31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 2622 |
| 3 | 20250429 | 193200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20250429 | 193100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20250429 | 193000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20250429 | 192900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20250429 | 192800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20250429 | 192700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20250429 | 192600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20250429 | 192500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20250429 | 192400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20250429 | 192300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20250429 | 192200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20250429 | 192100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20250429 | 192000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20250429 | 191900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20250429 | 191800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20250429 | 191700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20250429 | 191600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20250429 | 191500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20250429 | 191400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20250429 | 191300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20250429 | 191200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20250429 | 191100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20250429 | 191000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20250429 | 190900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20250429 | 190800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20250429 | 190700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20250429 | 190600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20250429 | 190500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20250429 | 190400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20250429 | 190300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 2622 |
| 33 | 20250429 | 190200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20250429 | 190100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20250429 | 190000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20250429 | 185900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20250429 | 185800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20250429 | 185700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20250429 | 185600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20250429 | 185500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20250429 | 185400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20250429 | 185300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20250429 | 185200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20250429 | 185100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20250429 | 185000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20250429 | 184900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20250429 | 184800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20250429 | 184700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20250429 | 184600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20250429 | 184500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20250429 | 184400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20250429 | 184300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20250429 | 184200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20250429 | 184100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20250429 | 184000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20250429 | 183900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20250429 | 183800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20250429 | 183700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20250429 | 183600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20250429 | 183500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20250429 | 183400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20250429 | 183300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 2622 |
| 63 | 20250429 | 183200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20250429 | 183100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20250429 | 183000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20250429 | 182900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20250429 | 182800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20250429 | 182700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20250429 | 182600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20250429 | 182500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20250429 | 182400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20250429 | 182300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20250429 | 182200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20250429 | 182100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20250429 | 182000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20250429 | 181900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20250429 | 181800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20250429 | 181700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20250429 | 181600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20250429 | 181500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20250429 | 181400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20250429 | 181300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20250429 | 181200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20250429 | 181100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20250429 | 181000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20250429 | 180900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20250429 | 180800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20250429 | 180700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20250429 | 180600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20250429 | 180500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20250429 | 180400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20250429 | 180300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 2622 |
