32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 18646 |
| 3 | 20250318 | 195300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250318 | 195200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250318 | 195100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250318 | 195000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250318 | 194900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250318 | 194800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250318 | 194700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250318 | 194600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250318 | 194500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250318 | 194400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250318 | 194300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250318 | 194200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250318 | 194100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250318 | 194000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250318 | 193900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250318 | 193800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250318 | 193700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250318 | 193600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250318 | 193500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250318 | 193400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250318 | 193300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250318 | 193200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250318 | 193100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250318 | 193000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250318 | 192900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250318 | 192800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250318 | 192700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250318 | 192600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250318 | 192500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250318 | 192400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 18646 |
| 33 | 20250318 | 192300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250318 | 192200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250318 | 192100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250318 | 192000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250318 | 191900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250318 | 191800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250318 | 191700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250318 | 191600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250318 | 191500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250318 | 191400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250318 | 191300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250318 | 191200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250318 | 191100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250318 | 191000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250318 | 190900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250318 | 190800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250318 | 190700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250318 | 190600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250318 | 190500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250318 | 190400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250318 | 190300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250318 | 190200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250318 | 190100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250318 | 190000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250318 | 185900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250318 | 185800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250318 | 185700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250318 | 185600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250318 | 185500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250318 | 185400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 18646 |
| 63 | 20250318 | 185300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250318 | 185200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250318 | 185100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250318 | 185000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250318 | 184900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250318 | 184800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250318 | 184700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250318 | 184600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250318 | 184500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250318 | 184400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250318 | 184300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250318 | 184200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250318 | 184100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250318 | 184000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250318 | 183900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250318 | 183800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250318 | 183700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250318 | 183600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250318 | 183500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250318 | 183400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250318 | 183300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250318 | 183200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250318 | 183100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250318 | 183000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250318 | 182900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250318 | 182800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250318 | 182700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250318 | 182600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250318 | 182500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250318 | 182400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 18646 |
