33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 103238 |
| 3 | 20231103 | 194400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 4 | 20231103 | 194300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 5 | 20231103 | 194200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 6 | 20231103 | 194100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 7 | 20231103 | 194000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 8 | 20231103 | 193900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 9 | 20231103 | 193800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 10 | 20231103 | 193700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 11 | 20231103 | 193600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 12 | 20231103 | 193500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 13 | 20231103 | 193400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 14 | 20231103 | 193300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 15 | 20231103 | 193200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 16 | 20231103 | 193100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 17 | 20231103 | 193000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 18 | 20231103 | 192900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 19 | 20231103 | 192800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 20 | 20231103 | 192700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 21 | 20231103 | 192600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 22 | 20231103 | 192500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 23 | 20231103 | 192400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 24 | 20231103 | 192300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 25 | 20231103 | 192200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 26 | 20231103 | 192100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 27 | 20231103 | 192000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 28 | 20231103 | 191900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 29 | 20231103 | 191800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 30 | 20231103 | 191700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 31 | 20231103 | 191600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 32 | 20231103 | 191500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 103238 |
| 33 | 20231103 | 191400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 34 | 20231103 | 191300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 35 | 20231103 | 191200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 36 | 20231103 | 191100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 37 | 20231103 | 191000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 38 | 20231103 | 190900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 39 | 20231103 | 190800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 40 | 20231103 | 190700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 41 | 20231103 | 190600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 42 | 20231103 | 190500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 43 | 20231103 | 190400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 44 | 20231103 | 190300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 45 | 20231103 | 190200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 46 | 20231103 | 190100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 47 | 20231103 | 190000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 48 | 20231103 | 185900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 49 | 20231103 | 185800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 50 | 20231103 | 185700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 51 | 20231103 | 185600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 52 | 20231103 | 185500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 53 | 20231103 | 185400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 54 | 20231103 | 185300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 55 | 20231103 | 185200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 56 | 20231103 | 185100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 57 | 20231103 | 185000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 58 | 20231103 | 184900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 59 | 20231103 | 184800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 60 | 20231103 | 184700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 61 | 20231103 | 184600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 62 | 20231103 | 184500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 103238 |
| 63 | 20231103 | 184400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 64 | 20231103 | 184300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 65 | 20231103 | 184200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 66 | 20231103 | 184100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 67 | 20231103 | 184000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 68 | 20231103 | 183900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 69 | 20231103 | 183800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 70 | 20231103 | 183700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 71 | 20231103 | 183600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 72 | 20231103 | 183500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 73 | 20231103 | 183400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 74 | 20231103 | 183300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 75 | 20231103 | 183200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 76 | 20231103 | 183100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 77 | 20231103 | 183000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 78 | 20231103 | 182900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 79 | 20231103 | 182800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 80 | 20231103 | 182700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 81 | 20231103 | 182600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 82 | 20231103 | 182500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 83 | 20231103 | 182400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 84 | 20231103 | 182300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 85 | 20231103 | 182200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 86 | 20231103 | 182100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 87 | 20231103 | 182000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 88 | 20231103 | 181900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 89 | 20231103 | 181800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 90 | 20231103 | 181700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 91 | 20231103 | 181600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 92 | 20231103 | 181500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 103238 |
