Files
KissMeData/074600/min/candle-20250423.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202504231933001731354160173801738017380173801889
3202504231932001731354160173801738017380173800
4202504231931001731354160173801738017380173800
5202504231930001731354160173801738017380173800
6202504231929001731354160173801738017380173800
7202504231928001731354160173801738017380173800
8202504231927001731354160173801738017380173800
9202504231926001731354160173801738017380173800
10202504231925001731354160173801738017380173800
11202504231924001731354160173801738017380173800
12202504231923001731354160173801738017380173800
13202504231922001731354160173801738017380173800
14202504231921001731354160173801738017380173800
15202504231920001731354160173801738017380173800
16202504231919001731354160173801738017380173800
17202504231918001731354160173801738017380173800
18202504231917001731354160173801738017380173800
19202504231916001731354160173801738017380173800
20202504231915001731354160173801738017380173800
21202504231914001731354160173801738017380173800
22202504231913001731354160173801738017380173800
23202504231912001731354160173801738017380173800
24202504231911001731354160173801738017380173800
25202504231910001731354160173801738017380173800
26202504231909001731354160173801738017380173800
27202504231908001731354160173801738017380173800
28202504231907001731354160173801738017380173800
29202504231906001731354160173801738017380173800
30202504231905001731354160173801738017380173800
31202504231904001731354160173801738017380173800
32202504231903001731354160173801738017380173801889
33202504231902001731354160173801738017380173800
34202504231901001731354160173801738017380173800
35202504231900001731354160173801738017380173800
36202504231859001731354160173801738017380173800
37202504231858001731354160173801738017380173800
38202504231857001731354160173801738017380173800
39202504231856001731354160173801738017380173800
40202504231855001731354160173801738017380173800
41202504231854001731354160173801738017380173800
42202504231853001731354160173801738017380173800
43202504231852001731354160173801738017380173800
44202504231851001731354160173801738017380173800
45202504231850001731354160173801738017380173800
46202504231849001731354160173801738017380173800
47202504231848001731354160173801738017380173800
48202504231847001731354160173801738017380173800
49202504231846001731354160173801738017380173800
50202504231845001731354160173801738017380173800
51202504231844001731354160173801738017380173800
52202504231843001731354160173801738017380173800
53202504231842001731354160173801738017380173800
54202504231841001731354160173801738017380173800
55202504231840001731354160173801738017380173800
56202504231839001731354160173801738017380173800
57202504231838001731354160173801738017380173800
58202504231837001731354160173801738017380173800
59202504231836001731354160173801738017380173800
60202504231835001731354160173801738017380173800
61202504231834001731354160173801738017380173800
62202504231833001731354160173801738017380173801889
63202504231832001731354160173801738017380173800
64202504231831001731354160173801738017380173800
65202504231830001731354160173801738017380173800
66202504231829001731354160173801738017380173800
67202504231828001731354160173801738017380173800
68202504231827001731354160173801738017380173800
69202504231826001731354160173801738017380173800
70202504231825001731354160173801738017380173800
71202504231824001731354160173801738017380173800
72202504231823001731354160173801738017380173800
73202504231822001731354160173801738017380173800
74202504231821001731354160173801738017380173800
75202504231820001731354160173801738017380173800
76202504231819001731354160173801738017380173800
77202504231818001731354160173801738017380173800
78202504231817001731354160173801738017380173800
79202504231816001731354160173801738017380173800
80202504231815001731354160173801738017380173800
81202504231814001731354160173801738017380173800
82202504231813001731354160173801738017380173800
83202504231812001731354160173801738017380173800
84202504231811001731354160173801738017380173800
85202504231810001731354160173801738017380173800
86202504231809001731354160173801738017380173800
87202504231808001731354160173801738017380173800
88202504231807001731354160173801738017380173800
89202504231806001731354160173801738017380173800
90202504231805001731354160173801738017380173800
91202504231804001731354160173801738017380173800
92202504231803001731354160173801738017380173801889