| 93 | 20250429 | 180200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20250429 | 180100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20250429 | 180000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20250429 | 175900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20250429 | 175800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20250429 | 175700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20250429 | 175600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20250429 | 175500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20250429 | 175400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20250429 | 175300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20250429 | 175200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20250429 | 175100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20250429 | 175000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20250429 | 174900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20250429 | 174800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20250429 | 174700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20250429 | 174600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20250429 | 174500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20250429 | 174400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20250429 | 174300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20250429 | 174200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20250429 | 174100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20250429 | 174000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20250429 | 173900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20250429 | 173800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20250429 | 173700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20250429 | 173600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20250429 | 173500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20250429 | 173400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20250429 | 173300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 2622 |
| 123 | 20250429 | 173200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20250429 | 173100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20250429 | 173000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20250429 | 172900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20250429 | 172800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20250429 | 172700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20250429 | 172600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20250429 | 172500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20250429 | 172400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20250429 | 172300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20250429 | 172200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20250429 | 172100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20250429 | 172000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20250429 | 171900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20250429 | 171800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20250429 | 171700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20250429 | 171600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20250429 | 171500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20250429 | 171400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20250429 | 171300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20250429 | 171200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20250429 | 171100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20250429 | 171000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20250429 | 170900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20250429 | 170800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20250429 | 170700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20250429 | 170600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20250429 | 170500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20250429 | 170400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20250429 | 170300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 2622 |
| 153 | 20250429 | 170200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20250429 | 170100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20250429 | 170000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20250429 | 165900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20250429 | 165800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20250429 | 165700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20250429 | 165600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20250429 | 165500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20250429 | 165400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20250429 | 165300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20250429 | 165200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20250429 | 165100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20250429 | 165000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20250429 | 164900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20250429 | 164800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20250429 | 164700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20250429 | 164600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20250429 | 164500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20250429 | 164400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20250429 | 164300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20250429 | 164200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20250429 | 164100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20250429 | 164000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20250429 | 163900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20250429 | 163800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20250429 | 163700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20250429 | 163600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20250429 | 163500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20250429 | 163400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20250429 | 163300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 2622 |
| 183 | 20250429 | 163200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20250429 | 163100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20250429 | 163000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20250429 | 162900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20250429 | 162800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20250429 | 162700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20250429 | 162600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20250429 | 162500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20250429 | 162400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20250429 | 162300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20250429 | 162200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20250429 | 162100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20250429 | 162000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20250429 | 161900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20250429 | 161800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20250429 | 161700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20250429 | 161600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20250429 | 161500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20250429 | 161400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20250429 | 161300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20250429 | 161200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20250429 | 161100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20250429 | 161000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20250429 | 160900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20250429 | 160800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20250429 | 160700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20250429 | 160600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20250429 | 160500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250429 | 160400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250429 | 160300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 2622 |
| 213 | 20250429 | 160200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20250429 | 160100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20250429 | 160000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20250429 | 155900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20250429 | 155800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20250429 | 155700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20250429 | 155600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20250429 | 155500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20250429 | 155400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20250429 | 155300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20250429 | 155200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20250429 | 155100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20250429 | 155000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20250429 | 154900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20250429 | 154800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20250429 | 154700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20250429 | 154600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20250429 | 154500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20250429 | 154400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20250429 | 154300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20250429 | 154200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20250429 | 154100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20250429 | 154000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20250429 | 153900 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20250429 | 153800 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20250429 | 153700 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20250429 | 153600 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20250429 | 153500 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20250429 | 153400 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20250429 | 153300 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 2622 |
| 243 | 20250429 | 153200 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20250429 | 153100 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20250429 | 153000 | 2972647950 | 8830 | 8830 | 8830 | 8830 | 2622 |
