30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 4595 |
| 3 | 20250423 | 193300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20250423 | 193200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20250423 | 193100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20250423 | 193000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20250423 | 192900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20250423 | 192800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20250423 | 192700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20250423 | 192600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20250423 | 192500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20250423 | 192400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20250423 | 192300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20250423 | 192200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20250423 | 192100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20250423 | 192000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20250423 | 191900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20250423 | 191800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20250423 | 191700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20250423 | 191600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20250423 | 191500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20250423 | 191400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20250423 | 191300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20250423 | 191200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20250423 | 191100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20250423 | 191000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20250423 | 190900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20250423 | 190800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20250423 | 190700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20250423 | 190600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20250423 | 190500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20250423 | 190400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 4595 |
| 33 | 20250423 | 190300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20250423 | 190200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20250423 | 190100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20250423 | 190000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20250423 | 185900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20250423 | 185800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20250423 | 185700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20250423 | 185600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20250423 | 185500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20250423 | 185400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20250423 | 185300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20250423 | 185200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20250423 | 185100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20250423 | 185000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20250423 | 184900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20250423 | 184800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20250423 | 184700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20250423 | 184600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20250423 | 184500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20250423 | 184400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20250423 | 184300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20250423 | 184200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20250423 | 184100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20250423 | 184000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20250423 | 183900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20250423 | 183800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20250423 | 183700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20250423 | 183600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20250423 | 183500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20250423 | 183400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 4595 |
| 63 | 20250423 | 183300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20250423 | 183200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20250423 | 183100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20250423 | 183000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20250423 | 182900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20250423 | 182800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20250423 | 182700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20250423 | 182600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20250423 | 182500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20250423 | 182400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20250423 | 182300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20250423 | 182200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20250423 | 182100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20250423 | 182000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20250423 | 181900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20250423 | 181800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20250423 | 181700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20250423 | 181600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20250423 | 181500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20250423 | 181400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20250423 | 181300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20250423 | 181200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20250423 | 181100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20250423 | 181000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20250423 | 180900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20250423 | 180800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20250423 | 180700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20250423 | 180600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20250423 | 180500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20250423 | 180400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 4595 |
