KissMeData/078070/price/prices-20240301.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160633	57	100.00	KOSDAQ	금융	N	N	N	N	N	12520	-20	5	-0.16	27367930	2192	71.28	12510	12540	12430	16300	8780	12540	12485.34	3.74	-151	12993	12766	12543	12316	12093	12880	12430	103	3760	500	9020	10	1	18696628	2341	16.74	0.92	12	0.01	748.00	13679.00	14580	20230324	-14.13	11560	20230822	8.30	13630	-8.14	20240118	12130	3.22	20240205	14450	-13.36	20230329	11560	8.30	20230822	0.74	N	078070	500	103 억	699117	N	N	0	N	N
3	20240329	150636	57	100.00	KOSDAQ	금융	N	N	N	N	N	12500	-40	5	-0.32	24049950	1926	62.63	12510	12540	12430	16300	8780	12540	12486.99	3.74	-138	12993	12766	12543	12316	12093	12880	12430	103	3760	500	9020	10	1	18696628	2337	16.71	0.91	12	0.01	748.00	13679.00	14580	20230324	-14.27	11560	20230822	8.13	13630	-8.29	20240118	12130	3.05	20240205	14450	-13.49	20230329	11560	8.13	20230822	0.74	N	078070	500	103 억	699117	N	N	0	N	N
4	20240329	140631	57	100.00	KOSDAQ	금융	N	N	N	N	N	12510	-30	5	-0.24	21934140	1757	57.14	12510	12530	12430	16300	8780	12540	12483.86	3.74	-126	12993	12766	12543	12316	12093	12880	12430	103	3760	500	9020	10	1	18696628	2339	16.72	0.91	12	0.01	748.00	13679.00	14580	20230324	-14.20	11560	20230822	8.22	13630	-8.22	20240118	12130	3.13	20240205	14450	-13.43	20230329	11560	8.22	20230822	0.74	N	078070	500	103 억	699117	N	N	0	N	N
5	20240329	130623	57	100.00	KOSDAQ	금융	N	N	N	N	N	12500	-40	5	-0.32	20832770	1669	54.28	12510	12530	12430	16300	8780	12540	12482.19	3.74	-97	12993	12766	12543	12316	12093	12880	12430	103	3760	500	9020	10	1	18696628	2337	16.71	0.91	12	0.01	748.00	13679.00	14580	20230324	-14.27	11560	20230822	8.13	13630	-8.29	20240118	12130	3.05	20240205	14450	-13.49	20230329	11560	8.13	20230822	0.74	N	078070	500	103 억	699117	N	N	0	N	N
6	20240329	120629	57	100.00	KOSDAQ	금융	N	N	N	N	N	12510	-30	5	-0.24	17932710	1437	46.73	12510	12530	12430	16300	8780	12540	12479.27	3.74	-81	12993	12766	12543	12316	12093	12880	12430	103	3760	500	9020	10	1	18696628	2339	16.72	0.91	12	0.01	748.00	13679.00	14580	20230324	-14.20	11560	20230822	8.22	13630	-8.22	20240118	12130	3.13	20240205	14450	-13.43	20230329	11560	8.22	20230822	0.74	N	078070	500	103 억	699117	N	N	0	N	N
7	20240329	110621	57	100.00	KOSDAQ	금융	N	N	N	N	N	12430	-110	5	-0.88	17782730	1425	46.34	12510	12530	12430	16300	8780	12540	12479.11	3.74	-73	12993	12766	12543	12316	12093	12880	12430	103	3760	500	9020	10	1	18696628	2324	16.62	0.91	12	0.01	748.00	13679.00	14580	20230324	-14.75	11560	20230822	7.53	13630	-8.80	20240118	12130	2.47	20240205	14450	-13.98	20230329	11560	7.53	20230822	0.74	N	078070	500	103 억	699117	N	N	0	N	N
8	20240329	100622	57	100.00	KOSDAQ	금융	N	N	N	N	N	12500	-40	5	-0.32	6682510	535	17.40	12510	12530	12450	16300	8780	12540	12490.67	3.74	-69	12993	12766	12543	12316	12093	12880	12430	103	3760	500	9020	10	1	18696628	2337	16.71	0.91	12	0.00	748.00	13679.00	14580	20230324	-14.27	11560	20230822	8.13	13630	-8.29	20240118	12130	3.05	20240205	14450	-13.49	20230329	11560	8.13	20230822	0.74	N	078070	500	103 억	699117	N	N	0	N	N
9	20240329	090620	57	100.00	KOSDAQ	금융	N	N	N	N	N	12450	-90	5	-0.72	361920	29	0.94	12510	12530	12450	16300	8780	12540	12480.00	3.74	-22	12993	12766	12543	12316	12093	12880	12430	103	3760	500	9020	10	1	18696628	2328	16.64	0.91	12	0.00	748.00	13679.00	14580	20230324	-14.61	11560	20230822	7.70	13630	-8.66	20240118	12130	2.64	20240205	14450	-13.84	20230329	11560	7.70	20230822	0.74	N	078070	500	103 억	699117	N	N	0	N	N
10	20240328	160626	57	100.00	KOSDAQ	금융	N	N	N	N	N	12540	70	2	0.56	38270550	3070	59.46	12470	12770	12320	16210	8730	12470	12465.98	3.74	-439	12583	12526	12463	12406	12343	12495	12375	103	3740	500	8970	10	1	18696628	2345	16.08	0.96	12	0.02	780.00	13120.00	14580	20230324	-13.99	11560	20230822	8.48	13630	-8.00	20240118	12130	3.38	20240205	14450	-13.22	20230328	11560	8.48	20230822	0.74	N	078070	500	103 억	699556	N	N	1	N	N
11	20240328	150628	57	100.00	KOSDAQ	금융	N	N	N	N	N	12500	30	2	0.24	34998930	2809	54.41	12470	12770	12320	16210	8730	12470	12459.57	3.74	-384	12583	12526	12463	12406	12343	12495	12375	103	3740	500	8970	10	1	18696628	2337	16.03	0.95	12	0.02	780.00	13120.00	14580	20230324	-14.27	11560	20230822	8.13	13630	-8.29	20240118	12130	3.05	20240205	14450	-13.49	20230328	11560	8.13	20230822	0.74	N	078070	500	103 억	699556	N	N	1	N	N
12	20240328	140619	57	100.00	KOSDAQ	금융	N	N	N	N	N	12470	0	3	0.00	23546130	1891	36.63	12470	12770	12320	16210	8730	12470	12451.68	3.74	-263	12583	12526	12463	12406	12343	12495	12375	103	3740	500	8970	10	1	18696628	2331	15.99	0.95	12	0.01	780.00	13120.00	14580	20230324	-14.47	11560	20230822	7.87	13630	-8.51	20240118	12130	2.80	20240205	14450	-13.70	20230328	11560	7.87	20230822	0.74	N	078070	500	103 억	699556	N	N	1	N	N
13	20240328	130618	57	100.00	KOSDAQ	금융	N	N	N	N	N	12440	-30	5	-0.24	15874450	1274	24.68	12470	12770	12320	16210	8730	12470	12460.32	3.74	-199	12583	12526	12463	12406	12343	12495	12375	103	3740	500	8970	10	1	18696628	2326	15.95	0.95	12	0.01	780.00	13120.00	14580	20230324	-14.68	11560	20230822	7.61	13630	-8.73	20240118	12130	2.56	20240205	14450	-13.91	20230328	11560	7.61	20230822	0.74	N	078070	500	103 억	699556	N	N	1	N	N