| 246 | 20250429 | 152900 | 2949495690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20250429 | 152800 | 2949495690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20250429 | 152700 | 2949495690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20250429 | 152600 | 2949495690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20250429 | 152500 | 2949495690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20250429 | 152400 | 2949495690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20250429 | 152300 | 2949495690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20250429 | 152200 | 2949495690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20250429 | 152100 | 2949495690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20250429 | 152000 | 2949495690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20250429 | 151900 | 2949495690 | 8810 | 8810 | 8810 | 8800 | 768 |
| 257 | 20250429 | 151800 | 2942730610 | 8820 | 8820 | 8830 | 8820 | 402 |
| 258 | 20250429 | 151700 | 2939184920 | 8820 | 8815 | 8825 | 8815 | 1385 |
| 259 | 20250429 | 151600 | 2926968555 | 8815 | 8810 | 8815 | 8810 | 491 |
| 260 | 20250429 | 151500 | 2922642770 | 8810 | 8810 | 8810 | 8810 | 542 |
| 261 | 20250429 | 151400 | 2917867750 | 8810 | 8810 | 8820 | 8810 | 259 |
| 262 | 20250429 | 151300 | 2915585400 | 8820 | 8820 | 8820 | 8810 | 1057 |
| 263 | 20250429 | 151200 | 2906265360 | 8830 | 8820 | 8830 | 8820 | 170 |
| 264 | 20250429 | 151100 | 2904764760 | 8830 | 8820 | 8840 | 8820 | 533 |
| 265 | 20250429 | 151000 | 2900058880 | 8820 | 8830 | 8830 | 8820 | 330 |
| 266 | 20250429 | 150900 | 2897146050 | 8830 | 8830 | 8840 | 8830 | 555 |
| 267 | 20250429 | 150800 | 2892241160 | 8830 | 8830 | 8840 | 8830 | 239 |
| 268 | 20250429 | 150700 | 2890130690 | 8830 | 8840 | 8840 | 8830 | 222 |
| 269 | 20250429 | 150600 | 2888168760 | 8830 | 8830 | 8840 | 8820 | 438 |
| 270 | 20250429 | 150500 | 2884300950 | 8840 | 8840 | 8840 | 8830 | 491 |
| 271 | 20250429 | 150400 | 2879965040 | 8840 | 8840 | 8840 | 8840 | 14 |
| 272 | 20250429 | 150300 | 2879841280 | 8840 | 8850 | 8850 | 8830 | 534 |
| 273 | 20250429 | 150200 | 2875117570 | 8850 | 8850 | 8850 | 8820 | 520 |
| 274 | 20250429 | 150100 | 2870524960 | 8850 | 8810 | 8850 | 8810 | 1064 |
| 275 | 20250429 | 150000 | 2861127980 | 8810 | 8790 | 8810 | 8790 | 1526 |
| 276 | 20250429 | 145900 | 2847694550 | 8780 | 8790 | 8790 | 8780 | 1339 |
| 277 | 20250429 | 145800 | 2835925390 | 8790 | 8780 | 8790 | 8780 | 1006 |
| 278 | 20250429 | 145700 | 2827082850 | 8780 | 8790 | 8790 | 8780 | 660 |
| 279 | 20250429 | 145600 | 2821282550 | 8780 | 8780 | 8780 | 8780 | 396 |
| 280 | 20250429 | 145500 | 2817805670 | 8790 | 8790 | 8790 | 8780 | 251 |
| 281 | 20250429 | 145400 | 2815601790 | 8780 | 8780 | 8780 | 8780 | 184 |
| 282 | 20250429 | 145300 | 2813986270 | 8780 | 8790 | 8790 | 8780 | 162 |
| 283 | 20250429 | 145200 | 2812563760 | 8780 | 8790 | 8790 | 8780 | 872 |
| 284 | 20250429 | 145100 | 2804903810 | 8790 | 8790 | 8790 | 8790 | 234 |
| 285 | 20250429 | 145000 | 2802846950 | 8790 | 8770 | 8790 | 8770 | 280 |
| 286 | 20250429 | 144900 | 2800385830 | 8780 | 8790 | 8790 | 8780 | 1397 |
| 287 | 20250429 | 144800 | 2788117590 | 8790 | 8790 | 8790 | 8780 | 217 |
| 288 | 20250429 | 144700 | 2786211280 | 8790 | 8790 | 8800 | 8780 | 543 |
| 289 | 20250429 | 144600 | 2781434410 | 8790 | 8790 | 8800 | 8790 | 208 |
| 290 | 20250429 | 144500 | 2779605460 | 8790 | 8790 | 8800 | 8790 | 1430 |
| 291 | 20250429 | 144400 | 2767035340 | 8790 | 8790 | 8800 | 8790 | 578 |
| 292 | 20250429 | 144300 | 2761954440 | 8790 | 8800 | 8810 | 8790 | 825 |
| 293 | 20250429 | 144200 | 2754694040 | 8800 | 8790 | 8810 | 8790 | 654 |
| 294 | 20250429 | 144100 | 2748938510 | 8800 | 8790 | 8810 | 8790 | 360 |
| 295 | 20250429 | 144000 | 2745770850 | 8800 | 8790 | 8800 | 8790 | 299 |
| 296 | 20250429 | 143900 | 2743141540 | 8800 | 8790 | 8810 | 8790 | 1055 |
| 297 | 20250429 | 143800 | 2733864460 | 8790 | 8780 | 8820 | 8780 | 1174 |
| 298 | 20250429 | 143700 | 2723533000 | 8790 | 8790 | 8790 | 8780 | 807 |
| 299 | 20250429 | 143600 | 2716443790 | 8800 | 8800 | 8800 | 8790 | 1785 |
| 300 | 20250429 | 143500 | 2700752515 | 8790 | 8800 | 8800 | 8790 | 308 |
| 301 | 20250429 | 143400 | 2698044535 | 8820 | 8810 | 8820 | 8800 | 14715 |
| 302 | 20250429 | 143300 | 2568528125 | 8820 | 8820 | 8820 | 8810 | 125 |
| 303 | 20250429 | 143200 | 2567426705 | 8810 | 8820 | 8820 | 8810 | 362 |
| 304 | 20250429 | 143100 | 2564236855 | 8810 | 8810 | 8820 | 8810 | 224 |
| 305 | 20250429 | 143000 | 2562262945 | 8810 | 8810 | 8820 | 8810 | 310 |
| 306 | 20250429 | 142900 | 2559530015 | 8810 | 8820 | 8830 | 8810 | 626 |
| 307 | 20250429 | 142800 | 2554010935 | 8810 | 8820 | 8830 | 8810 | 355 |
| 308 | 20250429 | 142700 | 2550880735 | 8820 | 8820 | 8830 | 8820 | 212 |
| 309 | 20250429 | 142600 | 2549010865 | 8820 | 8830 | 8830 | 8820 | 170 |
| 310 | 20250429 | 142500 | 2547511035 | 8840 | 8830 | 8840 | 8830 | 157 |
| 311 | 20250429 | 142400 | 2546124305 | 8830 | 8840 | 8840 | 8830 | 221 |
| 312 | 20250429 | 142300 | 2544172735 | 8840 | 8850 | 8850 | 8830 | 274 |
| 313 | 20250429 | 142200 | 2541751145 | 8840 | 8840 | 8860 | 8820 | 2331 |
| 314 | 20250429 | 142100 | 2521175755 | 8840 | 8840 | 8850 | 8830 | 3232 |
| 315 | 20250429 | 142000 | 2492614465 | 8830 | 8840 | 8840 | 8830 | 436 |
| 316 | 20250429 | 141900 | 2488761465 | 8830 | 8845 | 8850 | 8830 | 333 |
| 317 | 20250429 | 141800 | 2485819355 | 8850 | 8840 | 8850 | 8840 | 1192 |
| 318 | 20250429 | 141700 | 2475280765 | 8835 | 8830 | 8835 | 8830 | 195 |
| 319 | 20250429 | 141600 | 2473558895 | 8830 | 8830 | 8830 | 8830 | 241 |
| 320 | 20250429 | 141500 | 2471430865 | 8840 | 8830 | 8840 | 8830 | 234 |
| 321 | 20250429 | 141400 | 2469364085 | 8830 | 8830 | 8830 | 8830 | 196 |
| 322 | 20250429 | 141300 | 2467633405 | 8830 | 8840 | 8850 | 8830 | 473 |
| 323 | 20250429 | 141200 | 2463452465 | 8840 | 8840 | 8850 | 8840 | 229 |
| 324 | 20250429 | 141100 | 2461427685 | 8840 | 8840 | 8850 | 8840 | 414 |
