 624 | 20250423 | 090900 | 145118404 | 2940 | 2910 | 2940 | 2907 | 4668 |
| 625 | 20250423 | 090800 | 131520995 | 2912 | 2915 | 2915 | 2912 | 319 |
| 626 | 20250423 | 090700 | 130592061 | 2915 | 2915 | 2925 | 2905 | 5311 |
| 627 | 20250423 | 090600 | 115128051 | 2920 | 2915 | 2920 | 2910 | 10346 |
| 628 | 20250423 | 090500 | 84951311 | 2915 | 2922 | 2922 | 2915 | 2879 |
| 629 | 20250423 | 090400 | 76552247 | 2925 | 2925 | 2935 | 2910 | 3359 |
| 630 | 20250423 | 090300 | 66734560 | 2925 | 2940 | 2940 | 2910 | 5163 |
| 631 | 20250423 | 090200 | 51677000 | 2930 | 2940 | 2960 | 2930 | 4426 |
| 632 | 20250423 | 090100 | 38668880 | 2940 | 2960 | 2970 | 2940 | 1879 |
| 633 | 20250423 | 090000 | 33107340 | 2935 | 2935 | 2960 | 2930 | 10955 |