14	20240328	120623	57	100.00	KOSDAQ	금융	N	N	N	N	N	12500	30	2	0.24	12618190	1013	19.62	12470	12770	12320	16210	8730	12470	12456.26	3.74	-188	12583	12526	12463	12406	12343	12495	12375	103	3740	500	8970	10	1	18696628	2337	16.03	0.95	12	0.01	780.00	13120.00	14580	20230324	-14.27	11560	20230822	8.13	13630	-8.29	20240118	12130	3.05	20240205	14450	-13.49	20230328	11560	8.13	20230822	0.74	N	078070	500	103 억	699556	N	N	1	N	N
15	20240328	110623	57	100.00	KOSDAQ	금융	N	N	N	N	N	12520	50	2	0.40	8082610	650	12.59	12470	12770	12320	16210	8730	12470	12434.78	3.74	-90	12583	12526	12463	12406	12343	12495	12375	103	3740	500	8970	10	1	18696628	2341	16.05	0.95	12	0.00	780.00	13120.00	14580	20230324	-14.13	11560	20230822	8.30	13630	-8.14	20240118	12130	3.22	20240205	14450	-13.36	20230328	11560	8.30	20230822	0.74	N	078070	500	103 억	699556	N	N	1	N	N
16	20240328	100617	57	100.00	KOSDAQ	금융	N	N	N	N	N	12520	50	2	0.40	7707050	620	12.01	12470	12770	12320	16210	8730	12470	12430.73	3.74	-90	12583	12526	12463	12406	12343	12495	12375	103	3740	500	8970	10	1	18696628	2341	16.05	0.95	12	0.00	780.00	13120.00	14580	20230324	-14.13	11560	20230822	8.30	13630	-8.14	20240118	12130	3.22	20240205	14450	-13.36	20230328	11560	8.30	20230822	0.74	N	078070	500	103 억	699556	N	N	1	N	N
17	20240328	090632	57	100.00	KOSDAQ	금융	N	N	N	N	N	12470	0	3	0.00	0	0	0.00	0	0	0	16210	8730	12470	0.00	3.74	0	12583	12526	12463	12406	12343	12495	12375	103	3740	500	8970	10	1	18696628	2331	15.99	0.95	12	0.00	780.00	13120.00	14580	20230324	-14.47	11560	20230822	7.87	13630	-8.51	20240118	12130	2.80	20240205	14450	-13.70	20230328	11560	7.87	20230822	0.74	N	078070	500	103 억	699556	N	N	1	N	N
18	20240327	160629	57	100.00	KOSDAQ	금융	N	N	N	N	N	12470	-30	5	-0.24	64271570	5163	79.14	12500	12520	12400	16250	8750	12500	12448.49	3.74	-172	12613	12556	12523	12466	12433	12540	12450	103	3750	500	9000	10	1	18696628	2331	15.99	0.95	12	0.03	780.00	13120.00	14710	20230322	-15.23	11560	20230822	7.87	13630	-8.51	20240118	12130	2.80	20240205	14530	-14.18	20230327	11560	7.87	20230822	0.74	N	078070	500	103 억	699728	N	N	1	N	N
19	20240327	150630	57	100.00	KOSDAQ	금융	N	N	N	N	N	12410	-90	5	-0.72	57086420	4585	70.28	12500	12520	12400	16250	8750	12500	12450.69	3.74	214	12613	12556	12523	12466	12433	12540	12450	103	3750	500	9000	10	1	18696628	2320	15.91	0.95	12	0.02	780.00	13120.00	14710	20230322	-15.64	11560	20230822	7.35	13630	-8.95	20240118	12130	2.31	20240205	14530	-14.59	20230327	11560	7.35	20230822	0.74	N	078070	500	103 억	699728	N	N	0	N	N
20	20240327	140630	57	100.00	KOSDAQ	금융	N	N	N	N	N	12450	-50	5	-0.40	53358490	4285	65.68	12500	12520	12400	16250	8750	12500	12452.39	3.74	214	12613	12556	12523	12466	12433	12540	12450	103	3750	500	9000	10	1	18696628	2328	15.96	0.95	12	0.02	780.00	13120.00	14710	20230322	-15.36	11560	20230822	7.70	13630	-8.66	20240118	12130	2.64	20240205	14530	-14.32	20230327	11560	7.70	20230822	0.74	N	078070	500	103 억	699728	N	N	0	N	N
21	20240327	130631	57	100.00	KOSDAQ	금융	N	N	N	N	N	12450	-50	5	-0.40	47344750	3802	58.28	12500	12520	12400	16250	8750	12500	12452.59	3.74	219	12613	12556	12523	12466	12433	12540	12450	103	3750	500	9000	10	1	18696628	2328	15.96	0.95	12	0.02	780.00	13120.00	14710	20230322	-15.36	11560	20230822	7.70	13630	-8.66	20240118	12130	2.64	20240205	14530	-14.32	20230327	11560	7.70	20230822	0.74	N	078070	500	103 억	699728	N	N	0	N	N
22	20240327	120632	57	100.00	KOSDAQ	금융	N	N	N	N	N	12450	-50	5	-0.40	42516150	3414	52.33	12500	12520	12400	16250	8750	12500	12453.47	3.74	246	12613	12556	12523	12466	12433	12540	12450	103	3750	500	9000	10	1	18696628	2328	15.96	0.95	12	0.02	780.00	13120.00	14710	20230322	-15.36	11560	20230822	7.70	13630	-8.66	20240118	12130	2.64	20240205	14530	-14.32	20230327	11560	7.70	20230822	0.74	N	078070	500	103 억	699728	N	N	0	N	N
23	20240327	110630	57	100.00	KOSDAQ	금융	N	N	N	N	N	12520	20	2	0.16	23044100	1847	28.31	12500	12520	12400	16250	8750	12500	12476.50	3.74	-75	12613	12556	12523	12466	12433	12540	12450	103	3750	500	9000	10	1	18696628	2341	16.05	0.95	12	0.01	780.00	13120.00	14710	20230322	-14.89	11560	20230822	8.30	13630	-8.14	20240118	12130	3.22	20240205	14530	-13.83	20230327	11560	8.30	20230822	0.74	N	078070	500	103 억	699728	N	N	0	N	N
24	20240327	100626	57	100.00	KOSDAQ	금융	N	N	N	N	N	12500	0	3	0.00	8805500	705	10.81	12500	12520	12400	16250	8750	12500	12490.07	3.74	-72	12613	12556	12523	12466	12433	12540	12450	103	3750	500	9000	10	1	18696628	2337	16.03	0.95	12	0.00	780.00	13120.00	14710	20230322	-15.02	11560	20230822	8.13	13630	-8.29	20240118	12130	3.05	20240205	14530	-13.97	20230327	11560	8.13	20230822	0.74	N	078070	500	103 억	699728	N	N	0	N	N