| 93 | 20250318 | 182300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250318 | 182200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250318 | 182100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250318 | 182000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250318 | 181900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250318 | 181800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250318 | 181700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250318 | 181600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250318 | 181500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250318 | 181400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250318 | 181300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250318 | 181200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250318 | 181100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250318 | 181000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250318 | 180900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250318 | 180800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250318 | 180700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250318 | 180600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250318 | 180500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250318 | 180400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250318 | 180300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250318 | 180200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250318 | 180100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250318 | 180000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250318 | 175900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250318 | 175800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250318 | 175700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250318 | 175600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250318 | 175500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250318 | 175400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 18646 |
| 123 | 20250318 | 175300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250318 | 175200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250318 | 175100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250318 | 175000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250318 | 174900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250318 | 174800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250318 | 174700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250318 | 174600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250318 | 174500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250318 | 174400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250318 | 174300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250318 | 174200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250318 | 174100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250318 | 174000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250318 | 173900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250318 | 173800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250318 | 173700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250318 | 173600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250318 | 173500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250318 | 173400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250318 | 173300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250318 | 173200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250318 | 173100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250318 | 173000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250318 | 172900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250318 | 172800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250318 | 172700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250318 | 172600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250318 | 172500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250318 | 172400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 18646 |
| 153 | 20250318 | 172300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250318 | 172200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250318 | 172100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250318 | 172000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250318 | 171900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250318 | 171800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250318 | 171700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250318 | 171600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250318 | 171500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250318 | 171400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250318 | 171300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250318 | 171200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250318 | 171100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250318 | 171000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250318 | 170900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250318 | 170800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250318 | 170700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250318 | 170600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250318 | 170500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250318 | 170400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250318 | 170300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250318 | 170200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250318 | 170100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250318 | 170000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250318 | 165900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250318 | 165800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250318 | 165700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250318 | 165600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250318 | 165500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250318 | 165400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 18646 |