| 93 | 20250423 | 180300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20250423 | 180200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20250423 | 180100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20250423 | 180000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20250423 | 175900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20250423 | 175800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20250423 | 175700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20250423 | 175600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20250423 | 175500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20250423 | 175400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20250423 | 175300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20250423 | 175200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20250423 | 175100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20250423 | 175000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20250423 | 174900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20250423 | 174800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20250423 | 174700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20250423 | 174600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20250423 | 174500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20250423 | 174400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20250423 | 174300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20250423 | 174200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20250423 | 174100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20250423 | 174000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20250423 | 173900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20250423 | 173800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20250423 | 173700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20250423 | 173600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20250423 | 173500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20250423 | 173400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 4595 |
| 123 | 20250423 | 173300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20250423 | 173200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20250423 | 173100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20250423 | 173000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20250423 | 172900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20250423 | 172800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20250423 | 172700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20250423 | 172600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20250423 | 172500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20250423 | 172400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20250423 | 172300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20250423 | 172200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20250423 | 172100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20250423 | 172000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20250423 | 171900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20250423 | 171800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20250423 | 171700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20250423 | 171600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20250423 | 171500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20250423 | 171400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20250423 | 171300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20250423 | 171200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20250423 | 171100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20250423 | 171000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20250423 | 170900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20250423 | 170800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20250423 | 170700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20250423 | 170600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20250423 | 170500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20250423 | 170400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 4595 |