25	20240327	090631	57	100.00	KOSDAQ	금융	N	N	N	N	N	12520	20	2	0.16	337620	27	0.41	12500	12520	12500	16250	8750	12500	12504.44	3.74	-2	12613	12556	12523	12466	12433	12540	12450	103	3750	500	9000	10	1	18696628	2341	16.05	0.95	12	0.00	780.00	13120.00	14710	20230322	-14.89	11560	20230822	8.30	13630	-8.14	20240118	12130	3.22	20240205	14530	-13.83	20230327	11560	8.30	20230822	0.74	N	078070	500	103 억	699728	N	N	0	N	N
26	20240326	160529	57	100.00	KOSDAQ	금융	N	N	N	N	N	12500	-60	5	-0.48	81761390	6519	151.46	12560	12580	12490	16320	8800	12560	12542.02	3.74	-98	12693	12626	12563	12496	12433	12595	12465	103	3760	500	9040	10	1	18696628	2337	16.03	0.95	12	0.03	780.00	13120.00	14710	20230322	-15.02	11560	20230822	8.13	13630	-8.29	20240118	12130	3.05	20240205	14530	-13.97	20230327	11560	8.13	20230822	0.74	N	078070	500	103 억	699826	N	N	0	N	N
27	20240326	150622	57	100.00	KOSDAQ	금융	N	N	N	N	N	12560	0	3	0.00	73347680	5846	135.83	12560	12580	12490	16320	8800	12560	12546.64	3.74	-98	12693	12626	12563	12496	12433	12595	12465	103	3760	500	9040	10	1	18696628	2348	16.10	0.96	12	0.03	780.00	13120.00	14710	20230322	-14.62	11560	20230822	8.65	13630	-7.85	20240118	12130	3.54	20240205	14530	-13.56	20230327	11560	8.65	20230822	0.74	N	078070	500	103 억	699826	N	N	0	N	N
28	20240326	140618	57	100.00	KOSDAQ	금융	N	N	N	N	N	12500	-60	5	-0.48	58105080	4629	107.55	12560	12580	12500	16320	8800	12560	12552.40	3.74	-35	12693	12626	12563	12496	12433	12595	12465	103	3760	500	9040	10	1	18696628	2337	16.03	0.95	12	0.02	780.00	13120.00	14710	20230322	-15.02	11560	20230822	8.13	13630	-8.29	20240118	12130	3.05	20240205	14530	-13.97	20230327	11560	8.13	20230822	0.74	N	078070	500	103 억	699826	N	N	0	N	N
29	20240326	130617	57	100.00	KOSDAQ	금융	N	N	N	N	N	12500	-60	5	-0.48	55567440	4426	102.83	12560	12580	12500	16320	8800	12560	12554.78	3.74	-35	12693	12626	12563	12496	12433	12595	12465	103	3760	500	9040	10	1	18696628	2337	16.03	0.95	12	0.02	780.00	13120.00	14710	20230322	-15.02	11560	20230822	8.13	13630	-8.29	20240118	12130	3.05	20240205	14530	-13.97	20230327	11560	8.13	20230822	0.74	N	078070	500	103 억	699826	N	N	0	N	N
30	20240326	120619	57	100.00	KOSDAQ	금융	N	N	N	N	N	12520	-40	5	-0.32	51336320	4088	94.98	12560	12580	12520	16320	8800	12560	12557.81	3.74	-14	12693	12626	12563	12496	12433	12595	12465	103	3760	500	9040	10	1	18696628	2341	16.05	0.95	12	0.02	780.00	13120.00	14710	20230322	-14.89	11560	20230822	8.30	13630	-8.14	20240118	12130	3.22	20240205	14530	-13.83	20230327	11560	8.30	20230822	0.74	N	078070	500	103 억	699826	N	N	0	N	N
31	20240326	110613	57	100.00	KOSDAQ	금융	N	N	N	N	N	12580	20	2	0.16	35623180	2836	65.89	12560	12580	12520	16320	8800	12560	12561.06	3.74	-14	12693	12626	12563	12496	12433	12595	12465	103	3760	500	9040	10	1	18696628	2352	16.13	0.96	12	0.02	780.00	13120.00	14710	20230322	-14.48	11560	20230822	8.82	13630	-7.70	20240118	12130	3.71	20240205	14530	-13.42	20230327	11560	8.82	20230822	0.74	N	078070	500	103 억	699826	N	N	0	N	N
32	20240326	100621	57	100.00	KOSDAQ	금융	N	N	N	N	N	12560	0	3	0.00	29951650	2384	55.39	12560	12580	12550	16320	8800	12560	12563.61	3.74	-3	12693	12626	12563	12496	12433	12595	12465	103	3760	500	9040	10	1	18696628	2348	16.10	0.96	12	0.01	780.00	13120.00	14710	20230322	-14.62	11560	20230822	8.65	13630	-7.85	20240118	12130	3.54	20240205	14530	-13.56	20230327	11560	8.65	20230822	0.74	N	078070	500	103 억	699826	N	N	0	N	N
33	20240326	090620	57	100.00	KOSDAQ	금융	N	N	N	N	N	12560	0	3	0.00	2122640	169	3.93	12560	12560	12560	16320	8800	12560	12560.00	3.74	-1	12693	12626	12563	12496	12433	12595	12465	103	3760	500	9040	10	1	18696628	2348	16.10	0.96	12	0.00	780.00	13120.00	14710	20230322	-14.62	11560	20230822	8.65	13630	-7.85	20240118	12130	3.54	20240205	14530	-13.56	20230327	11560	8.65	20230822	0.74	N	078070	500	103 억	699826	N	N	0	N	N
34	20240325	160640	57	100.00	KOSDAQ	금융	N	N	N	N	N	12560	-50	5	-0.40	53905130	4300	35.14	12610	12630	12500	16390	8830	12610	12536.08	3.74	139	12843	12726	12583	12466	12323	12655	12395	103	3780	500	9070	10	1	18696628	2348	16.10	0.96	12	0.02	780.00	13120.00	14710	20230322	-14.62	11560	20230822	8.65	13630	-7.85	20240118	12130	3.54	20240205	14530	-13.56	20230327	11560	8.65	20230822	0.79	N	078070	500	103 억	699687	N	N	1	N	N
35	20240325	150644	57	100.00	KOSDAQ	금융	N	N	N	N	N	12560	-50	5	-0.40	52523530	4190	34.24	12610	12630	12500	16390	8830	12610	12535.45	3.74	139	12843	12726	12583	12466	12323	12655	12395	103	3780	500	9070	10	1	18696628	2348	16.10	0.96	12	0.02	780.00	13120.00	14710	20230322	-14.62	11560	20230822	8.65	13630	-7.85	20240118	12130	3.54	20240205	14530	-13.56	20230327	11560	8.65	20230822	0.79	N	078070	500	103 억	699687	N	N	1	N	N
36	20240325	140642	57	100.00	KOSDAQ	금융	N	N	N	N	N	12560	-50	5	-0.40	49599670	3957	32.34	12610	12630	12500	16390	8830	12610	12534.67	3.74	139	12843	12726	12583	12466	12323	12655	12395	103	3780	500	9070	10	1	18696628	2348	16.10	0.96	12	0.02	780.00	13120.00	14710	20230322	-14.62	11560	20230822	8.65	13630	-7.85	20240118	12130	3.54	20240205	14530	-13.56	20230327	11560	8.65	20230822	0.79	N	078070	500	103 억	699687	N	N	1	N	N