| 183 | 20250318 | 165300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250318 | 165200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250318 | 165100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250318 | 165000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250318 | 164900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250318 | 164800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250318 | 164700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250318 | 164600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250318 | 164500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250318 | 164400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250318 | 164300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250318 | 164200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250318 | 164100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250318 | 164000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250318 | 163900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250318 | 163800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250318 | 163700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250318 | 163600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250318 | 163500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250318 | 163400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250318 | 163300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250318 | 163200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250318 | 163100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250318 | 163000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250318 | 162900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250318 | 162800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250318 | 162700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250318 | 162600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250318 | 162500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250318 | 162400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 18646 |
| 213 | 20250318 | 162300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250318 | 162200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250318 | 162100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250318 | 162000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250318 | 161900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250318 | 161800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250318 | 161700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250318 | 161600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250318 | 161500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250318 | 161400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250318 | 161300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250318 | 161200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250318 | 161100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250318 | 161000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250318 | 160900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250318 | 160800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250318 | 160700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250318 | 160600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250318 | 160500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250318 | 160400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250318 | 160300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250318 | 160200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250318 | 160100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250318 | 160000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20250318 | 155900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20250318 | 155800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20250318 | 155700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20250318 | 155600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20250318 | 155500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20250318 | 155400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 18646 |
| 243 | 20250318 | 155300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20250318 | 155200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20250318 | 155100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20250318 | 155000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20250318 | 154900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20250318 | 154800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20250318 | 154700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20250318 | 154600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20250318 | 154500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20250318 | 154400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20250318 | 154300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20250318 | 154200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20250318 | 154100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20250318 | 154000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20250318 | 153900 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20250318 | 153800 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20250318 | 153700 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20250318 | 153600 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20250318 | 153500 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20250318 | 153400 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20250318 | 153300 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20250318 | 153200 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20250318 | 153100 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20250318 | 153000 | 2005523754 | 4900 | 4900 | 4900 | 4900 | 18646 |