| 153 | 20250423 | 170300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20250423 | 170200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20250423 | 170100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20250423 | 170000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20250423 | 165900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20250423 | 165800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20250423 | 165700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20250423 | 165600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20250423 | 165500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20250423 | 165400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20250423 | 165300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20250423 | 165200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20250423 | 165100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20250423 | 165000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20250423 | 164900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20250423 | 164800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20250423 | 164700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20250423 | 164600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20250423 | 164500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20250423 | 164400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20250423 | 164300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20250423 | 164200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20250423 | 164100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20250423 | 164000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20250423 | 163900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20250423 | 163800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20250423 | 163700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20250423 | 163600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20250423 | 163500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20250423 | 163400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 4595 |
| 183 | 20250423 | 163300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20250423 | 163200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20250423 | 163100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20250423 | 163000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20250423 | 162900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20250423 | 162800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20250423 | 162700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20250423 | 162600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20250423 | 162500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20250423 | 162400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20250423 | 162300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20250423 | 162200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20250423 | 162100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20250423 | 162000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20250423 | 161900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20250423 | 161800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20250423 | 161700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20250423 | 161600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20250423 | 161500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20250423 | 161400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20250423 | 161300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20250423 | 161200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20250423 | 161100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20250423 | 161000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20250423 | 160900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20250423 | 160800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20250423 | 160700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20250423 | 160600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20250423 | 160500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20250423 | 160400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 4595 |
| 213 | 20250423 | 160300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20250423 | 160200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20250423 | 160100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20250423 | 160000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20250423 | 155900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20250423 | 155800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20250423 | 155700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20250423 | 155600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20250423 | 155500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20250423 | 155400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20250423 | 155300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20250423 | 155200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20250423 | 155100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20250423 | 155000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20250423 | 154900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20250423 | 154800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20250423 | 154700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20250423 | 154600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20250423 | 154500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20250423 | 154400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20250423 | 154300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20250423 | 154200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20250423 | 154100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20250423 | 154000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20250423 | 153900 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20250423 | 153800 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20250423 | 153700 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20250423 | 153600 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20250423 | 153500 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20250423 | 153400 | 652908811 | 4210 | 4210 | 4210 | 4210 | 4595 |
| 243 | 20250423 | 153300 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20250423 | 153200 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20250423 | 153100 | 652908811 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20250423 | 153000 | 652908811 | 4210 | 4210 | 4210 | 4210 | 4595 |