37	20240325	130644	57	100.00	KOSDAQ	금융	N	N	N	N	N	12560	-50	5	-0.40	36242890	2889	23.61	12610	12630	12500	16390	8830	12610	12545.13	3.74	141	12843	12726	12583	12466	12323	12655	12395	103	3780	500	9070	10	1	18696628	2348	16.10	0.96	12	0.02	780.00	13120.00	14710	20230322	-14.62	11560	20230822	8.65	13630	-7.85	20240118	12130	3.54	20240205	14530	-13.56	20230327	11560	8.65	20230822	0.79	N	078070	500	103 억	699687	N	N	1	N	N
38	20240325	120645	57	100.00	KOSDAQ	금융	N	N	N	N	N	12580	-30	5	-0.24	28172340	2247	18.36	12610	12630	12500	16390	8830	12610	12537.76	3.74	141	12843	12726	12583	12466	12323	12655	12395	103	3780	500	9070	10	1	18696628	2352	16.13	0.96	12	0.01	780.00	13120.00	14710	20230322	-14.48	11560	20230822	8.82	13630	-7.70	20240118	12130	3.71	20240205	14530	-13.42	20230327	11560	8.82	20230822	0.79	N	078070	500	103 억	699687	N	N	1	N	N
39	20240325	110643	57	100.00	KOSDAQ	금융	N	N	N	N	N	12580	-30	5	-0.24	23976060	1913	15.63	12610	12630	12500	16390	8830	12610	12533.23	3.74	141	12843	12726	12583	12466	12323	12655	12395	103	3780	500	9070	10	1	18696628	2352	16.13	0.96	12	0.01	780.00	13120.00	14710	20230322	-14.48	11560	20230822	8.82	13630	-7.70	20240118	12130	3.71	20240205	14530	-13.42	20230327	11560	8.82	20230822	0.79	N	078070	500	103 억	699687	N	N	1	N	N
40	20240325	100643	57	100.00	KOSDAQ	금융	N	N	N	N	N	12590	-20	5	-0.16	21330120	1702	13.91	12610	12630	12500	16390	8830	12610	12532.39	3.74	149	12843	12726	12583	12466	12323	12655	12395	103	3780	500	9070	10	1	18696628	2354	16.14	0.96	12	0.01	780.00	13120.00	14710	20230322	-14.41	11560	20230822	8.91	13630	-7.63	20240118	12130	3.79	20240205	14530	-13.35	20230327	11560	8.91	20230822	0.79	N	078070	500	103 억	699687	N	N	1	N	N
41	20240325	090644	57	100.00	KOSDAQ	금융	N	N	N	N	N	12600	-10	5	-0.08	3932300	312	2.55	12610	12620	12590	16390	8830	12610	12603.53	3.74	86	12843	12726	12583	12466	12323	12655	12395	103	3780	500	9070	10	1	18696628	2356	16.15	0.96	12	0.00	780.00	13120.00	14710	20230322	-14.34	11560	20230822	9.00	13630	-7.56	20240118	12130	3.87	20240205	14530	-13.28	20230327	11560	9.00	20230822	0.79	N	078070	500	103 억	699687	N	N	1	N	N
42	20240322	160643	57	100.00	KOSDAQ	금융	N	N	N	N	N	12610	-30	5	-0.24	153766060	12237	65.83	12640	12700	12440	16430	8850	12640	12565.67	3.74	-178	12913	12776	12623	12486	12333	12845	12555	103	3790	500	9100	10	1	18696628	2358	16.17	0.96	12	0.07	780.00	13120.00	14710	20230322	-14.28	11560	20230822	9.08	13630	-7.48	20240118	12130	3.96	20240205	14710	-14.28	20230322	11560	9.08	20230822	0.79	N	078070	500	103 억	699865	N	N	1	N	N
43	20240322	150645	57	100.00	KOSDAQ	금융	N	N	N	N	N	12610	-30	5	-0.24	135892860	10819	58.20	12640	12700	12440	16430	8850	12640	12560.57	3.74	-151	12913	12776	12623	12486	12333	12845	12555	103	3790	500	9100	10	1	18696628	2358	16.17	0.96	12	0.06	780.00	13120.00	14710	20230322	-14.28	11560	20230822	9.08	13630	-7.48	20240118	12130	3.96	20240205	14710	-14.28	20230322	11560	9.08	20230822	0.79	N	078070	500	103 억	699865	N	N	0	N	N
44	20240322	140638	57	100.00	KOSDAQ	금융	N	N	N	N	N	12580	-60	5	-0.47	104293120	8301	44.66	12640	12700	12500	16430	8850	12640	12563.92	3.74	158	12913	12776	12623	12486	12333	12845	12555	103	3790	500	9100	10	1	18696628	2352	16.13	0.96	12	0.04	780.00	13120.00	14710	20230322	-14.48	11560	20230822	8.82	13630	-7.70	20240118	12130	3.71	20240205	14710	-14.48	20230322	11560	8.82	20230822	0.79	N	078070	500	103 억	699865	N	N	0	N	N
45	20240322	130642	57	100.00	KOSDAQ	금융	N	N	N	N	N	12630	-10	5	-0.08	51828450	4116	22.14	12640	12700	12500	16430	8850	12640	12591.95	3.74	215	12913	12776	12623	12486	12333	12845	12555	103	3790	500	9100	10	1	18696628	2361	16.19	0.96	12	0.02	780.00	13120.00	14710	20230322	-14.14	11560	20230822	9.26	13630	-7.34	20240118	12130	4.12	20240205	14710	-14.14	20230322	11560	9.26	20230822	0.79	N	078070	500	103 억	699865	N	N	0	N	N
46	20240322	120636	57	100.00	KOSDAQ	금융	N	N	N	N	N	12670	30	2	0.24	24657600	1951	10.50	12640	12700	12590	16430	8850	12640	12638.44	3.74	-71	12913	12776	12623	12486	12333	12845	12555	103	3790	500	9100	10	1	18696628	2369	16.24	0.97	12	0.01	780.00	13120.00	14710	20230322	-13.87	11560	20230822	9.60	13630	-7.04	20240118	12130	4.45	20240205	14710	-13.87	20230322	11560	9.60	20230822	0.79	N	078070	500	103 억	699865	N	N	0	N	N
47	20240322	110643	57	100.00	KOSDAQ	금융	N	N	N	N	N	12630	-10	5	-0.08	12872660	1019	5.48	12640	12700	12590	16430	8850	12640	12632.64	3.74	-50	12913	12776	12623	12486	12333	12845	12555	103	3790	500	9100	10	1	18696628	2361	16.19	0.96	12	0.01	780.00	13120.00	14710	20230322	-14.14	11560	20230822	9.26	13630	-7.34	20240118	12130	4.12	20240205	14710	-14.14	20230322	11560	9.26	20230822	0.79	N	078070	500	103 억	699865	N	N	0	N	N
48	20240322	100638	57	100.00	KOSDAQ	금융	N	N	N	N	N	12640	0	3	0.00	12076150	956	5.14	12640	12700	12590	16430	8850	12640	12631.96	3.74	-23	12913	12776	12623	12486	12333	12845	12555	103	3790	500	9100	10	1	18696628	2363	16.21	0.96	12	0.01	780.00	13120.00	14710	20230322	-14.07	11560	20230822	9.34	13630	-7.26	20240118	12130	4.20	20240205	14710	-14.07	20230322	11560	9.34	20230822	0.79	N	078070	500	103 억	699865	N	N	0	N	N