| 267 | 20250318 | 152900 | 1914158354 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20250318 | 152800 | 1914158354 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20250318 | 152700 | 1914158354 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20250318 | 152600 | 1914158354 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20250318 | 152500 | 1914158354 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20250318 | 152400 | 1914158354 | 4900 | 4900 | 4900 | 4900 | 0 |
| 273 | 20250318 | 152300 | 1914158354 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20250318 | 152200 | 1914158354 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20250318 | 152100 | 1914158354 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20250318 | 152000 | 1914158354 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20250318 | 151900 | 1914158354 | 4900 | 4885 | 4910 | 4885 | 9573 |
| 278 | 20250318 | 151800 | 1867288649 | 4885 | 4885 | 4895 | 4885 | 5541 |
| 279 | 20250318 | 151700 | 1840185074 | 4890 | 4890 | 4890 | 4885 | 3796 |
| 280 | 20250318 | 151600 | 1821622732 | 4890 | 4890 | 4890 | 4890 | 313 |
| 281 | 20250318 | 151500 | 1820092162 | 4890 | 4900 | 4900 | 4890 | 1799 |
| 282 | 20250318 | 151400 | 1811284157 | 4900 | 4895 | 4900 | 4895 | 1841 |
| 283 | 20250318 | 151300 | 1802271735 | 4895 | 4895 | 4900 | 4890 | 2475 |
| 284 | 20250318 | 151200 | 1790149935 | 4890 | 4895 | 4895 | 4890 | 289 |
| 285 | 20250318 | 151100 | 1788736715 | 4895 | 4892 | 4900 | 4890 | 1227 |
| 286 | 20250318 | 151000 | 1782731007 | 4895 | 4895 | 4895 | 4892 | 240 |
| 287 | 20250318 | 150900 | 1781556210 | 4900 | 4895 | 4900 | 4890 | 1071 |
| 288 | 20250318 | 150800 | 1776311425 | 4895 | 4895 | 4895 | 4885 | 8405 |
| 289 | 20250318 | 150700 | 1735202140 | 4895 | 4895 | 4900 | 4895 | 329 |
| 290 | 20250318 | 150600 | 1733591488 | 4895 | 4895 | 4895 | 4895 | 495 |
| 291 | 20250318 | 150500 | 1731168463 | 4895 | 4895 | 4900 | 4895 | 579 |
| 292 | 20250318 | 150400 | 1728334251 | 4895 | 4895 | 4895 | 4895 | 290 |
| 293 | 20250318 | 150300 | 1726914701 | 4895 | 4890 | 4900 | 4890 | 1336 |
| 294 | 20250318 | 150200 | 1720369986 | 4895 | 4890 | 4900 | 4885 | 940 |
| 295 | 20250318 | 150100 | 1715770976 | 4905 | 4892 | 4905 | 4892 | 48 |
| 296 | 20250318 | 150000 | 1715535824 | 4890 | 4895 | 4895 | 4890 | 577 |
| 297 | 20250318 | 145900 | 1712713244 | 4900 | 4895 | 4900 | 4895 | 1013 |
| 298 | 20250318 | 145800 | 1707750984 | 4900 | 4895 | 4900 | 4890 | 6564 |
| 299 | 20250318 | 145700 | 1675636762 | 4895 | 4900 | 4900 | 4895 | 288 |
| 300 | 20250318 | 145600 | 1674226997 | 4895 | 4895 | 4895 | 4895 | 792 |
| 301 | 20250318 | 145500 | 1670350157 | 4900 | 4897 | 4900 | 4897 | 240 |
| 302 | 20250318 | 145400 | 1669174160 | 4895 | 4895 | 4895 | 4895 | 290 |
| 303 | 20250318 | 145300 | 1667754610 | 4895 | 4895 | 4900 | 4895 | 941 |
| 304 | 20250318 | 145200 | 1663147145 | 4900 | 4895 | 4900 | 4895 | 1131 |
| 305 | 20250318 | 145100 | 1657610890 | 4895 | 4897 | 4900 | 4890 | 2803 |
| 306 | 20250318 | 145000 | 1643891148 | 4895 | 4905 | 4905 | 4895 | 19644 |
| 307 | 20250318 | 144900 | 1547634028 | 4900 | 4900 | 4900 | 4900 | 412 |
| 308 | 20250318 | 144800 | 1545615228 | 4900 | 4900 | 4900 | 4900 | 289 |
| 309 | 20250318 | 144700 | 1544199128 | 4900 | 4900 | 4905 | 4900 | 1186 |
| 310 | 20250318 | 144600 | 1538385080 | 4905 | 4905 | 4905 | 4900 | 414 |
| 311 | 20250318 | 144500 | 1536355845 | 4900 | 4900 | 4900 | 4900 | 2361 |
| 312 | 20250318 | 144400 | 1524786945 | 4900 | 4900 | 4905 | 4900 | 582 |
| 313 | 20250318 | 144300 | 1521935100 | 4900 | 4900 | 4900 | 4900 | 288 |
| 314 | 20250318 | 144200 | 1520523900 | 4905 | 4900 | 4905 | 4900 | 536 |
| 315 | 20250318 | 144100 | 1517896500 | 4900 | 4900 | 4905 | 4900 | 976 |
| 316 | 20250318 | 144000 | 1513112093 | 4905 | 4905 | 4905 | 4900 | 4065 |
| 317 | 20250318 | 143900 | 1493176233 | 4910 | 4905 | 4910 | 4905 | 419 |
| 318 | 20250318 | 143800 | 1491121033 | 4905 | 4907 | 4907 | 4905 | 960 |
| 319 | 20250318 | 143700 | 1486412231 | 4910 | 4905 | 4910 | 4905 | 338 |
| 320 | 20250318 | 143600 | 1484754086 | 4905 | 4905 | 4905 | 4905 | 359 |
| 321 | 20250318 | 143500 | 1482993191 | 4910 | 4905 | 4910 | 4905 | 576 |
| 322 | 20250318 | 143400 | 1480167904 | 4905 | 4910 | 4910 | 4905 | 321 |
| 323 | 20250318 | 143300 | 1478593234 | 4910 | 4910 | 4910 | 4910 | 1713 |
| 324 | 20250318 | 143200 | 1470182404 | 4910 | 4910 | 4915 | 4910 | 871 |
| 325 | 20250318 | 143100 | 1465904807 | 4910 | 4910 | 4910 | 4910 | 296 |
| 326 | 20250318 | 143000 | 1464451447 | 4910 | 4910 | 4915 | 4910 | 680 |
| 327 | 20250318 | 142900 | 1461111627 | 4915 | 4907 | 4915 | 4905 | 1008 |
| 328 | 20250318 | 142800 | 1456163730 | 4905 | 4905 | 4905 | 4905 | 287 |
| 329 | 20250318 | 142700 | 1454755995 | 4905 | 4905 | 4910 | 4905 | 916 |
| 330 | 20250318 | 142600 | 1450262765 | 4905 | 4905 | 4905 | 4905 | 287 |
| 331 | 20250318 | 142500 | 1448855030 | 4910 | 4912 | 4920 | 4910 | 570 |
| 332 | 20250318 | 142400 | 1446055638 | 4920 | 4910 | 4920 | 4905 | 3141 |
| 333 | 20250318 | 142300 | 1430636038 | 4915 | 4910 | 4915 | 4910 | 487 |
| 334 | 20250318 | 142200 | 1428243871 | 4910 | 4910 | 4910 | 4910 | 287 |
| 335 | 20250318 | 142100 | 1426834701 | 4910 | 4910 | 4910 | 4910 | 976 |
| 336 | 20250318 | 142000 | 1422042541 | 4915 | 4915 | 4915 | 4915 | 1 |
| 337 | 20250318 | 141900 | 1422037626 | 4910 | 4915 | 4915 | 4910 | 579 |