| 247 | 20250423 | 152900 | 633563861 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20250423 | 152800 | 633563861 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20250423 | 152700 | 633563861 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20250423 | 152600 | 633563861 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20250423 | 152500 | 633563861 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20250423 | 152400 | 633563861 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20250423 | 152300 | 633563861 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20250423 | 152200 | 633563861 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20250423 | 152100 | 633563861 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20250423 | 152000 | 633563861 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20250423 | 151900 | 633563861 | 4205 | 4190 | 4205 | 4190 | 3090 |
| 258 | 20250423 | 151800 | 620587586 | 4190 | 4195 | 4195 | 4190 | 152 |
| 259 | 20250423 | 151700 | 619950041 | 4195 | 4195 | 4195 | 4195 | 32 |
| 260 | 20250423 | 151600 | 619815801 | 4195 | 4195 | 4195 | 4195 | 11 |
| 261 | 20250423 | 151500 | 619769656 | 4195 | 4195 | 4195 | 4195 | 1131 |
| 262 | 20250423 | 151400 | 615025111 | 4195 | 4190 | 4195 | 4190 | 48 |
| 263 | 20250423 | 151300 | 614823966 | 4190 | 4190 | 4190 | 4190 | 10 |
| 264 | 20250423 | 151200 | 614782066 | 4190 | 4180 | 4190 | 4180 | 520 |
| 265 | 20250423 | 151100 | 612606341 | 4185 | 4185 | 4185 | 4185 | 668 |
| 266 | 20250423 | 151000 | 609810761 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20250423 | 150900 | 609810761 | 4190 | 4185 | 4190 | 4185 | 6 |
| 268 | 20250423 | 150800 | 609785646 | 4190 | 4190 | 4190 | 4190 | 8 |
| 269 | 20250423 | 150700 | 609752126 | 4190 | 4185 | 4190 | 4185 | 10 |
| 270 | 20250423 | 150600 | 609710251 | 4190 | 4190 | 4190 | 4190 | 341 |
| 271 | 20250423 | 150500 | 608281461 | 4190 | 4190 | 4190 | 4185 | 696 |
| 272 | 20250423 | 150400 | 605367966 | 4190 | 4190 | 4190 | 4190 | 0 |
| 273 | 20250423 | 150300 | 605367966 | 4190 | 4190 | 4190 | 4180 | 835 |
| 274 | 20250423 | 150200 | 601877456 | 4180 | 4180 | 4180 | 4180 | 1 |
| 275 | 20250423 | 150100 | 601873276 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20250423 | 150000 | 601873276 | 4190 | 4190 | 4190 | 4190 | 272 |
| 277 | 20250423 | 145900 | 600733596 | 4195 | 4195 | 4195 | 4180 | 1166 |
| 278 | 20250423 | 145800 | 595852161 | 4190 | 4190 | 4195 | 4190 | 904 |
| 279 | 20250423 | 145700 | 592064376 | 4190 | 4195 | 4200 | 4190 | 2452 |
| 280 | 20250423 | 145600 | 581776536 | 4195 | 4195 | 4195 | 4195 | 84 |
| 281 | 20250423 | 145500 | 581424156 | 4195 | 4200 | 4200 | 4190 | 540 |
| 282 | 20250423 | 145400 | 579156481 | 4195 | 4190 | 4195 | 4190 | 1017 |
| 283 | 20250423 | 145300 | 574890206 | 4195 | 4200 | 4200 | 4195 | 635 |
| 284 | 20250423 | 145200 | 572224756 | 4200 | 4200 | 4200 | 4200 | 523 |
| 285 | 20250423 | 145100 | 570028156 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20250423 | 145000 | 570028156 | 4200 | 4200 | 4200 | 4185 | 139 |
| 287 | 20250423 | 144900 | 569444421 | 4200 | 4200 | 4200 | 4195 | 720 |
| 288 | 20250423 | 144800 | 566422186 | 4195 | 4200 | 4200 | 4185 | 110 |
| 289 | 20250423 | 144700 | 565960726 | 4185 | 4185 | 4185 | 4185 | 5 |
| 290 | 20250423 | 144600 | 565939801 | 4185 | 4185 | 4200 | 4185 | 541 |
| 291 | 20250423 | 144500 | 563675656 | 4200 | 4195 | 4200 | 4185 | 41 |
| 292 | 20250423 | 144400 | 563503696 | 4200 | 4195 | 4200 | 4180 | 1908 |
| 293 | 20250423 | 144300 | 555501986 | 4195 | 4180 | 4195 | 4180 | 35 |
| 294 | 20250423 | 144200 | 555355276 | 4195 | 4180 | 4195 | 4180 | 654 |
| 295 | 20250423 | 144100 | 552613321 | 4195 | 4195 | 4195 | 4180 | 9 |
| 296 | 20250423 | 144000 | 552575641 | 4180 | 4180 | 4180 | 4180 | 5 |
| 297 | 20250423 | 143900 | 552554741 | 4180 | 4185 | 4190 | 4180 | 3671 |
| 298 | 20250423 | 143800 | 537189946 | 4175 | 4180 | 4185 | 4175 | 998 |
| 299 | 20250423 | 143700 | 533017411 | 4180 | 4180 | 4180 | 4175 | 9 |
| 300 | 20250423 | 143600 | 532979806 | 4185 | 4180 | 4185 | 4175 | 111 |
| 301 | 20250423 | 143500 | 532515956 | 4180 | 4185 | 4185 | 4175 | 118 |
| 302 | 20250423 | 143400 | 532022256 | 4180 | 4180 | 4180 | 4175 | 853 |
| 303 | 20250423 | 143300 | 528457236 | 4180 | 4180 | 4180 | 4180 | 5 |
| 304 | 20250423 | 143200 | 528436336 | 4180 | 4180 | 4180 | 4180 | 13 |
| 305 | 20250423 | 143100 | 528381996 | 4180 | 4180 | 4180 | 4180 | 109 |
| 306 | 20250423 | 143000 | 527926376 | 4180 | 4180 | 4180 | 4180 | 5 |
| 307 | 20250423 | 142900 | 527905476 | 4180 | 4190 | 4190 | 4180 | 21 |
| 308 | 20250423 | 142800 | 527817516 | 4180 | 4180 | 4180 | 4180 | 3505 |
| 309 | 20250423 | 142700 | 513166616 | 4180 | 4180 | 4180 | 4180 | 1230 |
| 310 | 20250423 | 142600 | 508025216 | 4180 | 4185 | 4185 | 4180 | 5 |
| 311 | 20250423 | 142500 | 508004306 | 4190 | 4180 | 4190 | 4180 | 1142 |
| 312 | 20250423 | 142400 | 503229676 | 4180 | 4180 | 4185 | 4180 | 40 |
| 313 | 20250423 | 142300 | 503062301 | 4185 | 4185 | 4185 | 4185 | 97 |
| 314 | 20250423 | 142200 | 502656356 | 4185 | 4185 | 4185 | 4185 | 1905 |
| 315 | 20250423 | 142100 | 494683931 | 4185 | 4185 | 4185 | 4185 | 53 |
| 316 | 20250423 | 142000 | 494462126 | 4185 | 4185 | 4185 | 4185 | 8 |
| 317 | 20250423 | 141900 | 494428646 | 4185 | 4185 | 4185 | 4185 | 3 |
| 318 | 20250423 | 141800 | 494416091 | 4185 | 4185 | 4190 | 4185 | 9 |
| 319 | 20250423 | 141700 | 494378406 | 4190 | 4200 | 4200 | 4185 | 41 |
| 320 | 20250423 | 141600 | 494206631 | 4185 | 4190 | 4190 | 4185 | 315 |
| 321 | 20250423 | 141500 | 492886821 | 4190 | 4190 | 4200 | 4190 | 9 |
| 322 | 20250423 | 141400 | 492849081 | 4190 | 4190 | 4190 | 4190 | 5 |