| 93 | 20231103 | 181400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 94 | 20231103 | 181300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 95 | 20231103 | 181200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 96 | 20231103 | 181100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 97 | 20231103 | 181000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 98 | 20231103 | 180900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 99 | 20231103 | 180800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 100 | 20231103 | 180700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 101 | 20231103 | 180600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 102 | 20231103 | 180500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 103 | 20231103 | 180400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 104 | 20231103 | 180300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 105 | 20231103 | 180200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 106 | 20231103 | 180100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 107 | 20231103 | 180000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 108 | 20231103 | 175900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 109 | 20231103 | 175800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 110 | 20231103 | 175700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 111 | 20231103 | 175600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 112 | 20231103 | 175500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 113 | 20231103 | 175400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 114 | 20231103 | 175300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 115 | 20231103 | 175200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 116 | 20231103 | 175100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 117 | 20231103 | 175000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 118 | 20231103 | 174900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 119 | 20231103 | 174800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 120 | 20231103 | 174700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 121 | 20231103 | 174600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 122 | 20231103 | 174500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 103238 |
| 123 | 20231103 | 174400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 124 | 20231103 | 174300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 125 | 20231103 | 174200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 126 | 20231103 | 174100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 127 | 20231103 | 174000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 128 | 20231103 | 173900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 129 | 20231103 | 173800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 130 | 20231103 | 173700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 131 | 20231103 | 173600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 132 | 20231103 | 173500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 133 | 20231103 | 173400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 134 | 20231103 | 173300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 135 | 20231103 | 173200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 136 | 20231103 | 173100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 137 | 20231103 | 173000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 138 | 20231103 | 172900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 139 | 20231103 | 172800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 140 | 20231103 | 172700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 141 | 20231103 | 172600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 142 | 20231103 | 172500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 143 | 20231103 | 172400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 144 | 20231103 | 172300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 145 | 20231103 | 172200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 146 | 20231103 | 172100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 147 | 20231103 | 172000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 148 | 20231103 | 171900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 149 | 20231103 | 171800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 150 | 20231103 | 171700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 151 | 20231103 | 171600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 152 | 20231103 | 171500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 103238 |