| 338 | 20250318 | 141800 | 1419194196 | 4915 | 4912 | 4915 | 4912 | 542 |
| 339 | 20250318 | 141700 | 1416530269 | 4915 | 4920 | 4920 | 4915 | 857 |
| 340 | 20250318 | 141600 | 1412318109 | 4915 | 4915 | 4915 | 4915 | 542 |
| 341 | 20250318 | 141500 | 1409654179 | 4915 | 4910 | 4915 | 4910 | 971 |
| 342 | 20250318 | 141400 | 1404884452 | 4910 | 4915 | 4915 | 4910 | 134 |
| 343 | 20250318 | 141300 | 1404225847 | 4915 | 4915 | 4915 | 4915 | 510 |
| 344 | 20250318 | 141200 | 1401719197 | 4915 | 4915 | 4915 | 4915 | 574 |
| 345 | 20250318 | 141100 | 1398897987 | 4920 | 4920 | 4920 | 4920 | 735 |
| 346 | 20250318 | 141000 | 1395281787 | 4925 | 4925 | 4925 | 4920 | 291 |
| 347 | 20250318 | 140900 | 1393850047 | 4915 | 4915 | 4920 | 4915 | 649 |
| 348 | 20250318 | 140800 | 1390658777 | 4920 | 4915 | 4920 | 4915 | 1135 |
| 349 | 20250318 | 140700 | 1385076042 | 4915 | 4915 | 4915 | 4915 | 287 |
| 350 | 20250318 | 140600 | 1383665437 | 4915 | 4920 | 4920 | 4915 | 641 |
| 351 | 20250318 | 140500 | 1380514917 | 4920 | 4920 | 4925 | 4920 | 522 |
| 352 | 20250318 | 140400 | 1377945545 | 4925 | 4940 | 4940 | 4915 | 22003 |
| 353 | 20250318 | 140300 | 1269581185 | 4940 | 4940 | 4945 | 4940 | 639 |
| 354 | 20250318 | 140200 | 1266424280 | 4940 | 4942 | 4945 | 4940 | 73 |
| 355 | 20250318 | 140100 | 1266063428 | 4940 | 4940 | 4940 | 4940 | 207 |
| 356 | 20250318 | 140000 | 1265040848 | 4940 | 4940 | 4940 | 4940 | 84 |
| 357 | 20250318 | 135900 | 1264625888 | 4940 | 4940 | 4945 | 4940 | 53 |
| 358 | 20250318 | 135800 | 1264363821 | 4945 | 4945 | 4945 | 4945 | 2 |
| 359 | 20250318 | 135700 | 1264353931 | 4945 | 4945 | 4945 | 4940 | 461 |
| 360 | 20250318 | 135600 | 1262076321 | 4942 | 4942 | 4942 | 4942 | 1 |
| 361 | 20250318 | 135500 | 1262071379 | 4940 | 4940 | 4945 | 4940 | 100 |
| 362 | 20250318 | 135400 | 1261577114 | 4945 | 4942 | 4945 | 4940 | 1548 |
| 363 | 20250318 | 135300 | 1253922282 | 4940 | 4940 | 4940 | 4940 | 7 |
| 364 | 20250318 | 135200 | 1253887702 | 4945 | 4940 | 4945 | 4940 | 58 |
| 365 | 20250318 | 135100 | 1253600922 | 4945 | 4945 | 4945 | 4945 | 5 |
| 366 | 20250318 | 135000 | 1253576197 | 4940 | 4940 | 4940 | 4940 | 5 |
| 367 | 20250318 | 134900 | 1253551497 | 4940 | 4940 | 4945 | 4940 | 77 |
| 368 | 20250318 | 134800 | 1253170825 | 4945 | 4945 | 4945 | 4945 | 60 |
| 369 | 20250318 | 134700 | 1252874125 | 4940 | 4940 | 4940 | 4940 | 46 |
| 370 | 20250318 | 134600 | 1252646885 | 4940 | 4942 | 4945 | 4940 | 69 |
| 371 | 20250318 | 134500 | 1252305713 | 4945 | 4945 | 4945 | 4945 | 21 |
| 372 | 20250318 | 134400 | 1252201868 | 4945 | 4945 | 4945 | 4945 | 563 |
| 373 | 20250318 | 134300 | 1249417833 | 4940 | 4940 | 4940 | 4940 | 25 |
| 374 | 20250318 | 134200 | 1249294333 | 4945 | 4945 | 4945 | 4940 | 83 |
| 375 | 20250318 | 134100 | 1248883961 | 4940 | 4940 | 4945 | 4940 | 403 |
| 376 | 20250318 | 134000 | 1246892496 | 4945 | 4945 | 4945 | 4945 | 2 |
| 377 | 20250318 | 133900 | 1246882606 | 4945 | 4942 | 4945 | 4942 | 25 |
| 378 | 20250318 | 133800 | 1246758987 | 4940 | 4940 | 4940 | 4940 | 5 |
| 379 | 20250318 | 133700 | 1246734287 | 4940 | 4940 | 4940 | 4940 | 0 |
| 380 | 20250318 | 133600 | 1246734287 | 4940 | 4940 | 4940 | 4940 | 0 |
| 381 | 20250318 | 133500 | 1246734287 | 4940 | 4940 | 4945 | 4940 | 6312 |
| 382 | 20250318 | 133400 | 1215522653 | 4940 | 4940 | 4940 | 4940 | 7 |
| 383 | 20250318 | 133300 | 1215488073 | 4940 | 4940 | 4940 | 4940 | 204 |
| 384 | 20250318 | 133200 | 1214480313 | 4940 | 4940 | 4940 | 4940 | 5 |
| 385 | 20250318 | 133100 | 1214455613 | 4940 | 4940 | 4940 | 4940 | 0 |
| 386 | 20250318 | 133000 | 1214455613 | 4940 | 4940 | 4940 | 4940 | 61 |
| 387 | 20250318 | 132900 | 1214154273 | 4940 | 4945 | 4945 | 4940 | 120 |
| 388 | 20250318 | 132800 | 1213561468 | 4945 | 4942 | 4945 | 4942 | 2 |
| 389 | 20250318 | 132700 | 1213551581 | 4940 | 4940 | 4940 | 4940 | 129 |
| 390 | 20250318 | 132600 | 1212914321 | 4940 | 4940 | 4940 | 4940 | 0 |
| 391 | 20250318 | 132500 | 1212914321 | 4940 | 4945 | 4945 | 4940 | 9 |
| 392 | 20250318 | 132400 | 1212869851 | 4940 | 4945 | 4945 | 4940 | 740 |
| 393 | 20250318 | 132300 | 1209210579 | 4950 | 4950 | 4950 | 4950 | 0 |
| 394 | 20250318 | 132200 | 1209210579 | 4950 | 4945 | 4950 | 4945 | 624 |
| 395 | 20250318 | 132100 | 1206121812 | 4945 | 4945 | 4945 | 4945 | 204 |
| 396 | 20250318 | 132000 | 1205113032 | 4945 | 4945 | 4945 | 4945 | 0 |
| 397 | 20250318 | 131900 | 1205113032 | 4945 | 4945 | 4945 | 4945 | 28 |
| 398 | 20250318 | 131800 | 1204974572 | 4945 | 4945 | 4950 | 4945 | 547 |
| 399 | 20250318 | 131700 | 1202269650 | 4945 | 4945 | 4945 | 4945 | 0 |
| 400 | 20250318 | 131600 | 1202269650 | 4945 | 4950 | 4950 | 4945 | 347 |
| 401 | 20250318 | 131500 | 1200553720 | 4950 | 4950 | 4950 | 4950 | 0 |
| 402 | 20250318 | 131400 | 1200553720 | 4950 | 4945 | 4950 | 4945 | 247 |
| 403 | 20250318 | 131300 | 1199331198 | 4945 | 4945 | 4945 | 4945 | 133 |
| 404 | 20250318 | 131200 | 1198673513 | 4945 | 4945 | 4945 | 4945 | 0 |
| 405 | 20250318 | 131100 | 1198673513 | 4945 | 4945 | 4945 | 4945 | 30 |
| 406 | 20250318 | 131000 | 1198525163 | 4945 | 4945 | 4945 | 4942 | 933 |
| 407 | 20250318 | 130900 | 1193911481 | 4950 | 4945 | 4950 | 4945 | 1241 |
| 408 | 20250318 | 130800 | 1187774721 | 4942 | 4942 | 4942 | 4942 | 5 |
| 409 | 20250318 | 130700 | 1187750011 | 4945 | 4945 | 4945 | 4945 | 0 |
| 410 | 20250318 | 130600 | 1187750011 | 4945 | 4945 | 4945 | 4945 | 0 |
| 411 | 20250318 | 130500 | 1187750011 | 4945 | 4945 | 4945 | 4945 | 0 |
| 412 | 20250318 | 130400 | 1187750011 | 4945 | 4945 | 4945 | 4940 | 734 |
| 413 | 20250318 | 130300 | 1184121401 | 4950 | 4947 | 4950 | 4940 | 10423 |
| 414 | 20250318 | 130200 | 1132572963 | 4950 | 4950 | 4950 | 4950 | 67 |
| 415 | 20250318 | 130100 | 1132241313 | 4950 | 4950 | 4950 | 4950 | 10 |
| 416 | 20250318 | 130000 | 1132191813 | 4950 | 4947 | 4950 | 4947 | 83 |
| 417 | 20250318 | 125900 | 1131780981 | 4950 | 4950 | 4950 | 4950 | 160 |