| 323 | 20250423 | 141300 | 492828131 | 4190 | 4190 | 4190 | 4190 | 5 |
| 324 | 20250423 | 141200 | 492807181 | 4190 | 4190 | 4190 | 4190 | 5 |
| 325 | 20250423 | 141100 | 492786231 | 4200 | 4190 | 4200 | 4190 | 9 |
| 326 | 20250423 | 141000 | 492748506 | 4190 | 4195 | 4195 | 4190 | 738 |
| 327 | 20250423 | 140900 | 489655111 | 4195 | 4195 | 4195 | 4195 | 33 |
| 328 | 20250423 | 140800 | 489516676 | 4195 | 4190 | 4200 | 4190 | 16 |
| 329 | 20250423 | 140700 | 489449516 | 4190 | 4190 | 4190 | 4190 | 5 |
| 330 | 20250423 | 140600 | 489428566 | 4200 | 4195 | 4200 | 4190 | 15 |
| 331 | 20250423 | 140500 | 489365636 | 4195 | 4200 | 4200 | 4185 | 410 |
| 332 | 20250423 | 140400 | 487647811 | 4195 | 4180 | 4195 | 4180 | 1135 |
| 333 | 20250423 | 140300 | 482888856 | 4180 | 4180 | 4180 | 4180 | 5 |
| 334 | 20250423 | 140200 | 482867956 | 4195 | 4180 | 4195 | 4180 | 9 |
| 335 | 20250423 | 140100 | 482830276 | 4195 | 4180 | 4195 | 4180 | 112 |
| 336 | 20250423 | 140000 | 482362011 | 4180 | 4180 | 4195 | 4180 | 2923 |
| 337 | 20250423 | 135900 | 470143826 | 4195 | 4195 | 4195 | 4185 | 247 |
| 338 | 20250423 | 135800 | 469109921 | 4185 | 4190 | 4200 | 4180 | 603 |
| 339 | 20250423 | 135700 | 466581371 | 4180 | 4190 | 4190 | 4180 | 12 |
| 340 | 20250423 | 135600 | 466531141 | 4180 | 4180 | 4190 | 4180 | 812 |
| 341 | 20250423 | 135500 | 463136911 | 4180 | 4190 | 4190 | 4180 | 319 |
| 342 | 20250423 | 135400 | 461800356 | 4180 | 4190 | 4190 | 4180 | 201 |
| 343 | 20250423 | 135300 | 460960026 | 4190 | 4195 | 4195 | 4180 | 29 |
| 344 | 20250423 | 135200 | 460838566 | 4195 | 4195 | 4195 | 4190 | 128 |
| 345 | 20250423 | 135100 | 460302146 | 4195 | 4195 | 4195 | 4190 | 24 |
| 346 | 20250423 | 135000 | 460201496 | 4195 | 4190 | 4200 | 4190 | 221 |
| 347 | 20250423 | 134900 | 459275411 | 4200 | 4200 | 4200 | 4190 | 2020 |
| 348 | 20250423 | 134800 | 450791431 | 4190 | 4195 | 4200 | 4190 | 620 |
| 349 | 20250423 | 134700 | 448187546 | 4195 | 4190 | 4200 | 4180 | 3581 |
| 350 | 20250423 | 134600 | 433168601 | 4180 | 4190 | 4190 | 4180 | 42 |
| 351 | 20250423 | 134500 | 432992871 | 4180 | 4185 | 4190 | 4180 | 615 |
| 352 | 20250423 | 134400 | 430419086 | 4185 | 4180 | 4185 | 4180 | 128 |
| 353 | 20250423 | 134300 | 429883431 | 4180 | 4180 | 4180 | 4180 | 6 |
| 354 | 20250423 | 134200 | 429858351 | 4180 | 4180 | 4185 | 4180 | 221 |
| 355 | 20250423 | 134100 | 428933491 | 4180 | 4180 | 4185 | 4180 | 7 |
| 356 | 20250423 | 134000 | 428904221 | 4185 | 4185 | 4185 | 4180 | 85 |
| 357 | 20250423 | 133900 | 428548511 | 4180 | 4185 | 4185 | 4180 | 107 |
| 358 | 20250423 | 133800 | 428101241 | 4180 | 4180 | 4180 | 4180 | 5 |
| 359 | 20250423 | 133700 | 428080341 | 4180 | 4185 | 4185 | 4180 | 512 |
| 360 | 20250423 | 133600 | 425940146 | 4185 | 4185 | 4185 | 4180 | 14 |
| 361 | 20250423 | 133500 | 425881581 | 4180 | 4185 | 4185 | 4180 | 89 |
| 362 | 20250423 | 133400 | 425509266 | 4180 | 4185 | 4185 | 4180 | 371 |
| 363 | 20250423 | 133300 | 423956656 | 4185 | 4185 | 4185 | 4180 | 19 |
| 364 | 20250423 | 133200 | 423877166 | 4185 | 4190 | 4190 | 4180 | 583 |
| 365 | 20250423 | 133100 | 421437301 | 4185 | 4180 | 4185 | 4180 | 1795 |
| 366 | 20250423 | 133000 | 413925251 | 4185 | 4180 | 4185 | 4175 | 5336 |
| 367 | 20250423 | 132900 | 391620746 | 4175 | 4175 | 4175 | 4175 | 12 |
| 368 | 20250423 | 132800 | 391570646 | 4175 | 4180 | 4180 | 4175 | 5372 |
| 369 | 20250423 | 132700 | 369115736 | 4175 | 4160 | 4175 | 4160 | 8450 |
| 370 | 20250423 | 132600 | 333863806 | 4160 | 4160 | 4160 | 4160 | 5 |
| 371 | 20250423 | 132500 | 333843006 | 4160 | 4165 | 4165 | 4160 | 6 |
| 372 | 20250423 | 132400 | 333818041 | 4160 | 4170 | 4170 | 4160 | 19 |
| 373 | 20250423 | 132300 | 333738861 | 4170 | 4160 | 4170 | 4160 | 6 |
| 374 | 20250423 | 132200 | 333713891 | 4160 | 4165 | 4165 | 4160 | 752 |
| 375 | 20250423 | 132100 | 330581836 | 4160 | 4155 | 4160 | 4155 | 628 |
| 376 | 20250423 | 132000 | 327969371 | 4155 | 4160 | 4160 | 4155 | 10 |
| 377 | 20250423 | 131900 | 327927786 | 4155 | 4160 | 4160 | 4155 | 63 |
| 378 | 20250423 | 131800 | 327665731 | 4155 | 4155 | 4155 | 4155 | 5 |
| 379 | 20250423 | 131700 | 327644956 | 4155 | 4155 | 4155 | 4155 | 5 |
| 380 | 20250423 | 131600 | 327624181 | 4155 | 4155 | 4155 | 4155 | 131 |
| 381 | 20250423 | 131500 | 327079876 | 4155 | 4155 | 4155 | 4155 | 5 |
| 382 | 20250423 | 131400 | 327059101 | 4155 | 4155 | 4155 | 4155 | 5 |
| 383 | 20250423 | 131300 | 327038326 | 4150 | 4150 | 4160 | 4150 | 6 |
| 384 | 20250423 | 131200 | 327013416 | 4150 | 4150 | 4150 | 4150 | 5 |
| 385 | 20250423 | 131100 | 326992666 | 4150 | 4150 | 4150 | 4150 | 5 |
| 386 | 20250423 | 131000 | 326971916 | 4150 | 4155 | 4160 | 4150 | 2526 |
| 387 | 20250423 | 130900 | 316473996 | 4150 | 4150 | 4150 | 4150 | 5 |
| 388 | 20250423 | 130800 | 316453246 | 4150 | 4150 | 4150 | 4150 | 5 |
| 389 | 20250423 | 130700 | 316432496 | 4150 | 4150 | 4150 | 4150 | 5 |
| 390 | 20250423 | 130600 | 316411746 | 4150 | 4150 | 4150 | 4145 | 1536 |
| 391 | 20250423 | 130500 | 310037361 | 4145 | 4150 | 4150 | 4145 | 6 |
| 392 | 20250423 | 130400 | 310012486 | 4145 | 4155 | 4155 | 4145 | 7 |
| 393 | 20250423 | 130300 | 309983451 | 4145 | 4145 | 4155 | 4145 | 106 |
| 394 | 20250423 | 130200 | 309544071 | 4145 | 4155 | 4155 | 4145 | 127 |
| 395 | 20250423 | 130100 | 309016436 | 4145 | 4145 | 4145 | 4145 | 5 |
| 396 | 20250423 | 130000 | 308995711 | 4160 | 4145 | 4160 | 4145 | 1228 |
| 397 | 20250423 | 125900 | 303892336 | 4145 | 4145 | 4150 | 4145 | 305 |
| 398 | 20250423 | 125800 | 302626611 | 4145 | 4145 | 4145 | 4145 | 5 |
| 399 | 20250423 | 125700 | 302605886 | 4145 | 4145 | 4145 | 4145 | 5 |
| 400 | 20250423 | 125600 | 302585161 | 4145 | 4155 | 4155 | 4145 | 15 |