49	20240322	090636	57	100.00	KOSDAQ	금융	N	N	N	N	N	12610	-30	5	-0.24	2723910	216	1.16	12640	12640	12610	16430	8850	12640	12610.69	3.74	-11	12913	12776	12623	12486	12333	12845	12555	103	3790	500	9100	10	1	18696628	2358	16.17	0.96	12	0.00	780.00	13120.00	14710	20230322	-14.28	11560	20230822	9.08	13630	-7.48	20240118	12130	3.96	20240205	14710	-14.28	20230322	11560	9.08	20230822	0.79	N	078070	500	103 억	699865	N	N	0	N	N
50	20240321	160642	57	100.00	KOSDAQ	금융	N	N	N	N	N	12640	0	3	0.00	234227510	18588	328.35	12590	12760	12470	16430	8850	12640	12600.92	3.74	35	12780	12710	12640	12570	12500	12675	12535	103	3790	500	9100	10	1	18696628	2363	16.21	0.96	12	0.10	780.00	13120.00	14710	20230322	-14.07	11560	20230822	9.34	13630	-7.26	20240118	12130	4.20	20240205	14710	-14.07	20230322	11560	9.34	20230822	0.79	N	078070	500	103 억	699830	N	N	0	N	N
51	20240321	150638	57	100.00	KOSDAQ	금융	N	N	N	N	N	12670	30	2	0.24	229400140	18206	321.60	12590	12760	12470	16430	8850	12640	12600.25	3.74	21	12780	12710	12640	12570	12500	12675	12535	103	3790	500	9100	10	1	18696628	2369	16.24	0.97	12	0.10	780.00	13120.00	14710	20230322	-13.87	11560	20230822	9.60	13630	-7.04	20240118	12130	4.45	20240205	14710	-13.87	20230322	11560	9.60	20230822	0.79	N	078070	500	103 억	699830	N	N	0	N	N
52	20240321	140639	57	100.00	KOSDAQ	금융	N	N	N	N	N	12610	-30	5	-0.24	211227620	16765	296.15	12590	12760	12470	16430	8850	12640	12599.32	3.74	568	12780	12710	12640	12570	12500	12675	12535	103	3790	500	9100	10	1	18696628	2358	16.17	0.96	12	0.09	780.00	13120.00	14710	20230322	-14.28	11560	20230822	9.08	13630	-7.48	20240118	12130	3.96	20240205	14710	-14.28	20230322	11560	9.08	20230822	0.79	N	078070	500	103 억	699830	N	N	0	N	N
53	20240321	130630	57	100.00	KOSDAQ	금융	N	N	N	N	N	12590	-50	5	-0.40	115479570	9159	161.79	12590	12690	12500	16430	8850	12640	12608.32	3.74	-119	12780	12710	12640	12570	12500	12675	12535	103	3790	500	9100	10	1	18696628	2354	16.14	0.96	12	0.05	780.00	13120.00	14710	20230322	-14.41	11560	20230822	8.91	13630	-7.63	20240118	12130	3.79	20240205	14710	-14.41	20230322	11560	8.91	20230822	0.79	N	078070	500	103 억	699830	N	N	0	N	N
54	20240321	120638	57	100.00	KOSDAQ	금융	N	N	N	N	N	12650	10	2	0.08	34334100	2716	47.98	12590	12690	12590	16430	8850	12640	12641.42	3.74	-177	12780	12710	12640	12570	12500	12675	12535	103	3790	500	9100	10	1	18696628	2365	16.22	0.96	12	0.01	780.00	13120.00	14710	20230322	-14.00	11560	20230822	9.43	13630	-7.19	20240118	12130	4.29	20240205	14710	-14.00	20230322	11560	9.43	20230822	0.79	N	078070	500	103 억	699830	N	N	0	N	N
55	20240321	110636	57	100.00	KOSDAQ	금융	N	N	N	N	N	12610	-30	5	-0.24	20006440	1583	27.96	12590	12690	12590	16430	8850	12640	12638.31	3.74	-161	12780	12710	12640	12570	12500	12675	12535	103	3790	500	9100	10	1	18696628	2358	16.17	0.96	12	0.01	780.00	13120.00	14710	20230322	-14.28	11560	20230822	9.08	13630	-7.48	20240118	12130	3.96	20240205	14710	-14.28	20230322	11560	9.08	20230822	0.79	N	078070	500	103 억	699830	N	N	0	N	N
56	20240321	100640	57	100.00	KOSDAQ	금융	N	N	N	N	N	12640	0	3	0.00	6870090	543	9.59	12590	12690	12590	16430	8850	12640	12652.10	3.74	-56	12780	12710	12640	12570	12500	12675	12535	103	3790	500	9100	10	1	18696628	2363	16.21	0.96	12	0.00	780.00	13120.00	14710	20230322	-14.07	11560	20230822	9.34	13630	-7.26	20240118	12130	4.20	20240205	14710	-14.07	20230322	11560	9.34	20230822	0.79	N	078070	500	103 억	699830	N	N	0	N	N
57	20240321	090642	57	100.00	KOSDAQ	금융	N	N	N	N	N	12690	50	2	0.40	1477350	117	2.07	12590	12690	12590	16430	8850	12640	12626.92	3.74	0	12780	12710	12640	12570	12500	12675	12535	103	3790	500	9100	10	1	18696628	2373	16.27	0.97	12	0.00	780.00	13120.00	14710	20230322	-13.73	11560	20230822	9.78	13630	-6.90	20240118	12130	4.62	20240205	14710	-13.73	20230322	11560	9.78	20230822	0.79	N	078070	500	103 억	699830	N	N	0	N	N
58	20240320	160632	57	100.00	KOSDAQ	금융	N	N	N	N	N	12640	-30	5	-0.24	71593640	5661	104.56	12650	12710	12570	16470	8870	12670	12646.82	3.74	-301	12910	12790	12720	12600	12530	12755	12565	103	3800	500	9120	10	1	18696628	2363	16.21	0.96	12	0.03	780.00	13120.00	14710	20230322	-14.07	11560	20230822	9.34	13630	-7.26	20240118	12130	4.20	20240205	14710	-14.07	20230322	11560	9.34	20230822	0.79	N	078070	500	103 억	700106	N	N	0	N	N
59	20240320	150634	57	100.00	KOSDAQ	금융	N	N	N	N	N	12650	-20	5	-0.16	70089240	5542	102.36	12650	12710	12570	16470	8870	12670	12646.92	3.74	-300	12910	12790	12720	12600	12530	12755	12565	103	3800	500	9120	10	1	18696628	2365	16.22	0.96	12	0.03	780.00	13120.00	14710	20230322	-14.00	11560	20230822	9.43	13630	-7.19	20240118	12130	4.29	20240205	14710	-14.00	20230322	11560	9.43	20230822	0.79	N	078070	500	103 억	700106	N	N	0	N	N