| 418 | 20250318 | 125800 | 1130988981 | 4950 | 4950 | 4950 | 4950 | 240 |
| 419 | 20250318 | 125700 | 1129800981 | 4945 | 4945 | 4950 | 4945 | 76 |
| 420 | 20250318 | 125600 | 1129424831 | 4950 | 4950 | 4950 | 4950 | 1 |
| 421 | 20250318 | 125500 | 1129419881 | 4945 | 4950 | 4950 | 4945 | 89 |
| 422 | 20250318 | 125400 | 1128979771 | 4950 | 4950 | 4950 | 4950 | 45 |
| 423 | 20250318 | 125300 | 1128757021 | 4950 | 4950 | 4950 | 4950 | 36 |
| 424 | 20250318 | 125200 | 1128578821 | 4945 | 4945 | 4945 | 4945 | 5 |
| 425 | 20250318 | 125100 | 1128554096 | 4950 | 4950 | 4950 | 4950 | 0 |
| 426 | 20250318 | 125000 | 1128554096 | 4950 | 4950 | 4950 | 4950 | 1 |
| 427 | 20250318 | 124900 | 1128549146 | 4945 | 4945 | 4950 | 4945 | 39 |
| 428 | 20250318 | 124800 | 1128356141 | 4950 | 4955 | 4955 | 4950 | 743 |
| 429 | 20250318 | 124700 | 1124678271 | 4955 | 4955 | 4955 | 4955 | 4 |
| 430 | 20250318 | 124600 | 1124658451 | 4950 | 4955 | 4955 | 4950 | 110 |
| 431 | 20250318 | 124500 | 1124113931 | 4955 | 4955 | 4955 | 4955 | 102 |
| 432 | 20250318 | 124400 | 1123608521 | 4955 | 4955 | 4955 | 4955 | 0 |
| 433 | 20250318 | 124300 | 1123608521 | 4955 | 4955 | 4955 | 4950 | 357 |
| 434 | 20250318 | 124200 | 1121841301 | 4955 | 4950 | 4955 | 4950 | 278 |
| 435 | 20250318 | 124100 | 1120463816 | 4950 | 4955 | 4955 | 4950 | 237 |
| 436 | 20250318 | 124000 | 1119289511 | 4955 | 4955 | 4955 | 4955 | 0 |
| 437 | 20250318 | 123900 | 1119289511 | 4955 | 4955 | 4955 | 4955 | 0 |
| 438 | 20250318 | 123800 | 1119289511 | 4955 | 4955 | 4955 | 4955 | 44 |
| 439 | 20250318 | 123700 | 1119071491 | 4955 | 4955 | 4955 | 4955 | 0 |
| 440 | 20250318 | 123600 | 1119071491 | 4955 | 4955 | 4955 | 4955 | 800 |
| 441 | 20250318 | 123500 | 1115107491 | 4950 | 4955 | 4955 | 4950 | 300 |
| 442 | 20250318 | 123400 | 1113621551 | 4955 | 4955 | 4955 | 4955 | 0 |
| 443 | 20250318 | 123300 | 1113621551 | 4955 | 4960 | 4960 | 4955 | 6 |
| 444 | 20250318 | 123200 | 1113591816 | 4950 | 4950 | 4950 | 4950 | 0 |
| 445 | 20250318 | 123100 | 1113591816 | 4950 | 4955 | 4955 | 4950 | 111 |
| 446 | 20250318 | 123000 | 1113041841 | 4950 | 4955 | 4955 | 4950 | 858 |
| 447 | 20250318 | 122900 | 1108790481 | 4955 | 4955 | 4955 | 4950 | 997 |
| 448 | 20250318 | 122800 | 1103854331 | 4952 | 4952 | 4952 | 4952 | 0 |
| 449 | 20250318 | 122700 | 1103854331 | 4952 | 4955 | 4955 | 4952 | 7 |
| 450 | 20250318 | 122600 | 1103819661 | 4955 | 4955 | 4955 | 4955 | 4 |
| 451 | 20250318 | 122500 | 1103799841 | 4955 | 4955 | 4955 | 4955 | 13 |
| 452 | 20250318 | 122400 | 1103735426 | 4955 | 4955 | 4955 | 4955 | 342 |
| 453 | 20250318 | 122300 | 1102040816 | 4955 | 4955 | 4955 | 4955 | 41 |
| 454 | 20250318 | 122200 | 1101837661 | 4955 | 4950 | 4955 | 4950 | 1843 |
| 455 | 20250318 | 122100 | 1092713611 | 4950 | 4950 | 4950 | 4950 | 0 |
| 456 | 20250318 | 122000 | 1092713611 | 4950 | 4950 | 4950 | 4950 | 116 |
| 457 | 20250318 | 121900 | 1092139411 | 4950 | 4950 | 4950 | 4950 | 206 |
| 458 | 20250318 | 121800 | 1091119711 | 4955 | 4950 | 4955 | 4950 | 142 |
| 459 | 20250318 | 121700 | 1090416106 | 4950 | 4950 | 4950 | 4950 | 5 |
| 460 | 20250318 | 121600 | 1090391356 | 4955 | 4955 | 4955 | 4955 | 0 |
| 461 | 20250318 | 121500 | 1090391356 | 4955 | 4955 | 4955 | 4955 | 5 |
| 462 | 20250318 | 121400 | 1090366581 | 4950 | 4950 | 4950 | 4950 | 5 |
| 463 | 20250318 | 121300 | 1090341831 | 4955 | 4955 | 4955 | 4955 | 131 |
| 464 | 20250318 | 121200 | 1089692726 | 4955 | 4955 | 4955 | 4955 | 4 |
| 465 | 20250318 | 121100 | 1089672906 | 4950 | 4955 | 4955 | 4950 | 56 |
| 466 | 20250318 | 121000 | 1089395456 | 4955 | 4955 | 4955 | 4955 | 0 |
| 467 | 20250318 | 120900 | 1089395456 | 4955 | 4955 | 4955 | 4955 | 0 |
| 468 | 20250318 | 120800 | 1089395456 | 4955 | 4955 | 4955 | 4955 | 1000 |
| 469 | 20250318 | 120700 | 1084440456 | 4965 | 4960 | 4965 | 4960 | 9 |
| 470 | 20250318 | 120600 | 1084395806 | 4955 | 4955 | 4955 | 4955 | 827 |
| 471 | 20250318 | 120500 | 1080298021 | 4950 | 4950 | 4950 | 4950 | 3 |
| 472 | 20250318 | 120400 | 1080283171 | 4955 | 4955 | 4955 | 4955 | 257 |
| 473 | 20250318 | 120300 | 1079009736 | 4955 | 4955 | 4955 | 4955 | 0 |
| 474 | 20250318 | 120200 | 1079009736 | 4955 | 4955 | 4955 | 4955 | 301 |
| 475 | 20250318 | 120100 | 1077518281 | 4955 | 4955 | 4955 | 4955 | 1 |
| 476 | 20250318 | 120000 | 1077513326 | 4975 | 4975 | 4975 | 4955 | 833 |
| 477 | 20250318 | 115900 | 1073376956 | 4975 | 4975 | 4975 | 4970 | 171 |
| 478 | 20250318 | 115800 | 1072526451 | 4975 | 4975 | 4975 | 4970 | 218 |
| 479 | 20250318 | 115700 | 1071441926 | 4975 | 4975 | 4975 | 4970 | 162 |
| 480 | 20250318 | 115600 | 1070636036 | 4970 | 4960 | 4970 | 4955 | 2207 |
| 481 | 20250318 | 115500 | 1059688116 | 4960 | 4955 | 4960 | 4955 | 126 |
| 482 | 20250318 | 115400 | 1059063441 | 4960 | 4960 | 4960 | 4955 | 253 |
| 483 | 20250318 | 115300 | 1057809166 | 4960 | 4960 | 4960 | 4955 | 604 |
| 484 | 20250318 | 115200 | 1054815236 | 4960 | 4960 | 4960 | 4955 | 124 |
| 485 | 20250318 | 115100 | 1054200221 | 4960 | 4960 | 4960 | 4955 | 90 |
| 486 | 20250318 | 115000 | 1053753921 | 4960 | 4965 | 4965 | 4960 | 975 |
| 487 | 20250318 | 114900 | 1048917276 | 4960 | 4965 | 4965 | 4960 | 208 |
| 488 | 20250318 | 114800 | 1047885186 | 4975 | 4965 | 4975 | 4965 | 244 |
| 489 | 20250318 | 114700 | 1046673456 | 4965 | 4965 | 4965 | 4960 | 328 |
| 490 | 20250318 | 114600 | 1045045356 | 4965 | 4965 | 4965 | 4965 | 71 |
| 491 | 20250318 | 114500 | 1044692841 | 4965 | 4965 | 4980 | 4965 | 1070 |
| 492 | 20250318 | 114400 | 1039378341 | 4965 | 4980 | 4980 | 4965 | 1072 |
| 493 | 20250318 | 114300 | 1034047201 | 4980 | 4980 | 4980 | 4980 | 0 |
| 494 | 20250318 | 114200 | 1034047201 | 4980 | 4980 | 4980 | 4980 | 0 |
| 495 | 20250318 | 114100 | 1034047201 | 4980 | 4980 | 4980 | 4980 | 0 |
| 496 | 20250318 | 114000 | 1034047201 | 4980 | 4980 | 4980 | 4980 | 0 |