| 401 | 20250423 | 125500 | 302522886 | 4145 | 4145 | 4145 | 4145 | 5 |
| 402 | 20250423 | 125400 | 302502161 | 4145 | 4145 | 4145 | 4145 | 5 |
| 403 | 20250423 | 125300 | 302481436 | 4150 | 4150 | 4150 | 4150 | 5 |
| 404 | 20250423 | 125200 | 302460686 | 4150 | 4150 | 4150 | 4150 | 205 |
| 405 | 20250423 | 125100 | 301609936 | 4150 | 4150 | 4155 | 4150 | 7 |
| 406 | 20250423 | 125000 | 301580876 | 4150 | 4150 | 4150 | 4150 | 1104 |
| 407 | 20250423 | 124900 | 296999276 | 4150 | 4155 | 4155 | 4150 | 237 |
| 408 | 20250423 | 124800 | 296014551 | 4155 | 4155 | 4155 | 4155 | 281 |
| 409 | 20250423 | 124700 | 294846996 | 4155 | 4155 | 4155 | 4155 | 5 |
| 410 | 20250423 | 124600 | 294826221 | 4155 | 4155 | 4155 | 4155 | 15 |
| 411 | 20250423 | 124500 | 294763896 | 4155 | 4150 | 4155 | 4150 | 22 |
| 412 | 20250423 | 124400 | 294672511 | 4150 | 4150 | 4150 | 4150 | 5 |
| 413 | 20250423 | 124300 | 294651761 | 4150 | 4150 | 4160 | 4150 | 17 |
| 414 | 20250423 | 124200 | 294581091 | 4150 | 4150 | 4150 | 4150 | 5 |
| 415 | 20250423 | 124100 | 294560341 | 4150 | 4150 | 4150 | 4150 | 6 |
| 416 | 20250423 | 124000 | 294535441 | 4150 | 4155 | 4155 | 4150 | 2 |
| 417 | 20250423 | 123900 | 294527136 | 4150 | 4150 | 4150 | 4150 | 5 |
| 418 | 20250423 | 123800 | 294506386 | 4150 | 4150 | 4150 | 4150 | 5 |
| 419 | 20250423 | 123700 | 294485636 | 4150 | 4150 | 4150 | 4150 | 5 |
| 420 | 20250423 | 123600 | 294464886 | 4150 | 4150 | 4150 | 4150 | 5 |
| 421 | 20250423 | 123500 | 294444136 | 4150 | 4150 | 4150 | 4150 | 5 |
| 422 | 20250423 | 123400 | 294423386 | 4150 | 4150 | 4150 | 4150 | 6 |
| 423 | 20250423 | 123300 | 294398486 | 4155 | 4155 | 4160 | 4155 | 1244 |
| 424 | 20250423 | 123200 | 289229616 | 4150 | 4150 | 4150 | 4150 | 208 |
| 425 | 20250423 | 123100 | 288366416 | 4150 | 4150 | 4160 | 4150 | 105 |
| 426 | 20250423 | 123000 | 287929666 | 4150 | 4150 | 4150 | 4150 | 2 |
| 427 | 20250423 | 122900 | 287921366 | 4150 | 4160 | 4160 | 4150 | 505 |
| 428 | 20250423 | 122800 | 285820616 | 4150 | 4150 | 4150 | 4150 | 5 |
| 429 | 20250423 | 122700 | 285799866 | 4150 | 4150 | 4160 | 4150 | 15 |
| 430 | 20250423 | 122600 | 285737516 | 4150 | 4150 | 4150 | 4150 | 6 |
| 431 | 20250423 | 122500 | 285712616 | 4150 | 4150 | 4150 | 4150 | 5 |
| 432 | 20250423 | 122400 | 285691866 | 4150 | 4150 | 4150 | 4150 | 5 |
| 433 | 20250423 | 122300 | 285671116 | 4150 | 4150 | 4150 | 4150 | 5 |
| 434 | 20250423 | 122200 | 285650366 | 4150 | 4150 | 4155 | 4150 | 113 |
| 435 | 20250423 | 122100 | 285180886 | 4150 | 4150 | 4150 | 4150 | 5 |
| 436 | 20250423 | 122000 | 285160136 | 4160 | 4150 | 4160 | 4150 | 502 |
| 437 | 20250423 | 121900 | 283071836 | 4150 | 4150 | 4160 | 4150 | 493 |
| 438 | 20250423 | 121800 | 281021006 | 4150 | 4150 | 4160 | 4150 | 883 |
| 439 | 20250423 | 121700 | 277351466 | 4150 | 4150 | 4150 | 4150 | 5 |
| 440 | 20250423 | 121600 | 277330716 | 4145 | 4145 | 4145 | 4145 | 5 |
| 441 | 20250423 | 121500 | 277309991 | 4145 | 4145 | 4155 | 4145 | 10 |
| 442 | 20250423 | 121400 | 277268491 | 4145 | 4145 | 4145 | 4145 | 5 |
| 443 | 20250423 | 121300 | 277247766 | 4155 | 4145 | 4155 | 4145 | 6 |
| 444 | 20250423 | 121200 | 277222886 | 4145 | 4145 | 4155 | 4145 | 6 |
| 445 | 20250423 | 121100 | 277198006 | 4155 | 4145 | 4155 | 4145 | 270 |
| 446 | 20250423 | 121000 | 276077526 | 4150 | 4150 | 4150 | 4150 | 892 |
| 447 | 20250423 | 120900 | 272375726 | 4150 | 4150 | 4155 | 4150 | 6 |
| 448 | 20250423 | 120800 | 272350821 | 4155 | 4150 | 4155 | 4150 | 6 |
| 449 | 20250423 | 120700 | 272325916 | 4150 | 4150 | 4155 | 4150 | 946 |
| 450 | 20250423 | 120600 | 268396311 | 4150 | 4150 | 4150 | 4150 | 155 |
| 451 | 20250423 | 120500 | 267753061 | 4155 | 4145 | 4155 | 4145 | 6 |
| 452 | 20250423 | 120400 | 267728171 | 4145 | 4145 | 4145 | 4145 | 25 |
| 453 | 20250423 | 120300 | 267624546 | 4145 | 4145 | 4155 | 4145 | 8 |
| 454 | 20250423 | 120200 | 267591356 | 4145 | 4155 | 4155 | 4145 | 354 |
| 455 | 20250423 | 120100 | 266120536 | 4145 | 4145 | 4155 | 4145 | 6 |
| 456 | 20250423 | 120000 | 266095656 | 4145 | 4155 | 4155 | 4145 | 4 |
| 457 | 20250423 | 115900 | 266079066 | 4145 | 4155 | 4155 | 4145 | 6 |
| 458 | 20250423 | 115800 | 266054186 | 4145 | 4145 | 4155 | 4145 | 452 |
| 459 | 20250423 | 115700 | 264178406 | 4145 | 4150 | 4150 | 4145 | 367 |
| 460 | 20250423 | 115600 | 262655881 | 4145 | 4145 | 4145 | 4145 | 5 |
| 461 | 20250423 | 115500 | 262635156 | 4145 | 4155 | 4155 | 4145 | 6 |
| 462 | 20250423 | 115400 | 262610276 | 4150 | 4145 | 4150 | 4145 | 52 |
| 463 | 20250423 | 115300 | 262394501 | 4155 | 4145 | 4155 | 4145 | 7 |
| 464 | 20250423 | 115200 | 262365466 | 4155 | 4145 | 4155 | 4145 | 21 |
| 465 | 20250423 | 115100 | 262278316 | 4145 | 4145 | 4145 | 4145 | 3 |
| 466 | 20250423 | 115000 | 262265881 | 4145 | 4145 | 4145 | 4145 | 5 |
| 467 | 20250423 | 114900 | 262245156 | 4155 | 4160 | 4160 | 4145 | 306 |
| 468 | 20250423 | 114800 | 260973771 | 4145 | 4145 | 4160 | 4145 | 6 |
| 469 | 20250423 | 114700 | 260948886 | 4145 | 4145 | 4145 | 4145 | 90 |
| 470 | 20250423 | 114600 | 260575836 | 4145 | 4160 | 4160 | 4145 | 9 |
| 471 | 20250423 | 114500 | 260538471 | 4145 | 4145 | 4145 | 4145 | 5 |
| 472 | 20250423 | 114400 | 260517746 | 4145 | 4145 | 4160 | 4145 | 6 |
| 473 | 20250423 | 114300 | 260492861 | 4155 | 4145 | 4160 | 4145 | 984 |
| 474 | 20250423 | 114200 | 256401276 | 4160 | 4145 | 4160 | 4145 | 468 |
| 475 | 20250423 | 114100 | 254455576 | 4145 | 4145 | 4145 | 4145 | 3 |
| 476 | 20250423 | 114000 | 254443141 | 4145 | 4145 | 4155 | 4145 | 305 |
| 477 | 20250423 | 113900 | 253175916 | 4155 | 4152 | 4155 | 4145 | 474 |
| 478 | 20250423 | 113800 | 251206489 | 4155 | 4155 | 4160 | 4145 | 1013 |
| 479 | 20250423 | 113700 | 247000464 | 4155 | 4150 | 4160 | 4145 | 2037 |