93202504231802001731354160173801738017380173800
94202504231801001731354160173801738017380173800
95202504231800001731354160173801738017380173800
96202504231759001731354160173801738017380173800
97202504231758001731354160173801738017380173800
98202504231757001731354160173801738017380173800
99202504231756001731354160173801738017380173800
100202504231755001731354160173801738017380173800
101202504231754001731354160173801738017380173800
102202504231753001731354160173801738017380173800
103202504231752001731354160173801738017380173800
104202504231751001731354160173801738017380173800
105202504231750001731354160173801738017380173800
106202504231749001731354160173801738017380173800
107202504231748001731354160173801738017380173800
108202504231747001731354160173801738017380173800
109202504231746001731354160173801738017380173800
110202504231745001731354160173801738017380173800
111202504231744001731354160173801738017380173800
112202504231743001731354160173801738017380173800
113202504231742001731354160173801738017380173800
114202504231741001731354160173801738017380173800
115202504231740001731354160173801738017380173800
116202504231739001731354160173801738017380173800
117202504231738001731354160173801738017380173800
118202504231737001731354160173801738017380173800
119202504231736001731354160173801738017380173800
120202504231735001731354160173801738017380173800
121202504231734001731354160173801738017380173800
122202504231733001731354160173801738017380173801889
123202504231732001731354160173801738017380173800
124202504231731001731354160173801738017380173800
125202504231730001731354160173801738017380173800
126202504231729001731354160173801738017380173800
127202504231728001731354160173801738017380173800
128202504231727001731354160173801738017380173800
129202504231726001731354160173801738017380173800
130202504231725001731354160173801738017380173800
131202504231724001731354160173801738017380173800
132202504231723001731354160173801738017380173800
133202504231722001731354160173801738017380173800
134202504231721001731354160173801738017380173800
135202504231720001731354160173801738017380173800
136202504231719001731354160173801738017380173800
137202504231718001731354160173801738017380173800
138202504231717001731354160173801738017380173800
139202504231716001731354160173801738017380173800
140202504231715001731354160173801738017380173800
141202504231714001731354160173801738017380173800
142202504231713001731354160173801738017380173800
143202504231712001731354160173801738017380173800
144202504231711001731354160173801738017380173800
145202504231710001731354160173801738017380173800
146202504231709001731354160173801738017380173800
147202504231708001731354160173801738017380173800
148202504231707001731354160173801738017380173800
149202504231706001731354160173801738017380173800
150202504231705001731354160173801738017380173800
151202504231704001731354160173801738017380173800
152202504231703001731354160173801738017380173801889
153202504231702001731354160173801738017380173800
154202504231701001731354160173801738017380173800
155202504231700001731354160173801738017380173800
156202504231659001731354160173801738017380173800
157202504231658001731354160173801738017380173800
158202504231657001731354160173801738017380173800
159202504231656001731354160173801738017380173800
160202504231655001731354160173801738017380173800
161202504231654001731354160173801738017380173800
162202504231653001731354160173801738017380173800
163202504231652001731354160173801738017380173800
164202504231651001731354160173801738017380173800
165202504231650001731354160173801738017380173800
166202504231649001731354160173801738017380173800
167202504231648001731354160173801738017380173800
168202504231647001731354160173801738017380173800
169202504231646001731354160173801738017380173800
170202504231645001731354160173801738017380173800
171202504231644001731354160173801738017380173800
172202504231643001731354160173801738017380173800
173202504231642001731354160173801738017380173800
174202504231641001731354160173801738017380173800
175202504231640001731354160173801738017380173800
176202504231639001731354160173801738017380173800
177202504231638001731354160173801738017380173800
178202504231637001731354160173801738017380173800
179202504231636001731354160173801738017380173800
180202504231635001731354160173801738017380173800
181202504231634001731354160173801738017380173800
182202504231633001731354160173801738017380173801889
183202504231632001731354160173801738017380173800