| 497 | 20250318 | 113900 | 1034047201 | 4980 | 4980 | 4980 | 4980 | 0 |
| 498 | 20250318 | 113800 | 1034047201 | 4980 | 4980 | 4980 | 4980 | 0 |
| 499 | 20250318 | 113700 | 1034047201 | 4980 | 4980 | 4980 | 4980 | 0 |
| 500 | 20250318 | 113600 | 1034047201 | 4980 | 4980 | 4980 | 4975 | 80 |
| 501 | 20250318 | 113500 | 1033648846 | 4970 | 4980 | 4980 | 4970 | 327 |
| 502 | 20250318 | 113400 | 1032022041 | 4980 | 4980 | 4980 | 4975 | 103 |
| 503 | 20250318 | 113300 | 1031509261 | 4980 | 4980 | 4980 | 4975 | 161 |
| 504 | 20250318 | 113200 | 1030707536 | 4980 | 4980 | 4980 | 4980 | 101 |
| 505 | 20250318 | 113100 | 1030204556 | 4980 | 4980 | 4980 | 4965 | 369 |
| 506 | 20250318 | 113000 | 1028370431 | 4980 | 4980 | 4980 | 4965 | 192 |
| 507 | 20250318 | 112900 | 1027416086 | 4980 | 4980 | 4980 | 4980 | 69 |
| 508 | 20250318 | 112800 | 1027072466 | 4980 | 4980 | 4980 | 4970 | 294 |
| 509 | 20250318 | 112700 | 1025609616 | 4980 | 4965 | 4980 | 4965 | 71 |
| 510 | 20250318 | 112600 | 1025256081 | 4965 | 4975 | 4980 | 4965 | 140 |
| 511 | 20250318 | 112500 | 1024560236 | 4975 | 4960 | 4980 | 4960 | 215 |
| 512 | 20250318 | 112400 | 1023491446 | 4980 | 4980 | 4980 | 4965 | 403 |
| 513 | 20250318 | 112300 | 1021489501 | 4980 | 4970 | 4980 | 4970 | 413 |
| 514 | 20250318 | 112200 | 1019435886 | 4975 | 4980 | 4980 | 4970 | 364 |
| 515 | 20250318 | 112100 | 1017625951 | 4980 | 4980 | 4980 | 4965 | 195 |
| 516 | 20250318 | 112000 | 1016656741 | 4980 | 4980 | 4980 | 4965 | 195 |
| 517 | 20250318 | 111900 | 1015686236 | 4965 | 4980 | 4980 | 4965 | 172 |
| 518 | 20250318 | 111800 | 1014831491 | 4980 | 4980 | 4980 | 4980 | 70 |
| 519 | 20250318 | 111700 | 1014482891 | 4980 | 4980 | 4980 | 4970 | 387 |
| 520 | 20250318 | 111600 | 1012558146 | 4980 | 4980 | 4980 | 4965 | 173 |
| 521 | 20250318 | 111500 | 1011696621 | 4980 | 4980 | 4980 | 4970 | 294 |
| 522 | 20250318 | 111400 | 1010234601 | 4980 | 4985 | 4985 | 4980 | 52 |
| 523 | 20250318 | 111300 | 1009975446 | 4985 | 4985 | 4985 | 4970 | 402 |
| 524 | 20250318 | 111200 | 1007975091 | 4985 | 4980 | 4985 | 4970 | 536 |
| 525 | 20250318 | 111100 | 1005309756 | 4985 | 4985 | 4985 | 4985 | 71 |
| 526 | 20250318 | 111000 | 1004955821 | 4985 | 4985 | 4985 | 4975 | 161 |
| 527 | 20250318 | 110900 | 1004153321 | 4985 | 4985 | 4985 | 4975 | 382 |
| 528 | 20250318 | 110800 | 1002252241 | 4985 | 4980 | 4985 | 4980 | 145 |
| 529 | 20250318 | 110700 | 1001529996 | 4980 | 4980 | 4980 | 4975 | 74 |
| 530 | 20250318 | 110600 | 1001161496 | 4980 | 4980 | 4980 | 4975 | 154 |
| 531 | 20250318 | 110500 | 1000394606 | 4970 | 4975 | 4980 | 4970 | 608 |
| 532 | 20250318 | 110400 | 997372096 | 4975 | 4970 | 4975 | 4970 | 572 |
| 533 | 20250318 | 110300 | 994527781 | 4975 | 4980 | 4980 | 4975 | 160 |
| 534 | 20250318 | 110200 | 993731051 | 4980 | 4980 | 4980 | 4980 | 202 |
| 535 | 20250318 | 110100 | 992725091 | 4980 | 4970 | 4980 | 4965 | 179 |
| 536 | 20250318 | 110000 | 991834826 | 4970 | 4980 | 4985 | 4970 | 109 |
| 537 | 20250318 | 105900 | 991292096 | 4965 | 4980 | 4985 | 4965 | 325 |
| 538 | 20250318 | 105800 | 989676836 | 4985 | 4970 | 4985 | 4970 | 167 |
| 539 | 20250318 | 105700 | 988844611 | 4980 | 4985 | 4985 | 4980 | 53 |
| 540 | 20250318 | 105600 | 988580411 | 4985 | 4985 | 4990 | 4945 | 4191 |
| 541 | 20250318 | 105500 | 967775901 | 4985 | 4990 | 4990 | 4980 | 271 |
| 542 | 20250318 | 105400 | 966425366 | 4990 | 4990 | 4990 | 4985 | 188 |
| 543 | 20250318 | 105300 | 965487251 | 4980 | 4990 | 4995 | 4980 | 552 |
| 544 | 20250318 | 105200 | 962737376 | 4995 | 4980 | 4995 | 4980 | 207 |
| 545 | 20250318 | 105100 | 961705226 | 4980 | 4995 | 4995 | 4980 | 853 |
| 546 | 20250318 | 105000 | 957446341 | 4995 | 4995 | 5000 | 4990 | 749 |
| 547 | 20250318 | 104900 | 953707671 | 4995 | 4990 | 5000 | 4990 | 296 |
| 548 | 20250318 | 104800 | 952229416 | 4995 | 4990 | 4995 | 4990 | 1519 |
| 549 | 20250318 | 104700 | 944643861 | 4995 | 4990 | 4995 | 4990 | 173 |
| 550 | 20250318 | 104600 | 943780531 | 4990 | 4990 | 4990 | 4980 | 285 |
| 551 | 20250318 | 104500 | 942359591 | 4990 | 4990 | 4990 | 4990 | 64 |
| 552 | 20250318 | 104400 | 942040231 | 4975 | 4990 | 4990 | 4975 | 1286 |
| 553 | 20250318 | 104300 | 935633946 | 4990 | 4990 | 4990 | 4980 | 997 |
| 554 | 20250318 | 104200 | 930660066 | 4990 | 4995 | 4995 | 4990 | 69 |
| 555 | 20250318 | 104100 | 930315621 | 4995 | 4995 | 4995 | 4995 | 150 |
| 556 | 20250318 | 104000 | 929566371 | 4990 | 4990 | 4990 | 4985 | 1391 |
| 557 | 20250318 | 103900 | 922625926 | 4985 | 5000 | 5000 | 4985 | 1632 |
| 558 | 20250318 | 103800 | 914483401 | 5000 | 5000 | 5000 | 4995 | 117 |
| 559 | 20250318 | 103700 | 913898636 | 5000 | 4985 | 5000 | 4985 | 2245 |
| 560 | 20250318 | 103600 | 902684786 | 4985 | 5000 | 5000 | 4965 | 30049 |
| 561 | 20250318 | 103500 | 753383781 | 5000 | 5000 | 5010 | 4995 | 1516 |
| 562 | 20250318 | 103400 | 745803131 | 5000 | 5000 | 5010 | 5000 | 362 |
| 563 | 20250318 | 103300 | 743991071 | 5010 | 5010 | 5020 | 4997 | 2609 |
| 564 | 20250318 | 103200 | 730941380 | 5010 | 5015 | 5020 | 5010 | 258 |
| 565 | 20250318 | 103100 | 729647500 | 5015 | 5020 | 5020 | 5010 | 535 |
| 566 | 20250318 | 103000 | 726964155 | 5020 | 5020 | 5020 | 5000 | 650 |
| 567 | 20250318 | 102900 | 723705985 | 5020 | 5020 | 5020 | 5020 | 163 |
| 568 | 20250318 | 102800 | 722887725 | 5020 | 5020 | 5020 | 5010 | 356 |
| 569 | 20250318 | 102700 | 721100665 | 5020 | 5020 | 5020 | 5000 | 2393 |
| 570 | 20250318 | 102600 | 709090935 | 5010 | 5020 | 5020 | 5010 | 1162 |
| 571 | 20250318 | 102500 | 703263125 | 5020 | 5010 | 5020 | 5010 | 392 |
| 572 | 20250318 | 102400 | 701298415 | 5010 | 5010 | 5020 | 5010 | 498 |
| 573 | 20250318 | 102300 | 698801785 | 5020 | 5030 | 5040 | 5010 | 2802 |
| 574 | 20250318 | 102200 | 684725575 | 5030 | 5020 | 5040 | 5020 | 8417 |
| 575 | 20250318 | 102100 | 642395345 | 5020 | 5025 | 5025 | 5005 | 3441 |
| 576 | 20250318 | 102000 | 625143855 | 5020 | 5000 | 5030 | 5000 | 2366 |