| 153 | 20231103 | 171400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 154 | 20231103 | 171300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 155 | 20231103 | 171200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 156 | 20231103 | 171100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 157 | 20231103 | 171000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 158 | 20231103 | 170900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 159 | 20231103 | 170800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 160 | 20231103 | 170700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 161 | 20231103 | 170600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 162 | 20231103 | 170500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 163 | 20231103 | 170400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 164 | 20231103 | 170300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 165 | 20231103 | 170200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 166 | 20231103 | 170100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 167 | 20231103 | 170000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 168 | 20231103 | 165900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 169 | 20231103 | 165800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 170 | 20231103 | 165700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 171 | 20231103 | 165600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 172 | 20231103 | 165500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 173 | 20231103 | 165400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 174 | 20231103 | 165300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 175 | 20231103 | 165200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 176 | 20231103 | 165100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 177 | 20231103 | 165000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 178 | 20231103 | 164900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 179 | 20231103 | 164800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 180 | 20231103 | 164700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 181 | 20231103 | 164600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 182 | 20231103 | 164500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 103238 |
| 183 | 20231103 | 164400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 184 | 20231103 | 164300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 185 | 20231103 | 164200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 186 | 20231103 | 164100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 187 | 20231103 | 164000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 188 | 20231103 | 163900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 189 | 20231103 | 163800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 190 | 20231103 | 163700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 191 | 20231103 | 163600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 192 | 20231103 | 163500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 193 | 20231103 | 163400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 194 | 20231103 | 163300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 195 | 20231103 | 163200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 196 | 20231103 | 163100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 197 | 20231103 | 163000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 198 | 20231103 | 162900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 199 | 20231103 | 162800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 200 | 20231103 | 162700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 201 | 20231103 | 162600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 202 | 20231103 | 162500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 203 | 20231103 | 162400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 204 | 20231103 | 162300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 205 | 20231103 | 162200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 206 | 20231103 | 162100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 207 | 20231103 | 162000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 208 | 20231103 | 161900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 209 | 20231103 | 161800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 210 | 20231103 | 161700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 211 | 20231103 | 161600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 212 | 20231103 | 161500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 103238 |
| 213 | 20231103 | 161400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 214 | 20231103 | 161300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 215 | 20231103 | 161200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 216 | 20231103 | 161100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 217 | 20231103 | 161000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 218 | 20231103 | 160900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 219 | 20231103 | 160800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 220 | 20231103 | 160700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 221 | 20231103 | 160600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 222 | 20231103 | 160500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 223 | 20231103 | 160400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 224 | 20231103 | 160300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 225 | 20231103 | 160200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 226 | 20231103 | 160100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 227 | 20231103 | 160000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 228 | 20231103 | 155900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 229 | 20231103 | 155800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 230 | 20231103 | 155700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 231 | 20231103 | 155600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 232 | 20231103 | 155500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 233 | 20231103 | 155400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 234 | 20231103 | 155300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 235 | 20231103 | 155200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 236 | 20231103 | 155100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 237 | 20231103 | 155000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 238 | 20231103 | 154900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 239 | 20231103 | 154800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 240 | 20231103 | 154700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 241 | 20231103 | 154600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 242 | 20231103 | 154500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 103238 |