60	20240320	140638	57	100.00	KOSDAQ	금융	N	N	N	N	N	12630	-40	5	-0.32	64928230	5133	94.81	12650	12710	12570	16470	8870	12670	12649.18	3.74	-295	12910	12790	12720	12600	12530	12755	12565	103	3800	500	9120	10	1	18696628	2361	16.19	0.96	12	0.03	780.00	13120.00	14710	20230322	-14.14	11560	20230822	9.26	13630	-7.34	20240118	12130	4.12	20240205	14710	-14.14	20230322	11560	9.26	20230822	0.79	N	078070	500	103 억	700106	N	N	0	N	N
61	20240320	130640	57	100.00	KOSDAQ	금융	N	N	N	N	N	12620	-50	5	-0.39	63893320	5051	93.30	12650	12710	12570	16470	8870	12670	12649.64	3.74	-223	12910	12790	12720	12600	12530	12755	12565	103	3800	500	9120	10	1	18696628	2360	16.18	0.96	12	0.03	780.00	13120.00	14710	20230322	-14.21	11560	20230822	9.17	13630	-7.41	20240118	12130	4.04	20240205	14710	-14.21	20230322	11560	9.17	20230822	0.79	N	078070	500	103 억	700106	N	N	0	N	N
62	20240320	120632	57	100.00	KOSDAQ	금융	N	N	N	N	N	12630	-40	5	-0.32	47106190	3720	68.71	12650	12710	12630	16470	8870	12670	12662.95	3.74	-29	12910	12790	12720	12600	12530	12755	12565	103	3800	500	9120	10	1	18696628	2361	16.19	0.96	12	0.02	780.00	13120.00	14710	20230322	-14.14	11560	20230822	9.26	13630	-7.34	20240118	12130	4.12	20240205	14710	-14.14	20230322	11560	9.26	20230822	0.79	N	078070	500	103 억	700106	N	N	0	N	N
63	20240320	110634	57	100.00	KOSDAQ	금융	N	N	N	N	N	12680	10	2	0.08	26398820	2084	38.49	12650	12710	12630	16470	8870	12670	12667.38	3.74	-17	12910	12790	12720	12600	12530	12755	12565	103	3800	500	9120	10	1	18696628	2371	16.26	0.97	12	0.01	780.00	13120.00	14710	20230322	-13.80	11560	20230822	9.69	13630	-6.97	20240118	12130	4.53	20240205	14710	-13.80	20230322	11560	9.69	20230822	0.79	N	078070	500	103 억	700106	N	N	0	N	N
64	20240320	100632	57	100.00	KOSDAQ	금융	N	N	N	N	N	12680	10	2	0.08	8403790	662	12.23	12650	12710	12650	16470	8870	12670	12694.55	3.74	-17	12910	12790	12720	12600	12530	12755	12565	103	3800	500	9120	10	1	18696628	2371	16.26	0.97	12	0.00	780.00	13120.00	14710	20230322	-13.80	11560	20230822	9.69	13630	-6.97	20240118	12130	4.53	20240205	14710	-13.80	20230322	11560	9.69	20230822	0.79	N	078070	500	103 억	700106	N	N	0	N	N
65	20240320	090631	57	100.00	KOSDAQ	금융	N	N	N	N	N	12700	30	2	0.24	189930	15	0.28	12650	12700	12650	16470	8870	12670	12662.00	3.74	-1	12910	12790	12720	12600	12530	12755	12565	103	3800	500	9120	10	1	18696628	2374	16.28	0.97	12	0.00	780.00	13120.00	14710	20230322	-13.66	11560	20230822	9.86	13630	-6.82	20240118	12130	4.70	20240205	14710	-13.66	20230322	11560	9.86	20230822	0.79	N	078070	500	103 억	700106	N	N	0	N	N
66	20240319	160624	57	100.00	KOSDAQ	금융	N	N	N	N	N	12670	-170	5	-1.32	68629190	5404	111.15	12840	12840	12650	16690	8990	12840	12699.70	3.75	-127	13000	12920	12830	12750	12660	12875	12705	103	3850	500	9240	10	1	18696628	2369	16.24	0.97	12	0.03	780.00	13120.00	14730	20230314	-13.99	11560	20230822	9.60	13630	-7.04	20240118	12130	4.45	20240205	14710	-13.87	20230322	11560	9.60	20230822	0.79	N	078070	500	103 억	700219	N	N	0	N	N
67	20240319	150633	57	100.00	KOSDAQ	금융	N	N	N	N	N	12730	-110	5	-0.86	60609290	4771	98.13	12840	12840	12650	16690	8990	12840	12703.69	3.75	-127	13000	12920	12830	12750	12660	12875	12705	103	3850	500	9240	10	1	18696628	2380	16.32	0.97	12	0.03	780.00	13120.00	14730	20230314	-13.58	11560	20230822	10.12	13630	-6.60	20240118	12130	4.95	20240205	14710	-13.46	20230322	11560	10.12	20230822	0.79	N	078070	500	103 억	700219	N	N	0	N	N
68	20240319	140634	57	100.00	KOSDAQ	금융	N	N	N	N	N	12730	-110	5	-0.86	51175230	4027	82.83	12840	12840	12650	16690	8990	12840	12708.03	3.75	-118	13000	12920	12830	12750	12660	12875	12705	103	3850	500	9240	10	1	18696628	2380	16.32	0.97	12	0.02	780.00	13120.00	14730	20230314	-13.58	11560	20230822	10.12	13630	-6.60	20240118	12130	4.95	20240205	14710	-13.46	20230322	11560	10.12	20230822	0.79	N	078070	500	103 억	700219	N	N	0	N	N
69	20240319	130605	57	100.00	KOSDAQ	금융	N	N	N	N	N	12750	-90	5	-0.70	49454280	3892	80.05	12840	12840	12650	16690	8990	12840	12706.65	3.75	-113	13000	12920	12830	12750	12660	12875	12705	103	3850	500	9240	10	1	18696628	2384	16.35	0.97	12	0.02	780.00	13120.00	14730	20230314	-13.44	11560	20230822	10.29	13630	-6.46	20240118	12130	5.11	20240205	14710	-13.32	20230322	11560	10.29	20230822	0.79	N	078070	500	103 억	700219	N	N	0	N	N
70	20240319	120630	57	100.00	KOSDAQ	금융	N	N	N	N	N	12750	-90	5	-0.70	48561780	3822	78.61	12840	12840	12650	16690	8990	12840	12705.86	3.75	-113	13000	12920	12830	12750	12660	12875	12705	103	3850	500	9240	10	1	18696628	2384	16.35	0.97	12	0.02	780.00	13120.00	14730	20230314	-13.44	11560	20230822	10.29	13630	-6.46	20240118	12130	5.11	20240205	14710	-13.32	20230322	11560	10.29	20230822	0.79	N	078070	500	103 억	700219	N	N	0	N	N
71	20240319	110629	57	100.00	KOSDAQ	금융	N	N	N	N	N	12740	-100	5	-0.78	40673180	3201	65.84	12840	12840	12650	16690	8990	12840	12706.40	3.75	-102	13000	12920	12830	12750	12660	12875	12705	103	3850	500	9240	10	1	18696628	2382	16.33	0.97	12	0.02	780.00	13120.00	14730	20230314	-13.51	11560	20230822	10.21	13630	-6.53	20240118	12130	5.03	20240205	14710	-13.39	20230322	11560	10.21	20230822	0.79	N	078070	500	103 억	700219	N	N	0	N	N