| 577 | 20250318 | 101900 | 613262075 | 5000 | 5000 | 5040 | 5000 | 11417 |
| 578 | 20250318 | 101800 | 555998335 | 5000 | 4995 | 5020 | 4985 | 38494 |
| 579 | 20250318 | 101700 | 363500775 | 4990 | 4980 | 4995 | 4980 | 503 |
| 580 | 20250318 | 101600 | 360988755 | 4995 | 4980 | 4995 | 4980 | 620 |
| 581 | 20250318 | 101500 | 357898865 | 4995 | 4990 | 5000 | 4965 | 6324 |
| 582 | 20250318 | 101400 | 326296765 | 4965 | 4960 | 4995 | 4960 | 3619 |
| 583 | 20250318 | 101300 | 308246520 | 4960 | 4965 | 4985 | 4960 | 3928 |
| 584 | 20250318 | 101200 | 288707730 | 4965 | 4960 | 4970 | 4960 | 316 |
| 585 | 20250318 | 101100 | 287138305 | 4960 | 4970 | 4970 | 4960 | 141 |
| 586 | 20250318 | 101000 | 286437625 | 4970 | 4975 | 4975 | 4965 | 429 |
| 587 | 20250318 | 100900 | 284304735 | 4975 | 4970 | 4975 | 4960 | 121 |
| 588 | 20250318 | 100800 | 283703390 | 4960 | 4975 | 4975 | 4960 | 159 |
| 589 | 20250318 | 100700 | 282912745 | 4960 | 4965 | 4975 | 4960 | 500 |
| 590 | 20250318 | 100600 | 280427875 | 4965 | 4975 | 4980 | 4965 | 2884 |
| 591 | 20250318 | 100500 | 266091130 | 4975 | 4980 | 4980 | 4970 | 74 |
| 592 | 20250318 | 100400 | 265722655 | 4970 | 4975 | 4985 | 4965 | 410 |
| 593 | 20250318 | 100300 | 263681105 | 4970 | 4975 | 4985 | 4960 | 198 |
| 594 | 20250318 | 100200 | 262696550 | 4980 | 4990 | 4990 | 4970 | 194 |
| 595 | 20250318 | 100100 | 261728980 | 4965 | 4985 | 4995 | 4960 | 2542 |
| 596 | 20250318 | 100000 | 249048230 | 4950 | 4960 | 4990 | 4950 | 1752 |
| 597 | 20250318 | 095900 | 240336695 | 4955 | 4955 | 4960 | 4955 | 13 |
| 598 | 20250318 | 095800 | 240272265 | 4955 | 4955 | 4960 | 4955 | 182 |
| 599 | 20250318 | 095700 | 239370445 | 4960 | 4960 | 4960 | 4955 | 12 |
| 600 | 20250318 | 095600 | 239310970 | 4955 | 4955 | 4960 | 4955 | 95 |
| 601 | 20250318 | 095500 | 238839905 | 4955 | 4970 | 4970 | 4940 | 251 |
| 602 | 20250318 | 095400 | 237595030 | 4965 | 4945 | 4965 | 4940 | 2952 |
| 603 | 20250318 | 095300 | 222960230 | 4945 | 4935 | 4945 | 4935 | 139 |
| 604 | 20250318 | 095200 | 222274095 | 4935 | 4945 | 4945 | 4935 | 35 |
| 605 | 20250318 | 095100 | 222101090 | 4945 | 4940 | 4945 | 4935 | 520 |
| 606 | 20250318 | 095000 | 219529710 | 4940 | 4940 | 4945 | 4935 | 1115 |
| 607 | 20250318 | 094900 | 214023670 | 4935 | 4935 | 4935 | 4935 | 1637 |
| 608 | 20250318 | 094800 | 205945075 | 4940 | 4935 | 4940 | 4935 | 2629 |
| 609 | 20250318 | 094700 | 192969460 | 4930 | 4930 | 4935 | 4930 | 201 |
| 610 | 20250318 | 094600 | 191978135 | 4935 | 4930 | 4935 | 4930 | 624 |
| 611 | 20250318 | 094500 | 188901810 | 4935 | 4935 | 4935 | 4935 | 1 |
| 612 | 20250318 | 094400 | 188896875 | 4935 | 4930 | 4935 | 4930 | 75 |
| 613 | 20250318 | 094300 | 188527070 | 4935 | 4940 | 4940 | 4930 | 515 |
| 614 | 20250318 | 094200 | 185985475 | 4940 | 4945 | 4945 | 4930 | 538 |
| 615 | 20250318 | 094100 | 183332945 | 4930 | 4930 | 4940 | 4930 | 831 |
| 616 | 20250318 | 094000 | 179233560 | 4945 | 4935 | 4945 | 4935 | 751 |
| 617 | 20250318 | 093900 | 175524015 | 4930 | 4925 | 4930 | 4920 | 486 |
| 618 | 20250318 | 093800 | 173130450 | 4925 | 4925 | 4925 | 4920 | 87 |
| 619 | 20250318 | 093700 | 172702270 | 4925 | 4940 | 4940 | 4925 | 60 |
| 620 | 20250318 | 093600 | 172406625 | 4940 | 4930 | 4940 | 4930 | 100 |
| 621 | 20250318 | 093500 | 171913600 | 4940 | 4940 | 4940 | 4930 | 133 |
| 622 | 20250318 | 093400 | 171257790 | 4940 | 4940 | 4940 | 4935 | 513 |
| 623 | 20250318 | 093300 | 168726045 | 4940 | 4940 | 4940 | 4940 | 10 |
| 624 | 20250318 | 093200 | 168676645 | 4940 | 4940 | 4940 | 4935 | 31 |
| 625 | 20250318 | 093100 | 168523555 | 4940 | 4940 | 4940 | 4940 | 287 |
| 626 | 20250318 | 093000 | 167105775 | 4940 | 4930 | 4940 | 4930 | 425 |
| 627 | 20250318 | 092900 | 165009625 | 4930 | 4930 | 4930 | 4930 | 0 |
| 628 | 20250318 | 092800 | 165009625 | 4930 | 4925 | 4930 | 4920 | 481 |
| 629 | 20250318 | 092700 | 162640690 | 4920 | 4930 | 4930 | 4920 | 4670 |
| 630 | 20250318 | 092600 | 139647590 | 4930 | 4940 | 4945 | 4930 | 3604 |
| 631 | 20250318 | 092500 | 121841940 | 4940 | 4930 | 4940 | 4930 | 916 |
| 632 | 20250318 | 092400 | 117318260 | 4940 | 4930 | 4940 | 4930 | 102 |
| 633 | 20250318 | 092300 | 116814890 | 4930 | 4930 | 4930 | 4930 | 10 |
| 634 | 20250318 | 092200 | 116765590 | 4940 | 4940 | 4940 | 4940 | 2 |
| 635 | 20250318 | 092100 | 116755710 | 4935 | 4920 | 4935 | 4920 | 1299 |
| 636 | 20250318 | 092000 | 110362695 | 4920 | 4920 | 4920 | 4920 | 241 |
| 637 | 20250318 | 091900 | 109176975 | 4920 | 4920 | 4920 | 4920 | 127 |
| 638 | 20250318 | 091800 | 108552135 | 4920 | 4920 | 4920 | 4920 | 239 |
| 639 | 20250318 | 091700 | 107376255 | 4920 | 4920 | 4920 | 4910 | 2447 |
| 640 | 20250318 | 091600 | 95340535 | 4922 | 4942 | 4950 | 4922 | 920 |
| 641 | 20250318 | 091500 | 90807484 | 4942 | 4930 | 4950 | 4925 | 98 |
| 642 | 20250318 | 091400 | 90324165 | 4950 | 4935 | 4950 | 4930 | 400 |
| 643 | 20250318 | 091300 | 88350635 | 4925 | 4925 | 4925 | 4925 | 220 |
| 644 | 20250318 | 091200 | 87267135 | 4925 | 4935 | 4935 | 4925 | 1539 |
| 645 | 20250318 | 091100 | 79683845 | 4930 | 4930 | 4930 | 4930 | 241 |
| 646 | 20250318 | 091000 | 78495715 | 4925 | 4930 | 4930 | 4925 | 240 |
| 647 | 20250318 | 090900 | 77313375 | 4930 | 4935 | 4945 | 4930 | 511 |
| 648 | 20250318 | 090800 | 74789920 | 4930 | 4950 | 4950 | 4930 | 491 |
| 649 | 20250318 | 090700 | 72367425 | 4955 | 4960 | 4965 | 4955 | 725 |
| 650 | 20250318 | 090600 | 68772385 | 4955 | 4960 | 4960 | 4955 | 629 |
| 651 | 20250318 | 090500 | 65655665 | 4960 | 4935 | 4960 | 4935 | 578 |
| 652 | 20250318 | 090400 | 62795610 | 4945 | 4925 | 4950 | 4925 | 3232 |
| 653 | 20250318 | 090300 | 46831105 | 4925 | 4935 | 4945 | 4925 | 1152 |
| 654 | 20250318 | 090200 | 41146275 | 4935 | 4945 | 4985 | 4935 | 1125 |
| 655 | 20250318 | 090100 | 35586910 | 4985 | 4980 | 4985 | 4940 | 604 |
| 656 | 20250318 | 090000 | 32588450 | 4945 | 4995 | 4995 | 4945 | 6543 |