184202504231631001731354160173801738017380173800
185202504231630001731354160173801738017380173800
186202504231629001731354160173801738017380173800
187202504231628001731354160173801738017380173800
188202504231627001731354160173801738017380173800
189202504231626001731354160173801738017380173800
190202504231625001731354160173801738017380173800
191202504231624001731354160173801738017380173800
192202504231623001731354160173801738017380173800
193202504231622001731354160173801738017380173800
194202504231621001731354160173801738017380173800
195202504231620001731354160173801738017380173800
196202504231619001731354160173801738017380173800
197202504231618001731354160173801738017380173800
198202504231617001731354160173801738017380173800
199202504231616001731354160173801738017380173800
200202504231615001731354160173801738017380173800
201202504231614001731354160173801738017380173800
202202504231613001731354160173801738017380173800
203202504231612001731354160173801738017380173800
204202504231611001731354160173801738017380173800
205202504231610001731354160173801738017380173800
206202504231609001731354160173801738017380173800
207202504231608001731354160173801738017380173800
208202504231607001731354160173801738017380173800
209202504231606001731354160173801738017380173800
210202504231605001731354160173801738017380173800
211202504231604001731354160173801738017380173800
212202504231603001731354160173801738017380173801889
213202504231602001731354160173801738017380173800
214202504231601001731354160173801738017380173800
215202504231600001731354160173801738017380173800
216202504231559001731354160173801738017380173800
217202504231558001731354160173801738017380173800
218202504231557001731354160173801738017380173800
219202504231556001731354160173801738017380173800
220202504231555001731354160173801738017380173800
221202504231554001731354160173801738017380173800
222202504231553001731354160173801738017380173800
223202504231552001731354160173801738017380173800
224202504231551001731354160173801738017380173800
225202504231550001731354160173801738017380173800
226202504231549001731354160173801738017380173800
227202504231548001731354160173801738017380173800
228202504231547001731354160173801738017380173800
229202504231546001731354160173801738017380173800
230202504231545001731354160173801738017380173800
231202504231544001731354160173801738017380173800
232202504231543001731354160173801738017380173800
233202504231542001731354160173801738017380173800
234202504231541001731354160173801738017380173800
235202504231540001731354160173801738017380173800
236202504231539001731354160173801738017380173800
237202504231538001731354160173801738017380173800
238202504231537001731354160173801738017380173800
239202504231536001731354160173801738017380173800
240202504231535001731354160173801738017380173800
241202504231534001731354160173801738017380173800
242202504231533001731354160173801738017380173801889
243202504231532001731354160173801738017380173800
244202504231531001731354160173801738017380173800
245202504231530001731354160173801738017380173801889
246202504231529001698523340173901739017390173900
247202504231528001698523340173901739017390173900
248202504231527001698523340173901739017390173900
249202504231526001698523340173901739017390173900
250202504231525001698523340173901739017390173900
251202504231524001698523340173901739017390173900
252202504231523001698523340173901739017390173900
253202504231522001698523340173901739017390173900
254202504231521001698523340173901739017390173900
255202504231520001698523340173901739017390173900
25620250423151900169852334017390173901739017380392
2572025042315180016917071501738017380173901738056
25820250423151700169073351017390173901739017380125
25920250423151600168855999017380173801738017370284
26020250423151500168362410017390173901740017390245
26120250423151400167936349017400173901740017380167
26220250423151300167645935017390173901740017390386
26320250423151200166974356017390173901740017390269
264202504231511001665064940173901738017400173802200
265202504231510001626814650173801739017400173701080
26620250423150900160803817017380173801739017360126
267202504231508001605847920173801738017385173601223
26820250423150700158460656017380173701739017370314
26920250423150600157914860017380173901739017370825
27020250423150500156480780017390173901739017390305
27120250423150400155950385017380173901739017380360
27220250423150300155324578017400173601740017360765
27320250423150200153994549017390173801739017370568
27420250423150100153007623017380173801739017370256