72	20240319	100632	57	100.00	KOSDAQ	금융	N	N	N	N	N	12720	-120	5	-0.93	23199380	1824	37.52	12840	12840	12700	16690	8990	12840	12718.96	3.75	-50	13000	12920	12830	12750	12660	12875	12705	103	3850	500	9240	10	1	18696628	2378	16.31	0.97	12	0.01	780.00	13120.00	14730	20230314	-13.65	11560	20230822	10.03	13630	-6.68	20240118	12130	4.86	20240205	14710	-13.53	20230322	11560	10.03	20230822	0.79	N	078070	500	103 억	700219	N	N	0	N	N
73	20240319	090631	57	100.00	KOSDAQ	금융	N	N	N	N	N	12840	0	3	0.00	25680	2	0.04	12840	12840	12840	16690	8990	12840	12840.00	3.75	0	13000	12920	12830	12750	12660	12875	12705	103	3850	500	9240	10	1	18696628	2401	16.46	0.98	12	0.00	780.00	13120.00	14730	20230314	-12.83	11560	20230822	11.07	13630	-5.80	20240118	12130	5.85	20240205	14710	-12.71	20230322	11560	11.07	20230822	0.79	N	078070	500	103 억	700219	N	N	0	N	N
74	20240318	160627	57	100.00	KOSDAQ	금융	N	N	N	N	N	12840	-70	5	-0.54	58117860	4545	115.59	12910	12910	12740	16780	9040	12910	12787.21	3.75	-5	13110	13010	12880	12780	12650	12945	12715	103	3870	500	9290	10	1	18696628	2401	16.46	0.98	12	0.02	780.00	13120.00	14780	20230313	-13.13	11560	20230822	11.07	13630	-5.80	20240118	12130	5.85	20240205	14710	-12.71	20230322	11560	11.07	20230822	0.79	N	078070	500	103 억	700224	N	N	0	N	N
75	20240318	150630	57	100.00	KOSDAQ	금융	N	N	N	N	N	12790	-120	5	-0.93	50255470	3932	100.00	12910	12910	12740	16780	9040	12910	12781.15	3.75	-5	13110	13010	12880	12780	12650	12945	12715	103	3870	500	9290	10	1	18696628	2391	16.40	0.97	12	0.02	780.00	13120.00	14780	20230313	-13.46	11560	20230822	10.64	13630	-6.16	20240118	12130	5.44	20240205	14710	-13.05	20230322	11560	10.64	20230822	0.79	N	078070	500	103 억	700224	N	N	0	N	N
76	20240318	140628	57	100.00	KOSDAQ	금융	N	N	N	N	N	12750	-160	5	-1.24	44245000	3461	88.02	12910	12910	12750	16780	9040	12910	12783.88	3.75	-6	13110	13010	12880	12780	12650	12945	12715	103	3870	500	9290	10	1	18696628	2384	16.35	0.97	12	0.02	780.00	13120.00	14780	20230313	-13.73	11560	20230822	10.29	13630	-6.46	20240118	12130	5.11	20240205	14710	-13.32	20230322	11560	10.29	20230822	0.79	N	078070	500	103 억	700224	N	N	0	N	N
77	20240318	130628	57	100.00	KOSDAQ	금융	N	N	N	N	N	12800	-110	5	-0.85	35307730	2761	70.22	12910	12910	12750	16780	9040	12910	12788.02	3.75	-24	13110	13010	12880	12780	12650	12945	12715	103	3870	500	9290	10	1	18696628	2393	16.41	0.98	12	0.01	780.00	13120.00	14780	20230313	-13.40	11560	20230822	10.73	13630	-6.09	20240118	12130	5.52	20240205	14710	-12.98	20230322	11560	10.73	20230822	0.79	N	078070	500	103 억	700224	N	N	0	N	N
78	20240318	120625	57	100.00	KOSDAQ	금융	N	N	N	N	N	12800	-110	5	-0.85	32632530	2552	64.90	12910	12910	12750	16780	9040	12910	12787.04	3.75	-48	13110	13010	12880	12780	12650	12945	12715	103	3870	500	9290	10	1	18696628	2393	16.41	0.98	12	0.01	780.00	13120.00	14780	20230313	-13.40	11560	20230822	10.73	13630	-6.09	20240118	12130	5.52	20240205	14710	-12.98	20230322	11560	10.73	20230822	0.79	N	078070	500	103 억	700224	N	N	0	N	N
79	20240318	110629	57	100.00	KOSDAQ	금융	N	N	N	N	N	12800	-110	5	-0.85	29496080	2307	58.67	12910	12910	12750	16780	9040	12910	12785.47	3.75	15	13110	13010	12880	12780	12650	12945	12715	103	3870	500	9290	10	1	18696628	2393	16.41	0.98	12	0.01	780.00	13120.00	14780	20230313	-13.40	11560	20230822	10.73	13630	-6.09	20240118	12130	5.52	20240205	14710	-12.98	20230322	11560	10.73	20230822	0.79	N	078070	500	103 억	700224	N	N	0	N	N
80	20240318	100627	57	100.00	KOSDAQ	금융	N	N	N	N	N	12800	-110	5	-0.85	20252560	1584	40.28	12910	12910	12750	16780	9040	12910	12785.71	3.75	40	13110	13010	12880	12780	12650	12945	12715	103	3870	500	9290	10	1	18696628	2393	16.41	0.98	12	0.01	780.00	13120.00	14780	20230313	-13.40	11560	20230822	10.73	13630	-6.09	20240118	12130	5.52	20240205	14710	-12.98	20230322	11560	10.73	20230822	0.79	N	078070	500	103 억	700224	N	N	0	N	N
81	20240318	090626	57	100.00	KOSDAQ	금융	N	N	N	N	N	12910	0	3	0.00	0	0	0.00	0	0	0	16780	9040	12910	0.00	3.75	0	13110	13010	12880	12780	12650	12945	12715	103	3870	500	9290	10	1	18696628	2414	16.55	0.98	12	0.00	780.00	13120.00	14780	20230313	-12.65	11560	20230822	11.68	13630	-5.28	20240118	12130	6.43	20240205	14710	-12.24	20230322	11560	11.68	20230822	0.79	N	078070	500	103 억	700224	N	N	0	N	N
82	20240315	160621	57	100.00	KOSDAQ	금융	N	N	N	N	N	12910	-10	5	-0.08	50438970	3932	53.90	12950	12980	12750	16790	9050	12920	12827.82	3.74	418	13173	13046	12953	12826	12733	13000	12780	103	3870	500	9300	10	1	18696628	2414	16.55	0.98	12	0.02	780.00	13120.00	14780	20230313	-12.65	11560	20230822	11.68	13630	-5.28	20240118	12130	6.43	20240205	14710	-12.24	20230322	11560	11.68	20230822	0.79	N	078070	500	103 억	699806	N	N	0	N	N
83	20240315	150557	57	100.00	KOSDAQ	금융	N	N	N	N	N	12890	-30	5	-0.23	48231970	3761	51.56	12950	12980	12750	16790	9050	12920	12824.24	3.74	420	13173	13046	12953	12826	12733	13000	12780	103	3870	500	9300	10	1	18696628	2410	16.53	0.98	12	0.02	780.00	13120.00	14780	20230313	-12.79	11560	20230822	11.51	13630	-5.43	20240118	12130	6.27	20240205	14710	-12.37	20230322	11560	11.51	20230822	0.79	N	078070	500	103 억	699806	N	N	0	N	N