| 480 | 20250423 | 113600 | 238538679 | 4150 | 4150 | 4160 | 4150 | 7 |
| 481 | 20250423 | 113500 | 238509619 | 4150 | 4165 | 4165 | 4150 | 407 |
| 482 | 20250423 | 113400 | 236820539 | 4150 | 4165 | 4165 | 4150 | 6 |
| 483 | 20250423 | 113300 | 236795624 | 4150 | 4165 | 4165 | 4150 | 7 |
| 484 | 20250423 | 113200 | 236766544 | 4160 | 4150 | 4160 | 4150 | 67 |
| 485 | 20250423 | 113100 | 236487884 | 4150 | 4150 | 4150 | 4150 | 2 |
| 486 | 20250423 | 113000 | 236479584 | 4150 | 4160 | 4160 | 4150 | 7 |
| 487 | 20250423 | 112900 | 236450514 | 4150 | 4150 | 4150 | 4150 | 96 |
| 488 | 20250423 | 112800 | 236052114 | 4150 | 4160 | 4160 | 4150 | 110 |
| 489 | 20250423 | 112700 | 235594564 | 4150 | 4150 | 4165 | 4150 | 223 |
| 490 | 20250423 | 112600 | 234669099 | 4150 | 4145 | 4165 | 4145 | 7 |
| 491 | 20250423 | 112500 | 234640029 | 4165 | 4145 | 4165 | 4145 | 248 |
| 492 | 20250423 | 112400 | 233607209 | 4140 | 4140 | 4165 | 4140 | 9 |
| 493 | 20250423 | 112300 | 233569924 | 4140 | 4140 | 4165 | 4140 | 6 |
| 494 | 20250423 | 112200 | 233545059 | 4140 | 4155 | 4155 | 4140 | 1171 |
| 495 | 20250423 | 112100 | 228686659 | 4155 | 4155 | 4155 | 4155 | 2 |
| 496 | 20250423 | 112000 | 228678349 | 4165 | 4160 | 4165 | 4155 | 8 |
| 497 | 20250423 | 111900 | 228645089 | 4155 | 4155 | 4170 | 4155 | 6 |
| 498 | 20250423 | 111800 | 228620144 | 4155 | 4155 | 4170 | 4155 | 6 |
| 499 | 20250423 | 111700 | 228595199 | 4155 | 4155 | 4165 | 4155 | 127 |
| 500 | 20250423 | 111600 | 228066294 | 4155 | 4155 | 4165 | 4155 | 7 |
| 501 | 20250423 | 111500 | 228037199 | 4155 | 4155 | 4155 | 4155 | 5 |
| 502 | 20250423 | 111400 | 228016424 | 4155 | 4155 | 4155 | 4155 | 5 |
| 503 | 20250423 | 111300 | 227995649 | 4160 | 4165 | 4165 | 4155 | 8 |
| 504 | 20250423 | 111200 | 227962374 | 4170 | 4150 | 4170 | 4150 | 10 |
| 505 | 20250423 | 111100 | 227920789 | 4170 | 4160 | 4170 | 4150 | 1223 |
| 506 | 20250423 | 111000 | 222821694 | 4150 | 4160 | 4160 | 4150 | 11 |
| 507 | 20250423 | 110900 | 222775984 | 4160 | 4160 | 4160 | 4160 | 433 |
| 508 | 20250423 | 110800 | 220974704 | 4160 | 4165 | 4165 | 4160 | 74 |
| 509 | 20250423 | 110700 | 220666819 | 4160 | 4170 | 4170 | 4160 | 144 |
| 510 | 20250423 | 110600 | 220067739 | 4160 | 4160 | 4170 | 4160 | 85 |
| 511 | 20250423 | 110500 | 219713339 | 4160 | 4160 | 4170 | 4160 | 6 |
| 512 | 20250423 | 110400 | 219688369 | 4170 | 4165 | 4170 | 4160 | 350 |
| 513 | 20250423 | 110300 | 218231604 | 4170 | 4170 | 4170 | 4165 | 534 |
| 514 | 20250423 | 110200 | 216007044 | 4165 | 4165 | 4170 | 4160 | 1605 |
| 515 | 20250423 | 110100 | 209317969 | 4170 | 4165 | 4170 | 4160 | 1500 |
| 516 | 20250423 | 110000 | 203068464 | 4160 | 4165 | 4165 | 4160 | 215 |
| 517 | 20250423 | 105900 | 202173034 | 4155 | 4155 | 4165 | 4155 | 392 |
| 518 | 20250423 | 105800 | 200543554 | 4165 | 4155 | 4165 | 4155 | 855 |
| 519 | 20250423 | 105700 | 196987999 | 4160 | 4160 | 4160 | 4155 | 1798 |
| 520 | 20250423 | 105600 | 189508369 | 4160 | 4150 | 4160 | 4150 | 13 |
| 521 | 20250423 | 105500 | 189454329 | 4160 | 4160 | 4160 | 4145 | 12 |
| 522 | 20250423 | 105400 | 189404464 | 4160 | 4150 | 4160 | 4145 | 615 |
| 523 | 20250423 | 105300 | 186852259 | 4160 | 4160 | 4160 | 4140 | 1057 |
| 524 | 20250423 | 105200 | 182460509 | 4155 | 4145 | 4155 | 4145 | 787 |
| 525 | 20250423 | 105100 | 179190559 | 4155 | 4150 | 4155 | 4145 | 1681 |
| 526 | 20250423 | 105000 | 172214334 | 4145 | 4135 | 4150 | 4135 | 2701 |
| 527 | 20250423 | 104900 | 161025614 | 4135 | 4140 | 4140 | 4135 | 486 |
| 528 | 20250423 | 104800 | 159013584 | 4140 | 4140 | 4140 | 4135 | 587 |
| 529 | 20250423 | 104700 | 156586084 | 4135 | 4135 | 4135 | 4135 | 6 |
| 530 | 20250423 | 104600 | 156561274 | 4135 | 4135 | 4135 | 4135 | 5 |
| 531 | 20250423 | 104500 | 156540599 | 4135 | 4135 | 4135 | 4135 | 15 |
| 532 | 20250423 | 104400 | 156478574 | 4135 | 4135 | 4135 | 4135 | 506 |
| 533 | 20250423 | 104300 | 154386264 | 4135 | 4135 | 4135 | 4135 | 5 |
| 534 | 20250423 | 104200 | 154365589 | 4135 | 4135 | 4135 | 4135 | 205 |
| 535 | 20250423 | 104100 | 153517914 | 4140 | 4140 | 4140 | 4140 | 1217 |
| 536 | 20250423 | 104000 | 148479534 | 4140 | 4145 | 4145 | 4140 | 251 |
| 537 | 20250423 | 103900 | 147439164 | 4140 | 4145 | 4145 | 4140 | 9 |
| 538 | 20250423 | 103800 | 147401884 | 4140 | 4145 | 4145 | 4140 | 7 |
| 539 | 20250423 | 103700 | 147372894 | 4140 | 4140 | 4145 | 4140 | 106 |
| 540 | 20250423 | 103600 | 146934049 | 4140 | 4140 | 4140 | 4135 | 96 |
| 541 | 20250423 | 103500 | 146536709 | 4140 | 4130 | 4145 | 4130 | 1581 |
| 542 | 20250423 | 103400 | 139991644 | 4135 | 4130 | 4135 | 4130 | 36 |
| 543 | 20250423 | 103300 | 139842809 | 4135 | 4130 | 4135 | 4130 | 21 |
| 544 | 20250423 | 103200 | 139755999 | 4130 | 4130 | 4137 | 4130 | 6 |
| 545 | 20250423 | 103100 | 139731212 | 4137 | 4130 | 4137 | 4130 | 4 |
| 546 | 20250423 | 103000 | 139714685 | 4130 | 4145 | 4145 | 4130 | 80 |
| 547 | 20250423 | 102900 | 139383160 | 4130 | 4130 | 4140 | 4130 | 127 |
| 548 | 20250423 | 102800 | 138857430 | 4130 | 4140 | 4145 | 4130 | 111 |
| 549 | 20250423 | 102700 | 138397970 | 4140 | 4140 | 4145 | 4140 | 708 |
| 550 | 20250423 | 102600 | 135466840 | 4145 | 4145 | 4145 | 4140 | 57 |
| 551 | 20250423 | 102500 | 135230840 | 4150 | 4145 | 4150 | 4145 | 331 |
| 552 | 20250423 | 102400 | 133858830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 553 | 20250423 | 102300 | 133858830 | 4150 | 4150 | 4150 | 4150 | 30 |
| 554 | 20250423 | 102200 | 133734330 | 4150 | 4145 | 4150 | 4145 | 1399 |
| 555 | 20250423 | 102100 | 127930470 | 4145 | 4145 | 4145 | 4145 | 1001 |
| 556 | 20250423 | 102000 | 123781325 | 4145 | 4140 | 4145 | 4140 | 213 |
| 557 | 20250423 | 101900 | 122899500 | 4140 | 4140 | 4140 | 4135 | 1800 |