| 243 | 20231103 | 154400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 244 | 20231103 | 154300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 245 | 20231103 | 154200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 246 | 20231103 | 154100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 247 | 20231103 | 154000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 248 | 20231103 | 153900 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 249 | 20231103 | 153800 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 250 | 20231103 | 153700 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 251 | 20231103 | 153600 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 252 | 20231103 | 153500 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 253 | 20231103 | 153400 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 254 | 20231103 | 153300 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 255 | 20231103 | 153200 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 256 | 20231103 | 153100 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 0 |
| 257 | 20231103 | 153000 | 30624092709 | 1194 | 1194 | 1194 | 1194 | 103238 |
| 258 | 20231103 | 152900 | 30500826537 | 1193 | 1193 | 1193 | 1193 | 0 |
| 259 | 20231103 | 152800 | 30500826537 | 1193 | 1193 | 1193 | 1193 | 0 |
| 260 | 20231103 | 152700 | 30500826537 | 1193 | 1193 | 1193 | 1193 | 0 |
| 261 | 20231103 | 152600 | 30500826537 | 1193 | 1193 | 1193 | 1193 | 0 |
| 262 | 20231103 | 152500 | 30500826537 | 1193 | 1193 | 1193 | 1193 | 0 |
| 263 | 20231103 | 152400 | 30500826537 | 1193 | 1193 | 1193 | 1193 | 0 |
| 264 | 20231103 | 152300 | 30500826537 | 1193 | 1193 | 1193 | 1193 | 0 |
| 265 | 20231103 | 152200 | 30500826537 | 1193 | 1193 | 1193 | 1193 | 0 |
| 266 | 20231103 | 152100 | 30500826537 | 1193 | 1193 | 1193 | 1193 | 0 |
| 267 | 20231103 | 152000 | 30500826537 | 1193 | 1193 | 1193 | 1193 | 0 |
| 268 | 20231103 | 151900 | 30500826537 | 1193 | 1199 | 1199 | 1186 | 135981 |
| 269 | 20231103 | 151800 | 30338921437 | 1201 | 1191 | 1201 | 1189 | 87327 |
| 270 | 20231103 | 151700 | 30234540375 | 1196 | 1218 | 1219 | 1186 | 153803 |
| 271 | 20231103 | 151600 | 30050617226 | 1218 | 1210 | 1228 | 1207 | 84240 |
| 272 | 20231103 | 151500 | 29948082756 | 1210 | 1209 | 1215 | 1206 | 93257 |
| 273 | 20231103 | 151400 | 29835289070 | 1215 | 1227 | 1232 | 1203 | 117758 |
| 274 | 20231103 | 151300 | 29691788605 | 1226 | 1225 | 1236 | 1224 | 59115 |
| 275 | 20231103 | 151200 | 29618959591 | 1225 | 1231 | 1232 | 1222 | 65170 |
| 276 | 20231103 | 151100 | 29538911595 | 1231 | 1228 | 1245 | 1213 | 109286 |
| 277 | 20231103 | 151000 | 29404680355 | 1228 | 1235 | 1239 | 1206 | 232895 |
| 278 | 20231103 | 150900 | 29120063915 | 1235 | 1260 | 1274 | 1228 | 269265 |
| 279 | 20231103 | 150800 | 28783566106 | 1270 | 1270 | 1270 | 1270 | 0 |
| 280 | 20231103 | 150700 | 28783566106 | 1270 | 1270 | 1270 | 1270 | 0 |
| 281 | 20231103 | 150600 | 28783566106 | 1270 | 1297 | 1299 | 1270 | 147361 |
| 282 | 20231103 | 150500 | 28594756690 | 1298 | 1296 | 1302 | 1291 | 139620 |
| 283 | 20231103 | 150400 | 28413663675 | 1296 | 1291 | 1299 | 1284 | 62482 |
| 284 | 20231103 | 150300 | 28333086992 | 1290 | 1304 | 1308 | 1284 | 97885 |
| 285 | 20231103 | 150200 | 28206273012 | 1304 | 1313 | 1320 | 1296 | 118319 |
| 286 | 20231103 | 150100 | 28051141825 | 1317 | 1307 | 1320 | 1302 | 100209 |
| 287 | 20231103 | 150000 | 27919709871 | 1307 | 1282 | 1310 | 1282 | 90527 |
| 288 | 20231103 | 145900 | 27802069911 | 1282 | 1283 | 1300 | 1276 | 135995 |
| 289 | 20231103 | 145800 | 27627552895 | 1276 | 1305 | 1305 | 1272 | 271730 |
| 290 | 20231103 | 145700 | 27278156179 | 1305 | 1322 | 1322 | 1302 | 128916 |
| 291 | 20231103 | 145600 | 27109117442 | 1322 | 1344 | 1346 | 1312 | 159173 |
| 292 | 20231103 | 145500 | 26897751573 | 1344 | 1349 | 1356 | 1342 | 35497 |
| 293 | 20231103 | 145400 | 26849978672 | 1349 | 1351 | 1362 | 1346 | 120264 |
| 294 | 20231103 | 145300 | 26687097693 | 1348 | 1355 | 1358 | 1344 | 50019 |
| 295 | 20231103 | 145200 | 26619668456 | 1351 | 1349 | 1355 | 1342 | 52826 |
| 296 | 20231103 | 145100 | 26548475391 | 1350 | 1351 | 1351 | 1342 | 65175 |
| 297 | 20231103 | 145000 | 26460711233 | 1353 | 1357 | 1360 | 1348 | 37821 |
| 298 | 20231103 | 144900 | 26409464363 | 1357 | 1356 | 1362 | 1350 | 41866 |
| 299 | 20231103 | 144800 | 26352734927 | 1356 | 1363 | 1366 | 1339 | 89125 |
| 300 | 20231103 | 144700 | 26232219508 | 1367 | 1374 | 1377 | 1339 | 148171 |
| 301 | 20231103 | 144600 | 26030088245 | 1374 | 1390 | 1394 | 1352 | 171354 |
| 302 | 20231103 | 144500 | 25794083052 | 1392 | 1324 | 1392 | 1321 | 220495 |
| 303 | 20231103 | 144400 | 25493882770 | 1326 | 1347 | 1347 | 1314 | 83270 |
| 304 | 20231103 | 144300 | 25383115316 | 1347 | 1357 | 1357 | 1344 | 89040 |
| 305 | 20231103 | 144200 | 25263103716 | 1357 | 1354 | 1359 | 1348 | 31041 |
| 306 | 20231103 | 144100 | 25221147873 | 1350 | 1351 | 1359 | 1350 | 54391 |
| 307 | 20231103 | 144000 | 25147589965 | 1352 | 1361 | 1362 | 1352 | 56016 |
| 308 | 20231103 | 143900 | 25071565845 | 1360 | 1357 | 1366 | 1353 | 43073 |
| 309 | 20231103 | 143800 | 25013059371 | 1355 | 1359 | 1360 | 1353 | 15183 |
| 310 | 20231103 | 143700 | 24992448133 | 1359 | 1355 | 1360 | 1351 | 27081 |
| 311 | 20231103 | 143600 | 24955743578 | 1351 | 1356 | 1356 | 1349 | 10288 |
| 312 | 20231103 | 143500 | 24941831179 | 1356 | 1345 | 1357 | 1345 | 31806 |
| 313 | 20231103 | 143400 | 24898972686 | 1344 | 1355 | 1357 | 1344 | 34471 |
| 314 | 20231103 | 143300 | 24852422774 | 1357 | 1353 | 1357 | 1351 | 24079 |
| 315 | 20231103 | 143200 | 24819850119 | 1353 | 1356 | 1356 | 1352 | 22284 |
| 316 | 20231103 | 143100 | 24789694786 | 1355 | 1368 | 1368 | 1355 | 35769 |
| 317 | 20231103 | 143000 | 24741006900 | 1367 | 1348 | 1369 | 1348 | 45592 |
| 318 | 20231103 | 142900 | 24679017732 | 1348 | 1349 | 1354 | 1342 | 34114 |
| 319 | 20231103 | 142800 | 24633026515 | 1348 | 1357 | 1360 | 1348 | 56535 |
| 320 | 20231103 | 142700 | 24556349889 | 1357 | 1352 | 1364 | 1352 | 28183 |
| 321 | 20231103 | 142600 | 24518155014 | 1353 | 1343 | 1360 | 1341 | 45029 |
| 322 | 20231103 | 142500 | 24457562385 | 1343 | 1356 | 1357 | 1338 | 127551 |
| 323 | 20231103 | 142400 | 24286189435 | 1357 | 1356 | 1367 | 1354 | 59986 |
| 324 | 20231103 | 142300 | 24204740440 | 1357 | 1370 | 1372 | 1356 | 89292 |
| 325 | 20231103 | 142200 | 24082938289 | 1370 | 1368 | 1371 | 1367 | 45668 |