| 325 | 20250429 | 141000 | 2457767605 | 8840 | 8830 | 8840 | 8830 | 438 |
| 326 | 20250429 | 140900 | 2453896075 | 8830 | 8830 | 8840 | 8830 | 210 |
| 327 | 20250429 | 140800 | 2452041005 | 8830 | 8840 | 8840 | 8830 | 146 |
| 328 | 20250429 | 140700 | 2450750855 | 8840 | 8850 | 8860 | 8840 | 2349 |
| 329 | 20250429 | 140600 | 2429982695 | 8850 | 8850 | 8860 | 8850 | 625 |
| 330 | 20250429 | 140500 | 2424450945 | 8850 | 8850 | 8860 | 8850 | 177 |
| 331 | 20250429 | 140400 | 2422884055 | 8850 | 8850 | 8860 | 8850 | 76 |
| 332 | 20250429 | 140300 | 2422211445 | 8860 | 8860 | 8860 | 8850 | 193 |
| 333 | 20250429 | 140200 | 2420501655 | 8870 | 8860 | 8870 | 8840 | 1799 |
| 334 | 20250429 | 140100 | 2404576155 | 8850 | 8850 | 8860 | 8850 | 124 |
| 335 | 20250429 | 140000 | 2403478745 | 8860 | 8850 | 8860 | 8850 | 392 |
| 336 | 20250429 | 135900 | 2400009535 | 8850 | 8850 | 8850 | 8850 | 900 |
| 337 | 20250429 | 135800 | 2392044535 | 8850 | 8850 | 8860 | 8850 | 219 |
| 338 | 20250429 | 135700 | 2390105965 | 8850 | 8840 | 8850 | 8840 | 272 |
| 339 | 20250429 | 135600 | 2387699705 | 8850 | 8850 | 8850 | 8840 | 909 |
| 340 | 20250429 | 135500 | 2379655285 | 8840 | 8850 | 8860 | 8840 | 355 |
| 341 | 20250429 | 135400 | 2376516235 | 8850 | 8850 | 8850 | 8840 | 241 |
| 342 | 20250429 | 135300 | 2374384035 | 8860 | 8850 | 8860 | 8850 | 2167 |
| 343 | 20250429 | 135200 | 2355198085 | 8850 | 8860 | 8870 | 8850 | 249 |
| 344 | 20250429 | 135100 | 2352992815 | 8860 | 8850 | 8860 | 8850 | 406 |
| 345 | 20250429 | 135000 | 2349395995 | 8860 | 8850 | 8860 | 8850 | 355 |
| 346 | 20250429 | 134900 | 2346251665 | 8850 | 8850 | 8860 | 8850 | 228 |
| 347 | 20250429 | 134800 | 2344233835 | 8860 | 8860 | 8860 | 8860 | 277 |
| 348 | 20250429 | 134700 | 2341779615 | 8860 | 8870 | 8870 | 8860 | 1316 |
| 349 | 20250429 | 134600 | 2330114855 | 8870 | 8870 | 8870 | 8870 | 289 |
| 350 | 20250429 | 134500 | 2327551425 | 8870 | 8870 | 8870 | 8860 | 335 |
| 351 | 20250429 | 134400 | 2324580755 | 8870 | 8860 | 8870 | 8860 | 537 |
| 352 | 20250429 | 134300 | 2319818355 | 8860 | 8860 | 8860 | 8860 | 228 |
| 353 | 20250429 | 134200 | 2317798275 | 8860 | 8870 | 8870 | 8850 | 336 |
| 354 | 20250429 | 134100 | 2314821585 | 8860 | 8860 | 8870 | 8850 | 492 |
| 355 | 20250429 | 134000 | 2310462420 | 8860 | 8870 | 8870 | 8850 | 746 |
| 356 | 20250429 | 133900 | 2303855220 | 8860 | 8880 | 8880 | 8860 | 358 |
| 357 | 20250429 | 133800 | 2300680810 | 8880 | 8890 | 8890 | 8880 | 1127 |
| 358 | 20250429 | 133700 | 2290672400 | 8890 | 8890 | 8890 | 8880 | 321 |
| 359 | 20250429 | 133600 | 2287818740 | 8890 | 8900 | 8900 | 8890 | 872 |
| 360 | 20250429 | 133500 | 2280065950 | 8900 | 8890 | 8900 | 8890 | 557 |
| 361 | 20250429 | 133400 | 2275111600 | 8900 | 8900 | 8900 | 8890 | 1087 |
| 362 | 20250429 | 133300 | 2265440380 | 8900 | 8900 | 8900 | 8900 | 231 |
| 363 | 20250429 | 133200 | 2263384480 | 8900 | 8910 | 8910 | 8900 | 423 |
| 364 | 20250429 | 133100 | 2259619360 | 8910 | 8900 | 8910 | 8900 | 95 |
| 365 | 20250429 | 133000 | 2258772950 | 8900 | 8910 | 8910 | 8900 | 67 |
| 366 | 20250429 | 132900 | 2258176610 | 8900 | 8900 | 8900 | 8890 | 3339 |
| 367 | 20250429 | 132800 | 2228460630 | 8900 | 8900 | 8910 | 8900 | 165 |
| 368 | 20250429 | 132700 | 2226991430 | 8900 | 8920 | 8920 | 8900 | 1757 |
| 369 | 20250429 | 132600 | 2211338470 | 8910 | 8910 | 8910 | 8910 | 349 |
| 370 | 20250429 | 132500 | 2208228880 | 8900 | 8910 | 8910 | 8900 | 1481 |
| 371 | 20250429 | 132400 | 2195037060 | 8910 | 8910 | 8910 | 8910 | 0 |
| 372 | 20250429 | 132300 | 2195037060 | 8910 | 8910 | 8920 | 8910 | 98 |
| 373 | 20250429 | 132200 | 2194163870 | 8910 | 8890 | 8910 | 8890 | 1090 |
| 374 | 20250429 | 132100 | 2184456650 | 8890 | 8920 | 8920 | 8890 | 727 |
| 375 | 20250429 | 132000 | 2177983470 | 8920 | 8915 | 8920 | 8900 | 138 |
| 376 | 20250429 | 131900 | 2176753905 | 8920 | 8915 | 8920 | 8915 | 155 |
| 377 | 20250429 | 131800 | 2175371965 | 8920 | 8905 | 8920 | 8905 | 1062 |
| 378 | 20250429 | 131700 | 2165904205 | 8910 | 8885 | 8910 | 8885 | 1508 |
| 379 | 20250429 | 131600 | 2152489210 | 8885 | 8885 | 8890 | 8885 | 139 |
| 380 | 20250429 | 131500 | 2151253835 | 8885 | 8875 | 8890 | 8870 | 454 |
| 381 | 20250429 | 131400 | 2147223655 | 8880 | 8860 | 8880 | 8860 | 1274 |
| 382 | 20250429 | 131300 | 2135923415 | 8860 | 8870 | 8880 | 8860 | 1195 |
| 383 | 20250429 | 131200 | 2125320280 | 8870 | 8860 | 8870 | 8860 | 235 |
| 384 | 20250429 | 131100 | 2123238160 | 8860 | 8860 | 8860 | 8860 | 43 |
| 385 | 20250429 | 131000 | 2122857180 | 8860 | 8860 | 8860 | 8850 | 137 |
| 386 | 20250429 | 130900 | 2121643750 | 8860 | 8870 | 8870 | 8860 | 23 |
| 387 | 20250429 | 130800 | 2121439850 | 8870 | 8880 | 8880 | 8870 | 105 |
| 388 | 20250429 | 130700 | 2120508050 | 8880 | 8880 | 8880 | 8870 | 271 |
| 389 | 20250429 | 130600 | 2118103750 | 8890 | 8880 | 8890 | 8880 | 159 |
| 390 | 20250429 | 130500 | 2116690420 | 8860 | 8870 | 8890 | 8860 | 171 |
| 391 | 20250429 | 130400 | 2115172210 | 8890 | 8880 | 8890 | 8880 | 97 |
| 392 | 20250429 | 130300 | 2114310680 | 8870 | 8880 | 8880 | 8870 | 71 |
| 393 | 20250429 | 130200 | 2113680820 | 8890 | 8860 | 8900 | 8860 | 10532 |
| 394 | 20250429 | 130100 | 2020166930 | 8850 | 8830 | 8850 | 8830 | 2656 |
| 395 | 20250429 | 130000 | 1996687120 | 8830 | 8820 | 8830 | 8810 | 1416 |
| 396 | 20250429 | 125900 | 1984198160 | 8800 | 8810 | 8810 | 8800 | 39 |
| 397 | 20250429 | 125800 | 1983854950 | 8810 | 8810 | 8810 | 8810 | 96 |
| 398 | 20250429 | 125700 | 1983009190 | 8800 | 8800 | 8800 | 8790 | 85 |
| 399 | 20250429 | 125600 | 1982261320 | 8810 | 8810 | 8820 | 8800 | 942 |
| 400 | 20250429 | 125500 | 1973964480 | 8800 | 8800 | 8800 | 8790 | 227 |
| 401 | 20250429 | 125400 | 1971969050 | 8810 | 8810 | 8810 | 8800 | 180 |
| 402 | 20250429 | 125300 | 1970383710 | 8810 | 8800 | 8810 | 8800 | 208 |