| 558 | 20250423 | 101800 | 115448990 | 4135 | 4135 | 4135 | 4135 | 1087 |
| 559 | 20250423 | 101700 | 110954245 | 4135 | 4135 | 4135 | 4135 | 400 |
| 560 | 20250423 | 101600 | 109300245 | 4135 | 4130 | 4135 | 4130 | 2020 |
| 561 | 20250423 | 101500 | 100952910 | 4130 | 4130 | 4130 | 4130 | 2 |
| 562 | 20250423 | 101400 | 100944650 | 4125 | 4125 | 4130 | 4125 | 2139 |
| 563 | 20250423 | 101300 | 92118760 | 4125 | 4125 | 4125 | 4125 | 0 |
| 564 | 20250423 | 101200 | 92118760 | 4125 | 4125 | 4125 | 4125 | 0 |
| 565 | 20250423 | 101100 | 92118760 | 4125 | 4120 | 4125 | 4120 | 215 |
| 566 | 20250423 | 101000 | 91232955 | 4120 | 4120 | 4120 | 4120 | 0 |
| 567 | 20250423 | 100900 | 91232955 | 4120 | 4120 | 4120 | 4120 | 1 |
| 568 | 20250423 | 100800 | 91228835 | 4120 | 4125 | 4125 | 4120 | 39 |
| 569 | 20250423 | 100700 | 91068145 | 4125 | 4125 | 4125 | 4125 | 1 |
| 570 | 20250423 | 100600 | 91064020 | 4125 | 4125 | 4125 | 4125 | 0 |
| 571 | 20250423 | 100500 | 91064020 | 4125 | 4125 | 4125 | 4125 | 0 |
| 572 | 20250423 | 100400 | 91064020 | 4125 | 4125 | 4125 | 4125 | 0 |
| 573 | 20250423 | 100300 | 91064020 | 4125 | 4125 | 4125 | 4125 | 1 |
| 574 | 20250423 | 100200 | 91059895 | 4115 | 4125 | 4125 | 4115 | 32 |
| 575 | 20250423 | 100100 | 90927955 | 4125 | 4125 | 4125 | 4125 | 382 |
| 576 | 20250423 | 100000 | 89352205 | 4125 | 4125 | 4125 | 4125 | 121 |
| 577 | 20250423 | 095900 | 88853080 | 4125 | 4125 | 4125 | 4125 | 243 |
| 578 | 20250423 | 095800 | 87850705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 579 | 20250423 | 095700 | 87850705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 580 | 20250423 | 095600 | 87850705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 581 | 20250423 | 095500 | 87850705 | 4125 | 4115 | 4125 | 4115 | 231 |
| 582 | 20250423 | 095400 | 86899855 | 4115 | 4115 | 4115 | 4115 | 479 |
| 583 | 20250423 | 095300 | 84928770 | 4125 | 4120 | 4125 | 4120 | 346 |
| 584 | 20250423 | 095200 | 83503245 | 4120 | 4115 | 4120 | 4115 | 389 |
| 585 | 20250423 | 095100 | 81902505 | 4110 | 4110 | 4110 | 4110 | 0 |
| 586 | 20250423 | 095000 | 81902505 | 4110 | 4110 | 4110 | 4110 | 1105 |
| 587 | 20250423 | 094900 | 77360955 | 4110 | 4115 | 4115 | 4110 | 382 |
| 588 | 20250423 | 094800 | 75789075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 589 | 20250423 | 094700 | 75789075 | 4115 | 4115 | 4115 | 4115 | 0 |
| 590 | 20250423 | 094600 | 75789075 | 4115 | 4115 | 4115 | 4115 | 128 |
| 591 | 20250423 | 094500 | 75262355 | 4120 | 4120 | 4120 | 4120 | 1 |
| 592 | 20250423 | 094400 | 75258235 | 4120 | 4115 | 4120 | 4115 | 152 |
| 593 | 20250423 | 094300 | 74632665 | 4115 | 4110 | 4115 | 4110 | 110 |
| 594 | 20250423 | 094200 | 74180555 | 4110 | 4110 | 4110 | 4110 | 0 |
| 595 | 20250423 | 094100 | 74180555 | 4110 | 4105 | 4110 | 4105 | 81 |
| 596 | 20250423 | 094000 | 73848045 | 4110 | 4105 | 4110 | 4105 | 122 |
| 597 | 20250423 | 093900 | 73347225 | 4105 | 4105 | 4105 | 4105 | 1 |
| 598 | 20250423 | 093800 | 73343120 | 4110 | 4110 | 4110 | 4110 | 1 |
| 599 | 20250423 | 093700 | 73339010 | 4105 | 4110 | 4110 | 4105 | 258 |
| 600 | 20250423 | 093600 | 72278650 | 4115 | 4115 | 4115 | 4115 | 0 |
| 601 | 20250423 | 093500 | 72278650 | 4115 | 4115 | 4115 | 4115 | 50 |
| 602 | 20250423 | 093400 | 72072900 | 4120 | 4120 | 4120 | 4120 | 0 |
| 603 | 20250423 | 093300 | 72072900 | 4120 | 4110 | 4120 | 4110 | 1200 |
| 604 | 20250423 | 093200 | 67132595 | 4110 | 4115 | 4115 | 4110 | 17 |
| 605 | 20250423 | 093100 | 67062655 | 4120 | 4120 | 4120 | 4120 | 11 |
| 606 | 20250423 | 093000 | 67017335 | 4120 | 4115 | 4120 | 4115 | 791 |
| 607 | 20250423 | 092900 | 63758580 | 4115 | 4115 | 4115 | 4115 | 0 |
| 608 | 20250423 | 092800 | 63758580 | 4115 | 4115 | 4115 | 4115 | 1 |
| 609 | 20250423 | 092700 | 63754465 | 4120 | 4110 | 4125 | 4110 | 20 |
| 610 | 20250423 | 092600 | 63672240 | 4110 | 4125 | 4130 | 4110 | 1869 |
| 611 | 20250423 | 092500 | 55967355 | 4125 | 4125 | 4125 | 4120 | 553 |
| 612 | 20250423 | 092400 | 53686280 | 4120 | 4110 | 4120 | 4110 | 2094 |
| 613 | 20250423 | 092300 | 45069500 | 4110 | 4110 | 4110 | 4110 | 50 |
| 614 | 20250423 | 092200 | 44864000 | 4105 | 4105 | 4105 | 4105 | 19 |
| 615 | 20250423 | 092100 | 44786005 | 4105 | 4105 | 4105 | 4105 | 620 |
| 616 | 20250423 | 092000 | 42240905 | 4105 | 4105 | 4105 | 4105 | 5 |
| 617 | 20250423 | 091900 | 42220380 | 4110 | 4110 | 4110 | 4110 | 0 |
| 618 | 20250423 | 091800 | 42220380 | 4110 | 4110 | 4110 | 4110 | 0 |
| 619 | 20250423 | 091700 | 42220380 | 4110 | 4105 | 4110 | 4105 | 306 |
| 620 | 20250423 | 091600 | 40962725 | 4110 | 4110 | 4110 | 4110 | 0 |
| 621 | 20250423 | 091500 | 40962725 | 4110 | 4110 | 4110 | 4110 | 303 |
| 622 | 20250423 | 091400 | 39717395 | 4105 | 4105 | 4105 | 4105 | 0 |
| 623 | 20250423 | 091300 | 39717395 | 4105 | 4095 | 4110 | 4090 | 457 |
| 624 | 20250423 | 091200 | 37845760 | 4095 | 4105 | 4105 | 4095 | 2338 |
| 625 | 20250423 | 091100 | 28256310 | 4105 | 4100 | 4105 | 4095 | 1606 |
| 626 | 20250423 | 091000 | 21676190 | 4105 | 4095 | 4105 | 4095 | 38 |
| 627 | 20250423 | 090900 | 21520360 | 4095 | 4095 | 4095 | 4095 | 50 |
| 628 | 20250423 | 090800 | 21315610 | 4100 | 4100 | 4100 | 4090 | 302 |
| 629 | 20250423 | 090700 | 20080160 | 4095 | 4095 | 4100 | 4090 | 208 |
| 630 | 20250423 | 090600 | 19228745 | 4105 | 4105 | 4105 | 4105 | 1 |
| 631 | 20250423 | 090500 | 19224640 | 4095 | 4095 | 4095 | 4095 | 1000 |
| 632 | 20250423 | 090400 | 15129640 | 4095 | 4100 | 4100 | 4095 | 487 |
| 633 | 20250423 | 090300 | 13135305 | 4100 | 4100 | 4100 | 4100 | 1000 |
| 634 | 20250423 | 090200 | 9035305 | 4110 | 4110 | 4110 | 4110 | 130 |
| 635 | 20250423 | 090100 | 8501005 | 4100 | 4110 | 4110 | 4100 | 202 |
| 636 | 20250423 | 090000 | 7670805 | 4105 | 4065 | 4105 | 4065 | 1875 |