| 326 | 20231103 | 142100 | 24020469553 | 1368 | 1368 | 1385 | 1359 | 132962 |
| 327 | 20231103 | 142000 | 23838632936 | 1368 | 1361 | 1374 | 1361 | 158009 |
| 328 | 20231103 | 141900 | 23622354429 | 1361 | 1395 | 1397 | 1359 | 196897 |
| 329 | 20231103 | 141800 | 23351060989 | 1398 | 1400 | 1401 | 1393 | 20613 |
| 330 | 20231103 | 141700 | 23322280342 | 1394 | 1395 | 1400 | 1390 | 58560 |
| 331 | 20231103 | 141600 | 23240715957 | 1395 | 1402 | 1408 | 1395 | 38951 |
| 332 | 20231103 | 141500 | 23186071512 | 1402 | 1409 | 1411 | 1401 | 98332 |
| 333 | 20231103 | 141400 | 23047691689 | 1406 | 1396 | 1416 | 1395 | 173305 |
| 334 | 20231103 | 141300 | 22803561810 | 1396 | 1393 | 1396 | 1391 | 59489 |
| 335 | 20231103 | 141200 | 22720725677 | 1393 | 1400 | 1400 | 1390 | 51101 |
| 336 | 20231103 | 141100 | 22649442892 | 1400 | 1387 | 1405 | 1384 | 216709 |
| 337 | 20231103 | 141000 | 22346685754 | 1387 | 1379 | 1387 | 1376 | 46091 |
| 338 | 20231103 | 140900 | 22283081055 | 1379 | 1383 | 1383 | 1374 | 47627 |
| 339 | 20231103 | 140800 | 22217377593 | 1383 | 1383 | 1385 | 1382 | 20448 |
| 340 | 20231103 | 140700 | 22189088446 | 1382 | 1386 | 1392 | 1382 | 60218 |
| 341 | 20231103 | 140600 | 22105591663 | 1385 | 1381 | 1390 | 1375 | 147183 |
| 342 | 20231103 | 140500 | 21901751235 | 1381 | 1389 | 1389 | 1366 | 116313 |
| 343 | 20231103 | 140400 | 21741424784 | 1389 | 1394 | 1397 | 1384 | 139637 |
| 344 | 20231103 | 140300 | 21547335644 | 1396 | 1403 | 1406 | 1390 | 204008 |
| 345 | 20231103 | 140200 | 21262396873 | 1402 | 1410 | 1423 | 1398 | 377220 |
| 346 | 20231103 | 140100 | 20730795895 | 1390 | 1390 | 1390 | 1390 | 0 |
| 347 | 20231103 | 140000 | 20730795895 | 1390 | 1390 | 1390 | 1390 | 0 |
| 348 | 20231103 | 135900 | 20730795895 | 1390 | 1362 | 1390 | 1359 | 252243 |
| 349 | 20231103 | 135800 | 20382807504 | 1366 | 1347 | 1380 | 1346 | 227231 |
| 350 | 20231103 | 135700 | 20073763827 | 1348 | 1333 | 1348 | 1332 | 143512 |
| 351 | 20231103 | 135600 | 19881287788 | 1334 | 1327 | 1334 | 1326 | 14882 |
| 352 | 20231103 | 135500 | 19861479712 | 1327 | 1324 | 1329 | 1324 | 7863 |
| 353 | 20231103 | 135400 | 19851059525 | 1324 | 1331 | 1331 | 1324 | 49268 |
| 354 | 20231103 | 135300 | 19785767569 | 1331 | 1331 | 1332 | 1325 | 17420 |
| 355 | 20231103 | 135200 | 19762597719 | 1331 | 1311 | 1332 | 1310 | 36305 |
| 356 | 20231103 | 135100 | 19714638514 | 1311 | 1324 | 1325 | 1310 | 29516 |
| 357 | 20231103 | 135000 | 19675793001 | 1322 | 1327 | 1332 | 1320 | 15394 |
| 358 | 20231103 | 134900 | 19655376780 | 1326 | 1332 | 1332 | 1324 | 27726 |
| 359 | 20231103 | 134800 | 19618588218 | 1330 | 1332 | 1335 | 1330 | 27123 |
| 360 | 20231103 | 134700 | 19582453581 | 1332 | 1340 | 1341 | 1331 | 24654 |
| 361 | 20231103 | 134600 | 19549503435 | 1340 | 1337 | 1343 | 1337 | 47342 |
| 362 | 20231103 | 134500 | 19486016781 | 1337 | 1322 | 1345 | 1317 | 107308 |
| 363 | 20231103 | 134400 | 19342855715 | 1322 | 1311 | 1322 | 1308 | 38711 |
| 364 | 20231103 | 134300 | 19292003594 | 1311 | 1322 | 1322 | 1311 | 26864 |
| 365 | 20231103 | 134200 | 19256674755 | 1322 | 1319 | 1323 | 1318 | 21120 |
| 366 | 20231103 | 134100 | 19228784849 | 1318 | 1321 | 1323 | 1315 | 11185 |
| 367 | 20231103 | 134000 | 19214060201 | 1320 | 1310 | 1321 | 1310 | 30642 |
| 368 | 20231103 | 133900 | 19173771755 | 1310 | 1324 | 1329 | 1303 | 105822 |
| 369 | 20231103 | 133800 | 19034159255 | 1326 | 1323 | 1327 | 1316 | 39951 |
| 370 | 20231103 | 133700 | 18981260245 | 1325 | 1320 | 1325 | 1303 | 104478 |
| 371 | 20231103 | 133600 | 18844173772 | 1320 | 1336 | 1336 | 1320 | 106062 |
| 372 | 20231103 | 133500 | 18703634521 | 1331 | 1338 | 1340 | 1331 | 50056 |
| 373 | 20231103 | 133400 | 18636926976 | 1332 | 1340 | 1344 | 1332 | 32048 |
| 374 | 20231103 | 133300 | 18593995845 | 1341 | 1336 | 1341 | 1330 | 53573 |
| 375 | 20231103 | 133200 | 18522627178 | 1340 | 1346 | 1347 | 1340 | 39921 |
| 376 | 20231103 | 133100 | 18469039770 | 1347 | 1345 | 1349 | 1343 | 34989 |
| 377 | 20231103 | 133000 | 18421919905 | 1345 | 1354 | 1356 | 1335 | 87965 |
| 378 | 20231103 | 132900 | 18303313711 | 1356 | 1340 | 1357 | 1339 | 95975 |
| 379 | 20231103 | 132800 | 18174079622 | 1340 | 1334 | 1340 | 1333 | 37222 |
| 380 | 20231103 | 132700 | 18124338873 | 1338 | 1347 | 1348 | 1331 | 49839 |
| 381 | 20231103 | 132600 | 18057644038 | 1346 | 1355 | 1357 | 1346 | 111710 |
| 382 | 20231103 | 132500 | 17906796335 | 1355 | 1328 | 1356 | 1326 | 168552 |
| 383 | 20231103 | 132400 | 17680301529 | 1328 | 1335 | 1337 | 1328 | 97808 |
| 384 | 20231103 | 132300 | 17550089013 | 1334 | 1339 | 1342 | 1324 | 123479 |
| 385 | 20231103 | 132200 | 17385501304 | 1340 | 1353 | 1355 | 1337 | 172665 |
| 386 | 20231103 | 132100 | 17153713358 | 1350 | 1346 | 1365 | 1343 | 232053 |
| 387 | 20231103 | 132000 | 16839915116 | 1343 | 1385 | 1388 | 1304 | 360628 |
| 388 | 20231103 | 131900 | 16352710559 | 1385 | 1358 | 1390 | 1351 | 433632 |
| 389 | 20231103 | 131800 | 15754614355 | 1353 | 1347 | 1360 | 1339 | 486752 |
| 390 | 20231103 | 131700 | 15097059294 | 1347 | 1313 | 1348 | 1310 | 294138 |
| 391 | 20231103 | 131600 | 14705186719 | 1312 | 1298 | 1314 | 1298 | 56330 |
| 392 | 20231103 | 131500 | 14631638854 | 1299 | 1305 | 1307 | 1290 | 57898 |
| 393 | 20231103 | 131400 | 14556433223 | 1305 | 1296 | 1309 | 1294 | 79636 |
| 394 | 20231103 | 131300 | 14452629957 | 1293 | 1287 | 1308 | 1273 | 158284 |
| 395 | 20231103 | 131200 | 14248443400 | 1284 | 1317 | 1319 | 1284 | 109429 |
| 396 | 20231103 | 131100 | 14105662913 | 1319 | 1311 | 1324 | 1301 | 176726 |
| 397 | 20231103 | 131000 | 13873757044 | 1310 | 1323 | 1331 | 1310 | 280213 |
| 398 | 20231103 | 130900 | 13503027822 | 1323 | 1295 | 1338 | 1294 | 723721 |
| 399 | 20231103 | 130800 | 12549685688 | 1295 | 1270 | 1295 | 1263 | 93208 |
| 400 | 20231103 | 130700 | 12429982692 | 1270 | 1281 | 1282 | 1257 | 47404 |
| 401 | 20231103 | 130600 | 12369856203 | 1282 | 1291 | 1291 | 1281 | 77837 |
| 402 | 20231103 | 130500 | 12269685565 | 1291 | 1286 | 1295 | 1284 | 162733 |
| 403 | 20231103 | 130400 | 12059645023 | 1287 | 1260 | 1287 | 1250 | 230747 |
| 404 | 20231103 | 130300 | 11764585999 | 1250 | 1242 | 1260 | 1242 | 111196 |