| 403 | 20250429 | 125200 | 1968553160 | 8810 | 8810 | 8810 | 8810 | 46 |
| 404 | 20250429 | 125100 | 1968147900 | 8810 | 8790 | 8810 | 8790 | 7571 |
| 405 | 20250429 | 125000 | 1901586680 | 8790 | 8800 | 8800 | 8790 | 106 |
| 406 | 20250429 | 124900 | 1900654480 | 8800 | 8800 | 8800 | 8800 | 4 |
| 407 | 20250429 | 124800 | 1900619280 | 8800 | 8800 | 8800 | 8800 | 87 |
| 408 | 20250429 | 124700 | 1899853680 | 8790 | 8800 | 8800 | 8790 | 9 |
| 409 | 20250429 | 124600 | 1899774520 | 8800 | 8810 | 8810 | 8800 | 329 |
| 410 | 20250429 | 124500 | 1896878860 | 8810 | 8810 | 8810 | 8810 | 177 |
| 411 | 20250429 | 124400 | 1895319490 | 8810 | 8820 | 8820 | 8810 | 92 |
| 412 | 20250429 | 124300 | 1894508090 | 8810 | 8810 | 8810 | 8810 | 19 |
| 413 | 20250429 | 124200 | 1894340700 | 8820 | 8820 | 8820 | 8820 | 45 |
| 414 | 20250429 | 124100 | 1893943800 | 8810 | 8820 | 8820 | 8800 | 56 |
| 415 | 20250429 | 124000 | 1893450060 | 8810 | 8810 | 8810 | 8810 | 1030 |
| 416 | 20250429 | 123900 | 1884375760 | 8810 | 8810 | 8810 | 8800 | 282 |
| 417 | 20250429 | 123800 | 1881891430 | 8810 | 8810 | 8810 | 8800 | 173 |
| 418 | 20250429 | 123700 | 1880368000 | 8800 | 8800 | 8800 | 8800 | 135 |
| 419 | 20250429 | 123600 | 1879180000 | 8800 | 8810 | 8810 | 8800 | 295 |
| 420 | 20250429 | 123500 | 1876583360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 421 | 20250429 | 123400 | 1876583360 | 8820 | 8820 | 8820 | 8820 | 88 |
| 422 | 20250429 | 123300 | 1875807200 | 8800 | 8810 | 8810 | 8800 | 300 |
| 423 | 20250429 | 123200 | 1873164210 | 8820 | 8810 | 8820 | 8810 | 66 |
| 424 | 20250429 | 123100 | 1872582130 | 8820 | 8820 | 8820 | 8820 | 42 |
| 425 | 20250429 | 123000 | 1872211690 | 8810 | 8810 | 8810 | 8810 | 45 |
| 426 | 20250429 | 122900 | 1871815240 | 8820 | 8820 | 8820 | 8820 | 101 |
| 427 | 20250429 | 122800 | 1870924420 | 8820 | 8820 | 8820 | 8820 | 46 |
| 428 | 20250429 | 122700 | 1870518700 | 8820 | 8820 | 8820 | 8820 | 141 |
| 429 | 20250429 | 122600 | 1869275080 | 8820 | 8820 | 8820 | 8800 | 529 |
| 430 | 20250429 | 122500 | 1864615680 | 8810 | 8810 | 8810 | 8810 | 0 |
| 431 | 20250429 | 122400 | 1864615680 | 8810 | 8810 | 8810 | 8810 | 87 |
| 432 | 20250429 | 122300 | 1863849210 | 8810 | 8810 | 8810 | 8810 | 32 |
| 433 | 20250429 | 122200 | 1863567290 | 8810 | 8820 | 8820 | 8800 | 149 |
| 434 | 20250429 | 122100 | 1862253690 | 8820 | 8800 | 8820 | 8800 | 172 |
| 435 | 20250429 | 122000 | 1860739650 | 8810 | 8800 | 8810 | 8800 | 333 |
| 436 | 20250429 | 121900 | 1857806970 | 8810 | 8810 | 8810 | 8810 | 1 |
| 437 | 20250429 | 121800 | 1857798160 | 8810 | 8810 | 8810 | 8810 | 146 |
| 438 | 20250429 | 121700 | 1856511900 | 8820 | 8820 | 8820 | 8820 | 124 |
| 439 | 20250429 | 121600 | 1855418220 | 8830 | 8830 | 8830 | 8830 | 46 |
| 440 | 20250429 | 121500 | 1855012040 | 8830 | 8830 | 8830 | 8830 | 0 |
| 441 | 20250429 | 121400 | 1855012040 | 8830 | 8820 | 8830 | 8820 | 87 |
| 442 | 20250429 | 121300 | 1854244240 | 8830 | 8830 | 8830 | 8830 | 0 |
| 443 | 20250429 | 121200 | 1854244240 | 8830 | 8830 | 8830 | 8800 | 596 |
| 444 | 20250429 | 121100 | 1848988670 | 8830 | 8830 | 8830 | 8830 | 43 |
| 445 | 20250429 | 121000 | 1848608980 | 8820 | 8810 | 8830 | 8810 | 176 |
| 446 | 20250429 | 120900 | 1847057940 | 8840 | 8840 | 8840 | 8840 | 25 |
| 447 | 20250429 | 120800 | 1846836940 | 8840 | 8840 | 8840 | 8840 | 47 |
| 448 | 20250429 | 120700 | 1846421460 | 8830 | 8830 | 8830 | 8830 | 42 |
| 449 | 20250429 | 120600 | 1846050600 | 8840 | 8840 | 8840 | 8840 | 46 |
| 450 | 20250429 | 120500 | 1845643960 | 8820 | 8840 | 8840 | 8820 | 278 |
| 451 | 20250429 | 120400 | 1843191080 | 8840 | 8840 | 8840 | 8840 | 42 |
| 452 | 20250429 | 120300 | 1842819800 | 8840 | 8810 | 8840 | 8810 | 648 |
| 453 | 20250429 | 120200 | 1837102470 | 8810 | 8810 | 8810 | 8800 | 26 |
| 454 | 20250429 | 120100 | 1836873630 | 8810 | 8820 | 8820 | 8810 | 92 |
| 455 | 20250429 | 120000 | 1836062210 | 8820 | 8800 | 8820 | 8800 | 4 |
| 456 | 20250429 | 115900 | 1836026970 | 8800 | 8810 | 8820 | 8800 | 124 |
| 457 | 20250429 | 115800 | 1834934080 | 8810 | 8800 | 8810 | 8800 | 186 |
| 458 | 20250429 | 115700 | 1833296470 | 8800 | 8810 | 8810 | 8800 | 90 |
| 459 | 20250429 | 115600 | 1832503590 | 8810 | 8800 | 8810 | 8800 | 305 |
| 460 | 20250429 | 115500 | 1829819340 | 8800 | 8800 | 8810 | 8800 | 577 |
| 461 | 20250429 | 115400 | 1824740080 | 8810 | 8810 | 8820 | 8800 | 169 |
| 462 | 20250429 | 115300 | 1823251020 | 8810 | 8820 | 8830 | 8810 | 200 |
| 463 | 20250429 | 115200 | 1821487090 | 8810 | 8800 | 8820 | 8800 | 99 |
| 464 | 20250429 | 115100 | 1820614900 | 8800 | 8820 | 8830 | 8800 | 278 |
| 465 | 20250429 | 115000 | 1818162840 | 8820 | 8800 | 8820 | 8800 | 85 |
| 466 | 20250429 | 114900 | 1817413890 | 8810 | 8810 | 8820 | 8810 | 1477 |
| 467 | 20250429 | 114800 | 1804401050 | 8820 | 8820 | 8820 | 8820 | 22 |
| 468 | 20250429 | 114700 | 1804207010 | 8820 | 8810 | 8820 | 8810 | 171 |
| 469 | 20250429 | 114600 | 1802699630 | 8810 | 8820 | 8820 | 8810 | 42 |
| 470 | 20250429 | 114500 | 1802329410 | 8810 | 8820 | 8830 | 8810 | 109 |
| 471 | 20250429 | 114400 | 1801367130 | 8830 | 8830 | 8840 | 8810 | 59 |
| 472 | 20250429 | 114300 | 1800845760 | 8810 | 8830 | 8830 | 8810 | 46 |
| 473 | 20250429 | 114200 | 1800439600 | 8810 | 8810 | 8810 | 8810 | 2 |
| 474 | 20250429 | 114100 | 1800421980 | 8830 | 8820 | 8830 | 8820 | 148 |
| 475 | 20250429 | 114000 | 1799115250 | 8810 | 8820 | 8830 | 8810 | 57 |
| 476 | 20250429 | 113900 | 1798612230 | 8820 | 8820 | 8830 | 8810 | 134 |
| 477 | 20250429 | 113800 | 1797429900 | 8820 | 8810 | 8820 | 8810 | 31 |
| 478 | 20250429 | 113700 | 1797156500 | 8820 | 8820 | 8820 | 8820 | 132 |
| 479 | 20250429 | 113600 | 1795992260 | 8820 | 8820 | 8820 | 8810 | 199 |
| 480 | 20250429 | 113500 | 1794237130 | 8820 | 8820 | 8830 | 8820 | 70 |