27520250423150000152562695017370173801738017370132
276202504231459001523334035173801739017390173601637
27720250423145800149487322517390173801739017380172
27820250423145700149188224517390173901739017380115
27920250423145600148988240517390173901739017380480
28020250423145500148153824517390173901739017380183
281202504231454001478356045173801738017390173801747
28220250423145300144799087517370173701738017370328
28320250423145200144229344517380173701738017360455
28420250423145100143438890517370173801738017370153
285202504231450001431729815173801736517390173601573
28620250423144900140439596017370173601737017360186
28720250423144800140116581017370173601737017360148
28820250423144700139859554017360173701737017360115
28920250423144600139659802017370173701737017360489
29020250423144500138810465017370173701737017360141
291202504231444001385655830173701737017370173501058
29220250423144300136728649017370173601737017360249
2932025042314420013629623701736017370173701736063
29420250423144100136186807017380173701738017370657
295202504231440001350449650173701736017380173601400
29620250423143900132613570017350173501736017350100
29720250423143800132439973017360173601736017350166
29820250423143700132151908017360173601737017350194
29920250423143600131815110017360173601737017350168
30020250423143500131523463017350173601736017350104
30120250423143400131342922017350173601736017350196
30220250423143300131002737017350173701737017350139
30320250423143200130761531017360173701737017360175
30420250423143100130457610017370173601737017360133
30520250423143000130226600017350173701737017350185
3062025042314290012990534401736017360173701736039
30720250423142800129837619017360173601737017360139
308202504231427001295961820173701735017370173501340
30920250423142600127270974017350173501735017340472
3102025042314250012645209001734017350173501733056
31120250423142400126354995017350173301735017330551
31220250423142300125399508017340173401734017330132
31320250423142200125170630017330173201734017320131
31420250423142100124943648017330173301734017330157
31520250423142000124671563517310173301733017310147
31620250423141900124416918517340173301734017330145
31720250423141800124165625517330173401734017330139
318202504231417001239246005173401732017340173201049
3192025042314160012210590951732017330173301732042
32020250423141500122033162517330173301733017320122
32120250423141400121821745517320173201734017320129
32220250423141300121598101517320173301734017320154
32320250423141200121331218517320173201734017310550
324202504231411001203783855173101732017320173108
3252025042314100012036453651731017310173301730064
32620250423140900120253747517330173201733017300183
32720250423140800119936885517320173001732017300121
32820250423140700119727411517320172901732017290122
32920250423140600119516354517300173201732017300706
330202504231405001182942665173301732017330173202196
33120250423140400114490729517320173101732017300131
3322025042314030011426395051730017320173201730018
33320250423140200114232782517310173101732017300532
33420250423140100113311914517310173101731017310161
3352025042314000011303322351731017300173101730026
3362025042313590011298823751730017310173101730018
33720250423135800112957084517310173001731017300795
3382025042313570011158114351731017310173101730011
33920250423135600111562104517310173101731017290677
3402025042313550011039088551731017310173101731015
34120250423135400110364920517310173201732017310249
3422025042313530010993389251732017320173201731028
34320250423135200109885402517320173201733017310192
34420250423135100109552859017330173301733017310333
3452025042313500010897626201733017320173301732082
34620250423134900108834225017320173001732017300196
3472025042313480010849493901730017320173201730016
34820250423134700108467237017320173101732017300157
34920250423134600108195502017310173101731017305428
3502025042313450010745463451731017320173201730097
3512025042313440010728672251731017320173201731014
3522025042313430010726247851732017320173201731035
3532025042313420010720186951732017320173201731041
3542025042313410010713088351731017320173201730022
35520250423134000107092793517320173101732017310155
3562025042313390010682443351731017310173201730072
357202504231338001066998345173201728017320172753079
35820250423133700101375674017265172401728017240962
359202504231336009971477051726017260172601724024
360202504231335009967336151726017250172701725034
361202504231334009961469451724017260172601724019
362202504231333009958191051724017270172701724041