| 405 | 20231103 | 130200 | 11625538699 | 1242 | 1232 | 1244 | 1232 | 36964 |
| 406 | 20231103 | 130100 | 11579717748 | 1232 | 1220 | 1232 | 1219 | 11107 |
| 407 | 20231103 | 130000 | 11566079192 | 1221 | 1244 | 1244 | 1213 | 34968 |
| 408 | 20231103 | 125900 | 11522996805 | 1244 | 1237 | 1246 | 1228 | 118328 |
| 409 | 20231103 | 125800 | 11376207295 | 1238 | 1203 | 1238 | 1203 | 36250 |
| 410 | 20231103 | 125700 | 11332009569 | 1205 | 1203 | 1206 | 1199 | 10553 |
| 411 | 20231103 | 125600 | 11319325022 | 1204 | 1200 | 1204 | 1200 | 2737 |
| 412 | 20231103 | 125500 | 11316034015 | 1201 | 1201 | 1202 | 1199 | 9113 |
| 413 | 20231103 | 125400 | 11305098460 | 1201 | 1204 | 1204 | 1200 | 523 |
| 414 | 20231103 | 125300 | 11304469205 | 1203 | 1200 | 1203 | 1198 | 5014 |
| 415 | 20231103 | 125200 | 11298450219 | 1200 | 1196 | 1200 | 1194 | 3680 |
| 416 | 20231103 | 125100 | 11294049733 | 1199 | 1194 | 1199 | 1194 | 10048 |
| 417 | 20231103 | 125000 | 11282042877 | 1195 | 1197 | 1197 | 1194 | 19275 |
| 418 | 20231103 | 124900 | 11259022731 | 1197 | 1198 | 1198 | 1195 | 11066 |
| 419 | 20231103 | 124800 | 11245796678 | 1198 | 1200 | 1200 | 1196 | 6157 |
| 420 | 20231103 | 124700 | 11238426158 | 1199 | 1199 | 1200 | 1198 | 3429 |
| 421 | 20231103 | 124600 | 11234316009 | 1200 | 1202 | 1203 | 1200 | 3361 |
| 422 | 20231103 | 124500 | 11230281142 | 1202 | 1202 | 1202 | 1197 | 6293 |
| 423 | 20231103 | 124400 | 11222736059 | 1202 | 1199 | 1202 | 1199 | 7313 |
| 424 | 20231103 | 124300 | 11213957415 | 1199 | 1198 | 1199 | 1198 | 2514 |
| 425 | 20231103 | 124200 | 11210943813 | 1199 | 1197 | 1199 | 1197 | 2589 |
| 426 | 20231103 | 124100 | 11207842217 | 1198 | 1201 | 1201 | 1197 | 3677 |
| 427 | 20231103 | 124000 | 11203428154 | 1197 | 1196 | 1201 | 1196 | 5357 |
| 428 | 20231103 | 123900 | 11197016982 | 1196 | 1197 | 1197 | 1195 | 23324 |
| 429 | 20231103 | 123800 | 11169141472 | 1196 | 1196 | 1197 | 1195 | 3211 |
| 430 | 20231103 | 123700 | 11165301606 | 1196 | 1197 | 1201 | 1196 | 12570 |
| 431 | 20231103 | 123600 | 11150253865 | 1201 | 1197 | 1201 | 1195 | 13932 |
| 432 | 20231103 | 123500 | 11133573992 | 1195 | 1196 | 1200 | 1195 | 7477 |
| 433 | 20231103 | 123400 | 11124635817 | 1195 | 1197 | 1198 | 1195 | 21005 |
| 434 | 20231103 | 123300 | 11099518578 | 1197 | 1205 | 1206 | 1197 | 21053 |
| 435 | 20231103 | 123200 | 11074211830 | 1206 | 1212 | 1212 | 1205 | 10344 |
| 436 | 20231103 | 123100 | 11061737920 | 1212 | 1213 | 1215 | 1206 | 26317 |
| 437 | 20231103 | 123000 | 11029856940 | 1212 | 1210 | 1214 | 1210 | 17226 |
| 438 | 20231103 | 122900 | 11008965309 | 1210 | 1199 | 1211 | 1197 | 15390 |
| 439 | 20231103 | 122800 | 10990455958 | 1200 | 1212 | 1213 | 1199 | 49809 |
| 440 | 20231103 | 122700 | 10930341476 | 1212 | 1221 | 1221 | 1211 | 29180 |
| 441 | 20231103 | 122600 | 10894807392 | 1222 | 1223 | 1224 | 1221 | 22886 |
| 442 | 20231103 | 122500 | 10866822861 | 1225 | 1223 | 1228 | 1221 | 11826 |
| 443 | 20231103 | 122400 | 10852369499 | 1232 | 1223 | 1232 | 1221 | 6856 |
| 444 | 20231103 | 122300 | 10843984781 | 1225 | 1223 | 1225 | 1221 | 19290 |
| 445 | 20231103 | 122200 | 10820428920 | 1223 | 1227 | 1227 | 1223 | 3099 |
| 446 | 20231103 | 122100 | 10816636449 | 1223 | 1227 | 1227 | 1223 | 2214 |
| 447 | 20231103 | 122000 | 10813928235 | 1228 | 1228 | 1228 | 1223 | 1316 |
| 448 | 20231103 | 121900 | 10812312847 | 1228 | 1228 | 1228 | 1223 | 2873 |
| 449 | 20231103 | 121800 | 10808791004 | 1228 | 1228 | 1228 | 1222 | 2175 |
| 450 | 20231103 | 121700 | 10806127523 | 1228 | 1228 | 1229 | 1228 | 2217 |
| 451 | 20231103 | 121600 | 10803404106 | 1224 | 1228 | 1231 | 1224 | 5297 |
| 452 | 20231103 | 121500 | 10796907405 | 1224 | 1223 | 1229 | 1221 | 8807 |
| 453 | 20231103 | 121400 | 10786142784 | 1222 | 1224 | 1224 | 1222 | 2422 |
| 454 | 20231103 | 121300 | 10783180540 | 1224 | 1223 | 1224 | 1222 | 22909 |
| 455 | 20231103 | 121200 | 10755158546 | 1224 | 1228 | 1228 | 1224 | 2295 |
| 456 | 20231103 | 121100 | 10752348323 | 1228 | 1231 | 1232 | 1228 | 83 |
| 457 | 20231103 | 121000 | 10752246200 | 1232 | 1225 | 1235 | 1224 | 1963 |
| 458 | 20231103 | 120900 | 10749839331 | 1225 | 1228 | 1228 | 1223 | 12017 |
| 459 | 20231103 | 120800 | 10735110143 | 1228 | 1228 | 1228 | 1227 | 2103 |
| 460 | 20231103 | 120700 | 10732528279 | 1227 | 1235 | 1235 | 1227 | 4037 |
| 461 | 20231103 | 120600 | 10727568833 | 1230 | 1239 | 1239 | 1229 | 8197 |
| 462 | 20231103 | 120500 | 10717446084 | 1239 | 1229 | 1240 | 1229 | 34671 |
| 463 | 20231103 | 120400 | 10674515014 | 1232 | 1224 | 1233 | 1223 | 9259 |
| 464 | 20231103 | 120300 | 10663180422 | 1225 | 1226 | 1226 | 1223 | 2612 |
| 465 | 20231103 | 120200 | 10659980197 | 1226 | 1230 | 1230 | 1226 | 2729 |
| 466 | 20231103 | 120100 | 10656625548 | 1233 | 1233 | 1234 | 1225 | 24412 |
| 467 | 20231103 | 120000 | 10626654577 | 1233 | 1233 | 1233 | 1230 | 1129 |
| 468 | 20231103 | 115900 | 10625263379 | 1230 | 1233 | 1234 | 1230 | 3519 |
| 469 | 20231103 | 115800 | 10620923614 | 1234 | 1234 | 1235 | 1230 | 2249 |
| 470 | 20231103 | 115700 | 10618152538 | 1228 | 1234 | 1236 | 1228 | 6887 |
| 471 | 20231103 | 115600 | 10609654900 | 1234 | 1228 | 1235 | 1228 | 19185 |
| 472 | 20231103 | 115500 | 10586079081 | 1228 | 1227 | 1228 | 1226 | 705 |
| 473 | 20231103 | 115400 | 10585214084 | 1225 | 1228 | 1229 | 1225 | 9630 |
| 474 | 20231103 | 115300 | 10573383559 | 1228 | 1228 | 1228 | 1225 | 4462 |
| 475 | 20231103 | 115200 | 10567910756 | 1226 | 1225 | 1227 | 1225 | 887 |
| 476 | 20231103 | 115100 | 10566823477 | 1224 | 1222 | 1226 | 1222 | 947 |
| 477 | 20231103 | 115000 | 10565665545 | 1222 | 1223 | 1223 | 1221 | 10029 |
| 478 | 20231103 | 114900 | 10553413248 | 1222 | 1225 | 1228 | 1221 | 8719 |
| 479 | 20231103 | 114800 | 10542757006 | 1223 | 1224 | 1229 | 1222 | 10426 |
| 480 | 20231103 | 114700 | 10530003014 | 1223 | 1228 | 1229 | 1223 | 11526 |
| 481 | 20231103 | 114600 | 10515889614 | 1230 | 1229 | 1231 | 1229 | 7541 |
| 482 | 20231103 | 114500 | 10506617612 | 1229 | 1223 | 1230 | 1220 | 15923 |
| 483 | 20231103 | 114400 | 10487144912 | 1223 | 1233 | 1233 | 1223 | 12919 |
| 484 | 20231103 | 114300 | 10471261613 | 1234 | 1236 | 1236 | 1234 | 9495 |
| 485 | 20231103 | 114200 | 10459534887 | 1236 | 1237 | 1238 | 1236 | 17123 |