| 481 | 20250429 | 113400 | 1793619270 | 8820 | 8820 | 8830 | 8820 | 176 |
| 482 | 20250429 | 113300 | 1792066530 | 8820 | 8830 | 8830 | 8820 | 250 |
| 483 | 20250429 | 113200 | 1789861050 | 8820 | 8830 | 8830 | 8820 | 53 |
| 484 | 20250429 | 113100 | 1789393070 | 8820 | 8830 | 8830 | 8820 | 47 |
| 485 | 20250429 | 113000 | 1788978070 | 8830 | 8840 | 8840 | 8830 | 295 |
| 486 | 20250429 | 112900 | 1786371270 | 8840 | 8850 | 8850 | 8840 | 410 |
| 487 | 20250429 | 112800 | 1782745580 | 8850 | 8850 | 8850 | 8850 | 0 |
| 488 | 20250429 | 112700 | 1782745580 | 8850 | 8840 | 8850 | 8840 | 195 |
| 489 | 20250429 | 112600 | 1781019850 | 8830 | 8830 | 8830 | 8830 | 4 |
| 490 | 20250429 | 112500 | 1780984530 | 8830 | 8820 | 8830 | 8820 | 59 |
| 491 | 20250429 | 112400 | 1780463570 | 8830 | 8810 | 8830 | 8810 | 725 |
| 492 | 20250429 | 112300 | 1774075040 | 8820 | 8810 | 8820 | 8810 | 89 |
| 493 | 20250429 | 112200 | 1773290070 | 8810 | 8810 | 8810 | 8810 | 2 |
| 494 | 20250429 | 112100 | 1773272450 | 8810 | 8820 | 8820 | 8810 | 335 |
| 495 | 20250429 | 112000 | 1770319040 | 8820 | 8830 | 8830 | 8820 | 176 |
| 496 | 20250429 | 111900 | 1768766220 | 8820 | 8820 | 8830 | 8820 | 466 |
| 497 | 20250429 | 111800 | 1764655630 | 8820 | 8830 | 8830 | 8820 | 902 |
| 498 | 20250429 | 111700 | 1756695470 | 8830 | 8830 | 8850 | 8830 | 295 |
| 499 | 20250429 | 111600 | 1754088860 | 8830 | 8850 | 8850 | 8830 | 699 |
| 500 | 20250429 | 111500 | 1747916670 | 8850 | 8840 | 8850 | 8840 | 194 |
| 501 | 20250429 | 111400 | 1746201010 | 8840 | 8840 | 8850 | 8840 | 85 |
| 502 | 20250429 | 111300 | 1745449600 | 8850 | 8840 | 8850 | 8840 | 243 |
| 503 | 20250429 | 111200 | 1743300550 | 8850 | 8840 | 8850 | 8840 | 19 |
| 504 | 20250429 | 111100 | 1743132410 | 8840 | 8860 | 8860 | 8840 | 56 |
| 505 | 20250429 | 111000 | 1742636350 | 8840 | 8850 | 8860 | 8840 | 143 |
| 506 | 20250429 | 110900 | 1741369440 | 8860 | 8850 | 8860 | 8840 | 709 |
| 507 | 20250429 | 110800 | 1735094650 | 8850 | 8870 | 8870 | 8850 | 53 |
| 508 | 20250429 | 110700 | 1734624640 | 8860 | 8860 | 8860 | 8850 | 61 |
| 509 | 20250429 | 110600 | 1734084190 | 8860 | 8860 | 8860 | 8850 | 174 |
| 510 | 20250429 | 110500 | 1732542650 | 8860 | 8850 | 8860 | 8830 | 142 |
| 511 | 20250429 | 110400 | 1731287200 | 8860 | 8860 | 8860 | 8860 | 99 |
| 512 | 20250429 | 110300 | 1730410060 | 8860 | 8850 | 8860 | 8850 | 189 |
| 513 | 20250429 | 110200 | 1728736990 | 8850 | 8860 | 8860 | 8840 | 51 |
| 514 | 20250429 | 110100 | 1728285190 | 8830 | 8830 | 8860 | 8830 | 22 |
| 515 | 20250429 | 110000 | 1728090630 | 8840 | 8860 | 8860 | 8840 | 909 |
| 516 | 20250429 | 105900 | 1720050040 | 8860 | 8860 | 8860 | 8850 | 215 |
| 517 | 20250429 | 105800 | 1718145480 | 8850 | 8850 | 8850 | 8850 | 67 |
| 518 | 20250429 | 105700 | 1717552530 | 8860 | 8860 | 8860 | 8840 | 1224 |
| 519 | 20250429 | 105600 | 1706715510 | 8870 | 8890 | 8890 | 8860 | 269 |
| 520 | 20250429 | 105500 | 1704328550 | 8870 | 8890 | 8890 | 8870 | 229 |
| 521 | 20250429 | 105400 | 1702295390 | 8900 | 8870 | 8900 | 8870 | 115 |
| 522 | 20250429 | 105300 | 1701274770 | 8870 | 8890 | 8900 | 8870 | 128 |
| 523 | 20250429 | 105200 | 1700137280 | 8900 | 8860 | 8900 | 8860 | 98 |
| 524 | 20250429 | 105100 | 1699267160 | 8860 | 8870 | 8890 | 8860 | 957 |
| 525 | 20250429 | 105000 | 1690761000 | 8870 | 8860 | 8870 | 8850 | 443 |
| 526 | 20250429 | 104900 | 1686835390 | 8850 | 8860 | 8880 | 8850 | 378 |
| 527 | 20250429 | 104800 | 1683480150 | 8880 | 8860 | 8880 | 8860 | 120 |
| 528 | 20250429 | 104700 | 1682416850 | 8850 | 8870 | 8870 | 8850 | 24 |
| 529 | 20250429 | 104600 | 1682203990 | 8870 | 8870 | 8880 | 8850 | 416 |
| 530 | 20250429 | 104500 | 1678513670 | 8880 | 8860 | 8890 | 8850 | 448 |
| 531 | 20250429 | 104400 | 1674534510 | 8860 | 8850 | 8880 | 8840 | 701 |
| 532 | 20250429 | 104300 | 1668324450 | 8850 | 8860 | 8860 | 8840 | 218 |
| 533 | 20250429 | 104200 | 1666395500 | 8860 | 8860 | 8860 | 8860 | 51 |
| 534 | 20250429 | 104100 | 1665943640 | 8850 | 8860 | 8860 | 8850 | 62 |
| 535 | 20250429 | 104000 | 1665394340 | 8860 | 8870 | 8880 | 8860 | 396 |
| 536 | 20250429 | 103900 | 1661880970 | 8880 | 8880 | 8880 | 8870 | 315 |
| 537 | 20250429 | 103800 | 1659084940 | 8880 | 8850 | 8880 | 8850 | 1664 |
| 538 | 20250429 | 103700 | 1644324780 | 8860 | 8870 | 8870 | 8850 | 197 |
| 539 | 20250429 | 103600 | 1642578630 | 8880 | 8850 | 8880 | 8850 | 111 |
| 540 | 20250429 | 103500 | 1641593840 | 8860 | 8870 | 8870 | 8860 | 136 |
| 541 | 20250429 | 103400 | 1640388790 | 8860 | 8870 | 8870 | 8860 | 154 |
| 542 | 20250429 | 103300 | 1639023040 | 8870 | 8880 | 8880 | 8860 | 400 |
| 543 | 20250429 | 103200 | 1635475660 | 8880 | 8880 | 8880 | 8870 | 184 |
| 544 | 20250429 | 103100 | 1633841960 | 8880 | 8880 | 8880 | 8870 | 282 |
| 545 | 20250429 | 103000 | 1631339910 | 8880 | 8900 | 8900 | 8880 | 546 |
| 546 | 20250429 | 102900 | 1626489750 | 8880 | 8890 | 8890 | 8880 | 27 |
| 547 | 20250429 | 102800 | 1626249730 | 8890 | 8880 | 8900 | 8880 | 187 |
| 548 | 20250429 | 102700 | 1624587900 | 8900 | 8880 | 8900 | 8880 | 20 |
| 549 | 20250429 | 102600 | 1624409920 | 8900 | 8890 | 8900 | 8880 | 1272 |
| 550 | 20250429 | 102500 | 1613101290 | 8900 | 8890 | 8900 | 8890 | 576 |
| 551 | 20250429 | 102400 | 1607975410 | 8890 | 8890 | 8910 | 8890 | 458 |
| 552 | 20250429 | 102300 | 1603897790 | 8880 | 8890 | 8900 | 8880 | 1562 |
| 553 | 20250429 | 102200 | 1589996240 | 8880 | 8880 | 8900 | 8880 | 1240 |
| 554 | 20250429 | 102100 | 1578972230 | 8880 | 8880 | 8890 | 8880 | 153 |
| 555 | 20250429 | 102000 | 1577612590 | 8880 | 8900 | 8900 | 8880 | 1038 |
| 556 | 20250429 | 101900 | 1568378210 | 8900 | 8900 | 8910 | 8900 | 229 |
| 557 | 20250429 | 101800 | 1566339670 | 8900 | 8910 | 8910 | 8900 | 380 |
| 558 | 20250429 | 101700 | 1562955780 | 8900 | 8920 | 8920 | 8900 | 201 |