363202504231332009951114551727017260172701726028
36420250423133100994627905172701727017270172301109
3652025042313300097551547517230172501727017230540
3662025042313290096619516517260172501726017230514
3672025042313280095732878517210172401725017200193
368202504231327009540014851724017190172401719015
36920250423132600953743135172401722017240171901041
370202504231325009358349451723017230172301723024
371202504231324009354214251722017220172301722034
372202504231323009348358251723017230172301723035
373202504231322009342327751724017240172401723084
3742025042313210093278466517250172401725017230102
3752025042313200093102609517240172301724017230246
3762025042313190092678516517240172301724017220284
377202504231318009218921551722017220172301722036
3782025042313170092127214517230172201723017220551
3792025042313160091178367517220172201722017210226
380202504231315009078922651721017220172201721024
381202504231314009074790851721017220172201721060
382202504231313009064463651723017220172301722016
383202504231312009061707351722017210172301721089
384202504231311009046380851721017210172101721010
3852025042313100090446598517220172001722017200449
386202504231309008967364051720017210172101720017
387202504231308008964438451721017200172101718040
388202504231307008957559551719017190172101719088
389202504231306008942427351720017210172101720026
3902025042313050089379528517200171901720017190842
391202504231304008793197651718017180171801718010
392202504231303008791479651719017180171901718049
3932025042313020087830591517180171901719017180353
394202504231301008722383851719017200172001719094
3952025042313000087062168517200172001720017190170
39620250423125900867699035171901719017190171901
39720250423125800867681845172001720017200172000
398202504231257008676818451720017190172001719012
39920250423125600867475495172001719017200171909
40020250423125500867320765171901719017190171900
40120250423125400867320765171901719017190171902
402202504231253008672863851720017190172001719016
40320250423125200867011245171901719017190171905
40420250423125100866925295172001720017200172003
405202504231250008668736951720017190172001719032
406202504231249008663233151719017190171901719015
40720250423124800866065465171801718017180171806
408202504231247008659623851719017190171901719044
409202504231246008652060251719017190171901719060
410202504231245008641746251718017180171801718010
411202504231244008640028251719017190172001719096
4122025042312430086235249517190171901719017190450
41320250423124200854616995172001719017200171905
414202504231241008545310351720017200172001720051
415202504231240008536538351721017210172101721032
41620250423123900853103115172101721017210172100
417202504231238008531031151721017200172101720053
418202504231237008521914851719017200172001719012
41920250423123600851985125172001719017200171902
4202025042312350085195073517190171901720017190256
4212025042312340084754770517190172001720017190183
4222025042312330084440015517210172001721017190130
4232025042312320084216446517200171901720017190258
42420250423123100837729405171901719017190171907
42520250423123000837609075172001719017200171906
42620250423122900837505925172101721017210172100
427202504231228008375059251721017210172101721025
428202504231227008370756751721017190172101719065
42920250423122600835957335171901719017190171905
4302025042312250083587138517210172001721017190130
43120250423122400833636555171901719017190171901
43220250423122300833619365171901719017190171909
43320250423122200833464655171901720017200171908
4342025042312210083332706517210172101721017210104
43520250423122000831537225172001720017200172008
43620250423121900831399625171901719017190171908
437202504231218008312621051719017210172101719018
43820250423121700830952655172101721017210172101
439202504231216008309354451722017200172201720024
4402025042312150083052227517210172001722017200387
4412025042312140082386341517200171801720017180428
442202504231213008165067851718017180171801718018
443202504231212008161975451718017190171901718059
444202504231211008151838851719017180171901718013
4452025042312100081496047517190171801719017180179
44620250423120900811885115171901718017190171809
447202504231208008117304251719017195171951719052
448202504231207008108364451720017200172001720031
449202504231206008103032451719017180171901718032
45020250423120500809753475171801718017180171800
451202504231204008097534751718017180171801718017
452202504231203008094614151720017200172001720052
4532025042312020080856701517190172001721017190556