| 486 | 20231103 | 114100 | 10438364266 | 1237 | 1239 | 1239 | 1237 | 14204 |
| 487 | 20231103 | 114000 | 10420790127 | 1239 | 1238 | 1241 | 1238 | 6152 |
| 488 | 20231103 | 113900 | 10413170870 | 1238 | 1241 | 1242 | 1238 | 7527 |
| 489 | 20231103 | 113800 | 10403843713 | 1240 | 1241 | 1241 | 1239 | 4012 |
| 490 | 20231103 | 113700 | 10398868844 | 1241 | 1242 | 1247 | 1239 | 1301 |
| 491 | 20231103 | 113600 | 10397254480 | 1240 | 1240 | 1240 | 1238 | 9325 |
| 492 | 20231103 | 113500 | 10385695998 | 1242 | 1242 | 1242 | 1238 | 2757 |
| 493 | 20231103 | 113400 | 10382277998 | 1242 | 1248 | 1248 | 1242 | 1421 |
| 494 | 20231103 | 113300 | 10380505936 | 1248 | 1237 | 1249 | 1237 | 14359 |
| 495 | 20231103 | 113200 | 10362671141 | 1239 | 1241 | 1241 | 1237 | 16780 |
| 496 | 20231103 | 113100 | 10341886520 | 1241 | 1245 | 1245 | 1240 | 5834 |
| 497 | 20231103 | 113000 | 10334645117 | 1245 | 1248 | 1250 | 1245 | 5486 |
| 498 | 20231103 | 112900 | 10327794130 | 1248 | 1249 | 1250 | 1248 | 2276 |
| 499 | 20231103 | 112800 | 10324951713 | 1249 | 1248 | 1249 | 1248 | 11084 |
| 500 | 20231103 | 112700 | 10311113442 | 1248 | 1248 | 1250 | 1240 | 18092 |
| 501 | 20231103 | 112600 | 10288564871 | 1248 | 1247 | 1249 | 1243 | 3252 |
| 502 | 20231103 | 112500 | 10284515121 | 1247 | 1247 | 1250 | 1247 | 6791 |
| 503 | 20231103 | 112400 | 10276033356 | 1246 | 1245 | 1247 | 1242 | 9014 |
| 504 | 20231103 | 112300 | 10264812321 | 1242 | 1245 | 1245 | 1241 | 4992 |
| 505 | 20231103 | 112200 | 10258608615 | 1245 | 1243 | 1245 | 1242 | 2213 |
| 506 | 20231103 | 112100 | 10255858656 | 1242 | 1240 | 1245 | 1240 | 5587 |
| 507 | 20231103 | 112000 | 10248923853 | 1241 | 1242 | 1242 | 1240 | 1313 |
| 508 | 20231103 | 111900 | 10247295237 | 1241 | 1241 | 1242 | 1240 | 478 |
| 509 | 20231103 | 111800 | 10246702078 | 1242 | 1247 | 1247 | 1241 | 4498 |
| 510 | 20231103 | 111700 | 10241118772 | 1240 | 1239 | 1240 | 1238 | 16704 |
| 511 | 20231103 | 111600 | 10220424356 | 1239 | 1242 | 1242 | 1238 | 31211 |
| 512 | 20231103 | 111500 | 10181721620 | 1242 | 1245 | 1252 | 1242 | 29540 |
| 513 | 20231103 | 111400 | 10145006414 | 1245 | 1250 | 1250 | 1242 | 11479 |
| 514 | 20231103 | 111300 | 10130713797 | 1250 | 1250 | 1255 | 1250 | 986 |
| 515 | 20231103 | 111200 | 10129481282 | 1256 | 1257 | 1257 | 1250 | 29976 |
| 516 | 20231103 | 111100 | 10091990834 | 1257 | 1256 | 1260 | 1252 | 11209 |
| 517 | 20231103 | 111000 | 10077902752 | 1260 | 1250 | 1263 | 1250 | 42168 |
| 518 | 20231103 | 110900 | 10024997357 | 1250 | 1249 | 1251 | 1249 | 5202 |
| 519 | 20231103 | 110800 | 10018499529 | 1249 | 1242 | 1249 | 1242 | 4837 |
| 520 | 20231103 | 110700 | 10012478878 | 1242 | 1242 | 1243 | 1237 | 20884 |
| 521 | 20231103 | 110600 | 9986569543 | 1245 | 1245 | 1247 | 1242 | 17677 |
| 522 | 20231103 | 110500 | 9964567015 | 1248 | 1249 | 1250 | 1243 | 4150 |
| 523 | 20231103 | 110400 | 9959392167 | 1250 | 1253 | 1255 | 1242 | 28944 |
| 524 | 20231103 | 110300 | 9923181149 | 1252 | 1244 | 1252 | 1244 | 13204 |
| 525 | 20231103 | 110200 | 9906708753 | 1243 | 1243 | 1244 | 1239 | 14661 |
| 526 | 20231103 | 110100 | 9888491485 | 1243 | 1240 | 1244 | 1239 | 1679 |
| 527 | 20231103 | 110000 | 9886407444 | 1239 | 1243 | 1247 | 1237 | 14474 |
| 528 | 20231103 | 105900 | 9868452429 | 1243 | 1240 | 1243 | 1238 | 11743 |
| 529 | 20231103 | 105800 | 9853902734 | 1240 | 1237 | 1240 | 1237 | 1462 |
| 530 | 20231103 | 105700 | 9852092002 | 1237 | 1242 | 1242 | 1237 | 16644 |
| 531 | 20231103 | 105600 | 9831464781 | 1240 | 1242 | 1242 | 1238 | 5362 |
| 532 | 20231103 | 105500 | 9824816409 | 1245 | 1236 | 1245 | 1231 | 6272 |
| 533 | 20231103 | 105400 | 9817055529 | 1237 | 1234 | 1238 | 1231 | 29929 |
| 534 | 20231103 | 105300 | 9780080607 | 1235 | 1223 | 1235 | 1222 | 16260 |
| 535 | 20231103 | 105200 | 9760104627 | 1222 | 1229 | 1230 | 1220 | 54537 |
| 536 | 20231103 | 105100 | 9693419858 | 1230 | 1237 | 1237 | 1229 | 25706 |
| 537 | 20231103 | 105000 | 9661732610 | 1235 | 1238 | 1245 | 1230 | 36241 |
| 538 | 20231103 | 104900 | 9616913050 | 1238 | 1251 | 1252 | 1238 | 79859 |
| 539 | 20231103 | 104800 | 9517694078 | 1252 | 1256 | 1256 | 1251 | 10339 |
| 540 | 20231103 | 104700 | 9504735401 | 1256 | 1258 | 1265 | 1253 | 10546 |
| 541 | 20231103 | 104600 | 9491505476 | 1253 | 1263 | 1269 | 1251 | 27201 |
| 542 | 20231103 | 104500 | 9457114547 | 1265 | 1250 | 1268 | 1249 | 17010 |
| 543 | 20231103 | 104400 | 9435773864 | 1250 | 1253 | 1257 | 1248 | 32085 |
| 544 | 20231103 | 104300 | 9395635249 | 1253 | 1258 | 1260 | 1253 | 19954 |
| 545 | 20231103 | 104200 | 9370579875 | 1258 | 1260 | 1260 | 1256 | 15968 |
| 546 | 20231103 | 104100 | 9350508912 | 1258 | 1268 | 1269 | 1255 | 23810 |
| 547 | 20231103 | 104000 | 9320535125 | 1260 | 1264 | 1270 | 1255 | 18358 |
| 548 | 20231103 | 103900 | 9297410166 | 1264 | 1269 | 1275 | 1264 | 19758 |
| 549 | 20231103 | 103800 | 9272358474 | 1268 | 1284 | 1284 | 1268 | 47524 |
| 550 | 20231103 | 103700 | 9211696629 | 1275 | 1283 | 1287 | 1275 | 86135 |
| 551 | 20231103 | 103600 | 9101224507 | 1280 | 1264 | 1283 | 1264 | 22543 |
| 552 | 20231103 | 103500 | 9072479610 | 1266 | 1256 | 1266 | 1254 | 12482 |
| 553 | 20231103 | 103400 | 9056782817 | 1255 | 1257 | 1260 | 1242 | 48445 |
| 554 | 20231103 | 103300 | 8996223956 | 1260 | 1270 | 1275 | 1255 | 47892 |
| 555 | 20231103 | 103200 | 8935560785 | 1274 | 1274 | 1280 | 1269 | 39745 |
| 556 | 20231103 | 103100 | 8884922357 | 1274 | 1273 | 1274 | 1265 | 44814 |
| 557 | 20231103 | 103000 | 8828079816 | 1273 | 1275 | 1280 | 1271 | 74886 |
| 558 | 20231103 | 102900 | 8732656896 | 1275 | 1269 | 1287 | 1269 | 81410 |
| 559 | 20231103 | 102800 | 8628719535 | 1270 | 1303 | 1304 | 1270 | 120538 |
| 560 | 20231103 | 102700 | 8473120451 | 1302 | 1294 | 1308 | 1291 | 161147 |
| 561 | 20231103 | 102600 | 8263646995 | 1295 | 1310 | 1314 | 1289 | 477459 |
| 562 | 20231103 | 102500 | 7639927894 | 1307 | 1270 | 1314 | 1267 | 418756 |
| 563 | 20231103 | 102400 | 7099250898 | 1268 | 1254 | 1270 | 1252 | 58455 |
| 564 | 20231103 | 102300 | 7025715294 | 1255 | 1256 | 1256 | 1245 | 12813 |
| 565 | 20231103 | 102200 | 7009664476 | 1256 | 1253 | 1259 | 1247 | 25302 |
| 566 | 20231103 | 102100 | 6977979492 | 1253 | 1252 | 1265 | 1252 | 31318 |