| 559 | 20250429 | 101600 | 1561164600 | 8930 | 8910 | 8930 | 8900 | 576 |
| 560 | 20250429 | 101500 | 1556025970 | 8910 | 8920 | 8920 | 8900 | 94 |
| 561 | 20250429 | 101400 | 1555188450 | 8930 | 8920 | 8940 | 8920 | 1865 |
| 562 | 20250429 | 101300 | 1538530990 | 8920 | 8920 | 8930 | 8920 | 303 |
| 563 | 20250429 | 101200 | 1535826315 | 8920 | 8910 | 8920 | 8900 | 302 |
| 564 | 20250429 | 101100 | 1533134980 | 8930 | 8920 | 8930 | 8910 | 1646 |
| 565 | 20250429 | 101000 | 1518453660 | 8920 | 8930 | 8930 | 8920 | 182 |
| 566 | 20250429 | 100900 | 1516828800 | 8930 | 8910 | 8940 | 8910 | 1931 |
| 567 | 20250429 | 100800 | 1499602220 | 8900 | 8870 | 8910 | 8870 | 1651 |
| 568 | 20250429 | 100700 | 1484907400 | 8890 | 8870 | 8900 | 8870 | 350 |
| 569 | 20250429 | 100600 | 1481795290 | 8890 | 8860 | 8900 | 8840 | 2639 |
| 570 | 20250429 | 100500 | 1458362130 | 8860 | 8860 | 8860 | 8830 | 78 |
| 571 | 20250429 | 100400 | 1457671080 | 8850 | 8820 | 8850 | 8820 | 347 |
| 572 | 20250429 | 100300 | 1454605400 | 8850 | 8820 | 8850 | 8820 | 290 |
| 573 | 20250429 | 100200 | 1452044630 | 8820 | 8820 | 8820 | 8820 | 115 |
| 574 | 20250429 | 100100 | 1451030330 | 8820 | 8810 | 8850 | 8810 | 432 |
| 575 | 20250429 | 100000 | 1447215700 | 8810 | 8820 | 8820 | 8810 | 130 |
| 576 | 20250429 | 095900 | 1446069970 | 8810 | 8830 | 8840 | 8810 | 873 |
| 577 | 20250429 | 095800 | 1438367650 | 8820 | 8830 | 8840 | 8820 | 958 |
| 578 | 20250429 | 095700 | 1429911790 | 8830 | 8880 | 8890 | 8830 | 1969 |
| 579 | 20250429 | 095600 | 1412467020 | 8880 | 8860 | 8880 | 8860 | 411 |
| 580 | 20250429 | 095500 | 1408821230 | 8870 | 8840 | 8890 | 8840 | 1836 |
| 581 | 20250429 | 095400 | 1392514520 | 8840 | 8860 | 8870 | 8840 | 196 |
| 582 | 20250429 | 095300 | 1390780680 | 8860 | 8830 | 8860 | 8820 | 1087 |
| 583 | 20250429 | 095200 | 1381156640 | 8830 | 8850 | 8850 | 8820 | 230 |
| 584 | 20250429 | 095100 | 1379126560 | 8850 | 8850 | 8860 | 8840 | 404 |
| 585 | 20250429 | 095000 | 1375551350 | 8850 | 8850 | 8860 | 8840 | 1847 |
| 586 | 20250429 | 094900 | 1359200470 | 8840 | 8870 | 8880 | 8840 | 1312 |
| 587 | 20250429 | 094800 | 1347564610 | 8870 | 8850 | 8880 | 8840 | 1078 |
| 588 | 20250429 | 094700 | 1338001380 | 8850 | 8840 | 8860 | 8840 | 906 |
| 589 | 20250429 | 094600 | 1329983300 | 8840 | 8850 | 8900 | 8840 | 5133 |
| 590 | 20250429 | 094500 | 1284433590 | 8850 | 8830 | 8880 | 8800 | 5248 |
| 591 | 20250429 | 094400 | 1238015150 | 8830 | 8820 | 8830 | 8810 | 1501 |
| 592 | 20250429 | 094300 | 1224783750 | 8820 | 8820 | 8840 | 8800 | 1457 |
| 593 | 20250429 | 094200 | 1211913290 | 8820 | 8810 | 8830 | 8810 | 1125 |
| 594 | 20250429 | 094100 | 1201999920 | 8820 | 8800 | 8830 | 8800 | 375 |
| 595 | 20250429 | 094000 | 1198694970 | 8800 | 8800 | 8840 | 8790 | 1398 |
| 596 | 20250429 | 093900 | 1186381320 | 8800 | 8800 | 8820 | 8790 | 921 |
| 597 | 20250429 | 093800 | 1178275060 | 8800 | 8800 | 8820 | 8780 | 1360 |
| 598 | 20250429 | 093700 | 1166301540 | 8810 | 8770 | 8810 | 8770 | 2023 |
| 599 | 20250429 | 093600 | 1148516170 | 8790 | 8760 | 8800 | 8760 | 2204 |
| 600 | 20250429 | 093500 | 1129180060 | 8750 | 8710 | 8760 | 8710 | 3100 |
| 601 | 20250429 | 093400 | 1102107100 | 8720 | 8670 | 8720 | 8670 | 5823 |
| 602 | 20250429 | 093300 | 1051538080 | 8680 | 8670 | 8680 | 8660 | 843 |
| 603 | 20250429 | 093200 | 1044232110 | 8670 | 8660 | 8670 | 8660 | 337 |
| 604 | 20250429 | 093100 | 1041312770 | 8660 | 8660 | 8680 | 8660 | 1711 |
| 605 | 20250429 | 093000 | 1026483840 | 8660 | 8630 | 8670 | 8630 | 650 |
| 606 | 20250429 | 092900 | 1020858890 | 8650 | 8650 | 8650 | 8630 | 525 |
| 607 | 20250429 | 092800 | 1016321520 | 8650 | 8640 | 8650 | 8630 | 359 |
| 608 | 20250429 | 092700 | 1013219970 | 8650 | 8640 | 8650 | 8630 | 261 |
| 609 | 20250429 | 092600 | 1010964170 | 8630 | 8670 | 8690 | 8630 | 1889 |
| 610 | 20250429 | 092500 | 994635530 | 8660 | 8650 | 8660 | 8640 | 296 |
| 611 | 20250429 | 092400 | 992074130 | 8650 | 8650 | 8680 | 8640 | 829 |
| 612 | 20250429 | 092300 | 984901250 | 8660 | 8660 | 8680 | 8660 | 1697 |
| 613 | 20250429 | 092200 | 970199720 | 8660 | 8650 | 8690 | 8640 | 2299 |
| 614 | 20250429 | 092100 | 950293620 | 8650 | 8630 | 8680 | 8630 | 705 |
| 615 | 20250429 | 092000 | 944191510 | 8630 | 8650 | 8680 | 8630 | 1136 |
| 616 | 20250429 | 091900 | 934362140 | 8670 | 8600 | 8670 | 8600 | 2110 |
| 617 | 20250429 | 091800 | 916137800 | 8600 | 8580 | 8630 | 8550 | 3410 |
| 618 | 20250429 | 091700 | 886884220 | 8550 | 8540 | 8550 | 8510 | 4313 |
| 619 | 20250429 | 091600 | 850100580 | 8540 | 8540 | 8590 | 8520 | 11711 |
| 620 | 20250429 | 091500 | 749989080 | 8550 | 8580 | 8590 | 8540 | 2014 |
| 621 | 20250429 | 091400 | 732764050 | 8550 | 8630 | 8630 | 8550 | 8280 |
| 622 | 20250429 | 091300 | 661581120 | 8620 | 8650 | 8660 | 8620 | 3213 |
| 623 | 20250429 | 091200 | 633822545 | 8650 | 8680 | 8680 | 8650 | 4405 |
| 624 | 20250429 | 091100 | 595684755 | 8690 | 8720 | 8720 | 8660 | 10031 |
| 625 | 20250429 | 091000 | 508549245 | 8730 | 8720 | 8750 | 8680 | 1776 |
| 626 | 20250429 | 090900 | 493058625 | 8740 | 8660 | 8750 | 8660 | 9065 |
| 627 | 20250429 | 090800 | 414287495 | 8670 | 8700 | 8700 | 8660 | 3110 |
| 628 | 20250429 | 090700 | 387289055 | 8700 | 8740 | 8740 | 8690 | 4038 |
| 629 | 20250429 | 090600 | 352085405 | 8740 | 8730 | 8750 | 8700 | 6178 |
| 630 | 20250429 | 090500 | 298241735 | 8740 | 8780 | 8780 | 8710 | 6155 |
| 631 | 20250429 | 090400 | 244329835 | 8780 | 8850 | 8850 | 8770 | 5004 |
| 632 | 20250429 | 090300 | 200235185 | 8850 | 8880 | 8900 | 8850 | 6727 |
| 633 | 20250429 | 090200 | 140612795 | 8880 | 8930 | 8930 | 8880 | 5294 |
| 634 | 20250429 | 090100 | 93497520 | 8930 | 9000 | 9000 | 8910 | 2734 |
| 635 | 20250429 | 090000 | 69043950 | 9000 | 8970 | 9020 | 8920 | 7701 |