4542025042312010079900375517200171601720017160909
45520250423120000783382535171601717017180171401046
4562025042311590076544018517170171701718017170205
45720250423115800761920295171701718017180171708
45820250423115700761782865171501715017150171507
459202504231156007616628151715017180171801715043
4602025042311550076092452517170171501718017150113
461202504231154007589864751716017160171601716096
462202504231153007573391151716017170171701716082
46320250423115200755931215171801718017180171800
464202504231151007559312151718017180171801718010
465202504231150007557594151719017170171901717021
466202504231149007553986451717017170171701717046
46720250423114800754608825171701717017170171701
46820250423114700754591655171701717017170171700
46920250423114600754591655171701717017170171704
47020250423114500754522975171701717017190171708
47120250423114400754385585171701717017170171701
472202504231143007543684151717017170171701717021
473202504231142007540078451717017180171801717059
47420250423114100752994305171801718017180171805
47520250423114000752908405171801718017190171808
47620250423113900752770915171701717017170171700
477202504231138007527709151717017180171901717012
47820250423113700752564775171801718017180171802
47920250423113600752530415171701717017170171700
480202504231135007525304151717017170171701716047
4812025042311340075172347517170171701719017170519
4822025042311330074280612517190172001720017190458
483202504231132007349298151720017200172001720050
4842025042311310073406981517190171901720017190566
48520250423113000724336165171901717017190171707
4862025042311290072421587517190171901721017190388
48720250423112800717542655171801718017180171800
48820250423112700717542655171801719017190171809
48920250423112600717387985171901720017200171902
490202504231125007173535951719017190171901719074
49120250423112400716081535171901719017190171903
492202504231123007160299651719017190171901719010
4932025042311220071585806517190172101721017190147
4942025042311210071332968517210171901722017190669
49520250423112000701816225172101716017210171602328
496202504231119006617735551715017170171701715012
49720250423111800661567625171901719017190171901
4982025042311170066155043517190171901719017190178
4992025042311160065849061517150171701718017150552
5002025042311150064900968517140171501717017140651
501202504231114006378387051715017140171501714087
502202504231113006363466651713017130171301713024
50320250423111200635935545171301713017130171308
504202504231111006357985051715017150171501715011
505202504231110006356098551716017160171601716010
5062025042311090063543825517160171601716017160968
50720250423110800618827375171601717017170171608
508202504231107006186900851716017170171701716024
50920250423110600618278045171601716017160171601
51020250423110500618260885171601716017160171604
51120250423110400618192245171601716017160171605
5122025042311030061810644517170171601717017160688
5132025042311020060629528517160171501716017150188
5142025042311010060306995517150171301715017130207
51520250423110000599520125171301715017150171307
51620250423105900599400175171401714017140171400
5172025042310580059940017517140171301714017130189
5182025042310570059616073517130171201713017120189
51920250423105600592923865171201712017120171204
52020250423105500592855385171301713017130171301
52120250423105400592838255171201712017120171206
52220250423105300592735535171201712017120171204
52320250423105200592667055171301713017130171300
52420250423105100592667055171301713017130171300
525202504231050005926670551713017130171301712013
5262025042310490059244438517120171301714017120335
527202504231048005867077751713017130171301713069
528202504231047005855258051714017140171401714011
5292025042310460058533726517140171201714017120133
530202504231045005830578551713017120171301712037
531202504231044005824240851712017130171301712094
532202504231043005808144151714017140171401714011
533202504231042005806258751714017140171401714040
534202504231041005799402751715017140171501714015
5352025042310400057968307517150171501715017150130
536202504231039005774535751715017150171601715030
5372025042310380057693902517150171501716017150386
5382025042310370057031680517150171401715017140105
539202504231036005685168851714017140171401714021
5402025042310350056815694517140171401714017130464
541202504231034005602040351713017140171401713036
542202504231033005595871751714017140171401714095
543202504231032005579588751714017150171501714033
544202504231031005573929351715017150171501715029
545202504231030005568955851716017160171601716019