| 567 | 20231103 | 102000 | 6938566120 | 1255 | 1250 | 1257 | 1243 | 20590 |
| 568 | 20231103 | 101900 | 6912808426 | 1250 | 1268 | 1268 | 1242 | 31822 |
| 569 | 20231103 | 101800 | 6872781035 | 1271 | 1265 | 1277 | 1255 | 95485 |
| 570 | 20231103 | 101700 | 6751436325 | 1267 | 1238 | 1267 | 1237 | 66911 |
| 571 | 20231103 | 101600 | 6667723272 | 1238 | 1230 | 1238 | 1222 | 32893 |
| 572 | 20231103 | 101500 | 6627369883 | 1230 | 1238 | 1238 | 1228 | 14582 |
| 573 | 20231103 | 101400 | 6609388683 | 1236 | 1240 | 1240 | 1231 | 16445 |
| 574 | 20231103 | 101300 | 6589070566 | 1235 | 1245 | 1249 | 1225 | 17457 |
| 575 | 20231103 | 101200 | 6567469431 | 1248 | 1258 | 1259 | 1248 | 47906 |
| 576 | 20231103 | 101100 | 6507509950 | 1258 | 1245 | 1260 | 1245 | 85303 |
| 577 | 20231103 | 101000 | 6400611799 | 1245 | 1237 | 1249 | 1236 | 73324 |
| 578 | 20231103 | 100900 | 6309324206 | 1236 | 1219 | 1240 | 1218 | 31857 |
| 579 | 20231103 | 100800 | 6270276740 | 1222 | 1219 | 1222 | 1218 | 6388 |
| 580 | 20231103 | 100700 | 6262486969 | 1219 | 1218 | 1223 | 1213 | 22212 |
| 581 | 20231103 | 100600 | 6235473972 | 1218 | 1223 | 1224 | 1217 | 11483 |
| 582 | 20231103 | 100500 | 6221465670 | 1217 | 1236 | 1237 | 1216 | 27594 |
| 583 | 20231103 | 100400 | 6187611226 | 1237 | 1238 | 1239 | 1234 | 7114 |
| 584 | 20231103 | 100300 | 6178811458 | 1239 | 1233 | 1241 | 1233 | 25954 |
| 585 | 20231103 | 100200 | 6146705611 | 1239 | 1234 | 1253 | 1216 | 195668 |
| 586 | 20231103 | 100100 | 5903788060 | 1234 | 1215 | 1234 | 1215 | 28169 |
| 587 | 20231103 | 100000 | 5869208922 | 1224 | 1218 | 1224 | 1210 | 18144 |
| 588 | 20231103 | 095900 | 5847169379 | 1213 | 1217 | 1225 | 1213 | 7738 |
| 589 | 20231103 | 095800 | 5837739567 | 1216 | 1215 | 1216 | 1209 | 25586 |
| 590 | 20231103 | 095700 | 5806712509 | 1213 | 1212 | 1218 | 1206 | 14846 |
| 591 | 20231103 | 095600 | 5788715477 | 1205 | 1208 | 1220 | 1204 | 42989 |
| 592 | 20231103 | 095500 | 5736853068 | 1207 | 1210 | 1215 | 1207 | 63689 |
| 593 | 20231103 | 095400 | 5659779687 | 1215 | 1226 | 1227 | 1210 | 27471 |
| 594 | 20231103 | 095300 | 5626326959 | 1227 | 1239 | 1240 | 1223 | 79987 |
| 595 | 20231103 | 095200 | 5527835079 | 1233 | 1214 | 1243 | 1211 | 83117 |
| 596 | 20231103 | 095100 | 5425506358 | 1214 | 1193 | 1215 | 1193 | 123255 |
| 597 | 20231103 | 095000 | 5276940342 | 1193 | 1215 | 1223 | 1185 | 130226 |
| 598 | 20231103 | 094900 | 5120472205 | 1215 | 1231 | 1242 | 1208 | 145151 |
| 599 | 20231103 | 094800 | 4942017901 | 1231 | 1279 | 1280 | 1231 | 116574 |
| 600 | 20231103 | 094700 | 4795505262 | 1280 | 1280 | 1285 | 1272 | 182588 |
| 601 | 20231103 | 094600 | 4561882363 | 1280 | 1277 | 1288 | 1268 | 269933 |
| 602 | 20231103 | 094500 | 4215985544 | 1276 | 1260 | 1277 | 1252 | 302651 |
| 603 | 20231103 | 094400 | 3832822772 | 1248 | 1264 | 1264 | 1230 | 135787 |
| 604 | 20231103 | 094300 | 3662243228 | 1264 | 1264 | 1264 | 1264 | 0 |
| 605 | 20231103 | 094200 | 3662243228 | 1264 | 1224 | 1264 | 1222 | 141632 |
| 606 | 20231103 | 094100 | 3486725842 | 1222 | 1207 | 1228 | 1194 | 85134 |
| 607 | 20231103 | 094000 | 3383454617 | 1205 | 1187 | 1240 | 1181 | 140622 |
| 608 | 20231103 | 093900 | 3213977093 | 1187 | 1184 | 1187 | 1181 | 13854 |
| 609 | 20231103 | 093800 | 3197578226 | 1185 | 1180 | 1188 | 1179 | 3645 |
| 610 | 20231103 | 093700 | 3193266216 | 1179 | 1195 | 1197 | 1179 | 29121 |
| 611 | 20231103 | 093600 | 3158714157 | 1197 | 1199 | 1199 | 1189 | 42274 |
| 612 | 20231103 | 093500 | 3108128706 | 1199 | 1189 | 1200 | 1185 | 34645 |
| 613 | 20231103 | 093400 | 3066876416 | 1188 | 1178 | 1189 | 1178 | 19529 |
| 614 | 20231103 | 093300 | 3043743817 | 1182 | 1170 | 1183 | 1168 | 11980 |
| 615 | 20231103 | 093200 | 3029685209 | 1172 | 1170 | 1175 | 1168 | 17157 |
| 616 | 20231103 | 093100 | 3009586257 | 1169 | 1175 | 1177 | 1169 | 13328 |
| 617 | 20231103 | 093000 | 2993953860 | 1175 | 1183 | 1183 | 1175 | 14837 |
| 618 | 20231103 | 092900 | 2976488396 | 1180 | 1184 | 1185 | 1180 | 1643 |
| 619 | 20231103 | 092800 | 2974544676 | 1185 | 1187 | 1187 | 1183 | 3534 |
| 620 | 20231103 | 092700 | 2970358879 | 1183 | 1180 | 1189 | 1178 | 14293 |
| 621 | 20231103 | 092600 | 2953446096 | 1180 | 1180 | 1180 | 1178 | 5597 |
| 622 | 20231103 | 092500 | 2946842750 | 1180 | 1177 | 1180 | 1177 | 11517 |
| 623 | 20231103 | 092400 | 2933280903 | 1178 | 1179 | 1179 | 1177 | 10966 |
| 624 | 20231103 | 092300 | 2920363962 | 1178 | 1184 | 1184 | 1178 | 21809 |
| 625 | 20231103 | 092200 | 2894612293 | 1184 | 1184 | 1187 | 1182 | 22870 |
| 626 | 20231103 | 092100 | 2867518798 | 1184 | 1181 | 1190 | 1181 | 28124 |
| 627 | 20231103 | 092000 | 2834180796 | 1186 | 1177 | 1188 | 1174 | 44024 |
| 628 | 20231103 | 091900 | 2782287655 | 1178 | 1158 | 1180 | 1158 | 32809 |
| 629 | 20231103 | 091800 | 2743823260 | 1160 | 1177 | 1178 | 1157 | 75279 |
| 630 | 20231103 | 091700 | 2656104912 | 1178 | 1184 | 1184 | 1170 | 28118 |
| 631 | 20231103 | 091600 | 2623015741 | 1184 | 1188 | 1192 | 1178 | 51946 |
| 632 | 20231103 | 091500 | 2561451275 | 1183 | 1166 | 1200 | 1166 | 65929 |
| 633 | 20231103 | 091400 | 2483349474 | 1163 | 1177 | 1185 | 1158 | 114281 |
| 634 | 20231103 | 091300 | 2350317123 | 1185 | 1150 | 1189 | 1145 | 116220 |
| 635 | 20231103 | 091200 | 2215937785 | 1120 | 1120 | 1120 | 1120 | 0 |
| 636 | 20231103 | 091100 | 2215937785 | 1120 | 1195 | 1196 | 1120 | 98691 |
| 637 | 20231103 | 091000 | 2100332046 | 1196 | 1222 | 1224 | 1195 | 175190 |
| 638 | 20231103 | 090900 | 1887388624 | 1223 | 1243 | 1246 | 1222 | 114623 |
| 639 | 20231103 | 090800 | 1745778540 | 1243 | 1284 | 1284 | 1222 | 142889 |
| 640 | 20231103 | 090700 | 1566644450 | 1280 | 1280 | 1300 | 1280 | 265534 |
| 641 | 20231103 | 090600 | 1224107999 | 1280 | 1261 | 1289 | 1257 | 307948 |
| 642 | 20231103 | 090500 | 832816592 | 1262 | 1226 | 1285 | 1210 | 273445 |
| 643 | 20231103 | 090400 | 489306956 | 1226 | 1243 | 1244 | 1220 | 199543 |
| 644 | 20231103 | 090300 | 242051056 | 1231 | 1231 | 1231 | 1231 | 0 |
| 645 | 20231103 | 090200 | 242051056 | 1231 | 1209 | 1231 | 1191 | 61521 |
| 646 | 20231103 | 090100 | 167628176 | 1210 | 1130 | 1210 | 1130 | 108778 |
| 647 | 20231103 | 090000 | 39346682 | 1130 | 1120 | 1144 | 1120 | 35048 |