5462025042310290055656954517150171701717017145632
547202504231028005457290651717017170171701717053
5482025042310270054481905517160171801718017160292
549202504231026005398026351718017190171901718063
5502025042310250053872027517190171801719017180737
5512025042310240052605316517170171701718017170339
55220250423102300520231255171601716017160171605
553202504231022005201454551717017170171701717089
5542025042310210051861732517150171501717017150330
555202504231020005129544151715017160171601715012
5562025042310190051274855517150171501715017140213
557202504231018005090962051714017150171501714051
558202504231017005082215651715017150171501715036
559202504231016005076041651715017150171601715057
56020250423101500506626155171601716017160171600
561202504231014005066261551716017180171801716074
5622025042310130050535485517180171401718017140789
5632025042310120049180269517150171401715017140129
56420250423101100489591355171501713017170171201390
5652025042310100046575981517120170801712017080514
566202504231009004569619551708017090170951708038
5672025042310080045631263017080170901709017080123
5682025042310070045421157017110171001711017090436
5692025042310060044676010017110171101713017090789
5702025042310050043326140017110170901711017080230
5712025042310040042932937017080171001710017080722
5722025042310030041699629017100171001712017100514
5732025042310020040820568017100170901710017090226
574202504231001004043422301708017080170901708018
57520250423100000404034780170801709017090170804
57620250423095900403966450170901709017090170900
577202504230958004039664501709017080170901708044
578202504230957004032145301708017080170801708057
5792025042309560040224097017090170801709017080101
58020250423095500400515880170901709017090170900
581202504230954004005158801709017090170901707010
5822025042309530040034514017100170901710017060114
583202504230952003983971001710017100171001710050
58420250423095100397542100171201706017120170601227
585202504230950003765714001706017060170601705074
586202504230949003753090101706017060170601705027
5872025042309480037484840017050170501705017040127
5882025042309470037268336017050170301705017030235
5892025042309460036867748017020170401704017020478
5902025042309450036054179017040170401704017030316
5912025042309440035516006017040170501705017040402
5922025042309430034830636017050170401706017040379
5932025042309420034184568017050170401705017040158
5942025042309410033915203017040170301706017030490
5952025042309400033080247017030170401705017030314
5962025042309390032545492017050170201705017020158
597202504230938003227643701702017050170501702071
598202504230937003215549501704017040170401704021
5992025042309360032119711017060170301706017030337
600202504230935003154533501703017050170501703075
60120250423093400314175380170701707017070170702
60220250423093300314141240170701707017070170702
6032025042309320031410710017050170501705017050131
604202504230931003118735501706017060170901706020
6052025042309300031153230017060170901710017060235
606202504230929003075192401708017070170801707079
60720250423092800306170220170801708017090170806
60820250423092700306067730171001705017100170502125
6092025042309260026975882017060170901709017060228
610202504230925002658661401709017090170901709016
611202504230924002655927001709017060170901706099
612202504230923002639017601707017080170801707041
6132025042309220026320149017080171001711017080471
61420250423092100255147510171001706017110170601288
615202504230920002331374901706017040170801704085
616202504230919002316861401704017050170501704066
61720250423091800230560870170301703017030170303
61820250423091700230509780170501704017050170001456
619202504230916002057468501705017050170501705066
62020250423091500204621550170501705017050170503
621202504230914002045704001706017080170801706011
6222025042309130020438272017080170901709017050955
6232025042309120018806198017090171001710017050563
62420250423091100178435460171001706017100170301458
62520250423091000153548300170101701017010170100
6262025042309090015354830017010170201702017010357
6272025042309080014747485017030170301703017030186
62820250423090700144307270170401704017050170301179
6292025042309060012421644017050170501705017040616
6302025042309050011371905017050170601708017050589
6312025042309040010367372017070170801708017070486
6322025042309030095376830170701706017080170401927
633202504230902006251165017080170801709017060679
634202504230901005091608017100171201713017090439
6352025042309000043408090170701707017200170602538