84	20240315	140547	57	100.00	KOSDAQ	금융	N	N	N	N	N	12750	-170	5	-1.32	37160320	2901	39.77	12950	12980	12750	16790	9050	12920	12809.49	3.74	489	13173	13046	12953	12826	12733	13000	12780	103	3870	500	9300	10	1	18696628	2384	16.35	0.97	12	0.02	780.00	13120.00	14780	20230313	-13.73	11560	20230822	10.29	13630	-6.46	20240118	12130	5.11	20240205	14710	-13.32	20230322	11560	10.29	20230822	0.79	N	078070	500	103 억	699806	N	N	0	N	N
85	20240315	130623	57	100.00	KOSDAQ	금융	N	N	N	N	N	12890	-30	5	-0.23	15031520	1169	16.02	12950	12980	12770	16790	9050	12920	12858.44	3.74	72	13173	13046	12953	12826	12733	13000	12780	103	3870	500	9300	10	1	18696628	2410	16.53	0.98	12	0.01	780.00	13120.00	14780	20230313	-12.79	11560	20230822	11.51	13630	-5.43	20240118	12130	6.27	20240205	14710	-12.37	20230322	11560	11.51	20230822	0.79	N	078070	500	103 억	699806	N	N	0	N	N
86	20240315	120623	57	100.00	KOSDAQ	금융	N	N	N	N	N	12880	-40	5	-0.31	14401160	1120	15.35	12950	12980	12770	16790	9050	12920	12858.18	3.74	72	13173	13046	12953	12826	12733	13000	12780	103	3870	500	9300	10	1	18696628	2408	16.51	0.98	12	0.01	780.00	13120.00	14780	20230313	-12.86	11560	20230822	11.42	13630	-5.50	20240118	12130	6.18	20240205	14710	-12.44	20230322	11560	11.42	20230822	0.79	N	078070	500	103 억	699806	N	N	0	N	N
87	20240315	110617	57	100.00	KOSDAQ	금융	N	N	N	N	N	12930	10	2	0.08	5864820	454	6.22	12950	12980	12860	16790	9050	12920	12918.11	3.74	-9	13173	13046	12953	12826	12733	13000	12780	103	3870	500	9300	10	1	18696628	2417	16.58	0.99	12	0.00	780.00	13120.00	14780	20230313	-12.52	11560	20230822	11.85	13630	-5.14	20240118	12130	6.60	20240205	14710	-12.10	20230322	11560	11.85	20230822	0.79	N	078070	500	103 억	699806	N	N	0	N	N
88	20240315	100621	57	100.00	KOSDAQ	금융	N	N	N	N	N	12940	20	2	0.15	3925650	304	4.17	12950	12980	12860	16790	9050	12920	12913.32	3.74	-9	13173	13046	12953	12826	12733	13000	12780	103	3870	500	9300	10	1	18696628	2419	16.59	0.99	12	0.00	780.00	13120.00	14780	20230313	-12.45	11560	20230822	11.94	13630	-5.06	20240118	12130	6.68	20240205	14710	-12.03	20230322	11560	11.94	20230822	0.79	N	078070	500	103 억	699806	N	N	0	N	N
89	20240315	090624	57	100.00	KOSDAQ	금융	N	N	N	N	N	12960	40	2	0.31	570320	44	0.60	12950	12980	12950	16790	9050	12920	12961.82	3.74	-6	13173	13046	12953	12826	12733	13000	12780	103	3870	500	9300	10	1	18696628	2423	16.62	0.99	12	0.00	780.00	13120.00	14780	20230313	-12.31	11560	20230822	12.11	13630	-4.92	20240118	12130	6.84	20240205	14710	-11.90	20230322	11560	12.11	20230822	0.79	N	078070	500	103 억	699806	N	N	0	N	N
90	20240314	160615	57	100.00	KOSDAQ	금융	N	N	N	N	N	12920	-160	5	-1.22	94156040	7295	56.84	13080	13080	12860	17000	9160	13080	12906.93	3.74	30	13413	13246	12983	12816	12553	13115	12685	103	3920	500	9410	10	1	18696628	2416	16.56	0.98	12	0.04	780.00	13120.00	14810	20230309	-12.76	11560	20230822	11.76	13630	-5.21	20240118	12130	6.51	20240205	14730	-12.29	20230314	11560	11.76	20230822	0.79	N	078070	500	103 억	699776	N	N	0	N	N
91	20240314	150618	57	100.00	KOSDAQ	금융	N	N	N	N	N	12910	-170	5	-1.30	85203450	6602	51.44	13080	13080	12860	17000	9160	13080	12905.70	3.74	30	13413	13246	12983	12816	12553	13115	12685	103	3920	500	9410	10	1	18696628	2414	16.55	0.98	12	0.04	780.00	13120.00	14810	20230309	-12.83	11560	20230822	11.68	13630	-5.28	20240118	12130	6.43	20240205	14730	-12.36	20230314	11560	11.68	20230822	0.79	N	078070	500	103 억	699776	N	N	0	N	N
92	20240314	140618	57	100.00	KOSDAQ	금융	N	N	N	N	N	12920	-160	5	-1.22	81753920	6335	49.36	13080	13080	12860	17000	9160	13080	12905.12	3.74	30	13413	13246	12983	12816	12553	13115	12685	103	3920	500	9410	10	1	18696628	2416	16.56	0.98	12	0.03	780.00	13120.00	14810	20230309	-12.76	11560	20230822	11.76	13630	-5.21	20240118	12130	6.51	20240205	14730	-12.29	20230314	11560	11.76	20230822	0.79	N	078070	500	103 억	699776	N	N	0	N	N
93	20240314	130614	57	100.00	KOSDAQ	금융	N	N	N	N	N	12920	-160	5	-1.22	50989940	3950	30.78	13080	13080	12900	17000	9160	13080	12908.85	3.74	31	13413	13246	12983	12816	12553	13115	12685	103	3920	500	9410	10	1	18696628	2416	16.56	0.98	12	0.02	780.00	13120.00	14810	20230309	-12.76	11560	20230822	11.76	13630	-5.21	20240118	12130	6.51	20240205	14730	-12.29	20230314	11560	11.76	20230822	0.79	N	078070	500	103 억	699776	N	N	0	N	N
94	20240314	120615	57	100.00	KOSDAQ	금융	N	N	N	N	N	12920	-160	5	-1.22	39905550	3092	24.09	13080	13080	12900	17000	9160	13080	12906.06	3.74	28	13413	13246	12983	12816	12553	13115	12685	103	3920	500	9410	10	1	18696628	2416	16.56	0.98	12	0.02	780.00	13120.00	14810	20230309	-12.76	11560	20230822	11.76	13630	-5.21	20240118	12130	6.51	20240205	14730	-12.29	20230314	11560	11.76	20230822	0.79	N	078070	500	103 억	699776	N	N	0	N	N
95	20240314	110615	57	100.00	KOSDAQ	금융	N	N	N	N	N	12920	-160	5	-1.22	39505030	3061	23.85	13080	13080	12900	17000	9160	13080	12905.92	3.74	28	13413	13246	12983	12816	12553	13115	12685	103	3920	500	9410	10	1	18696628	2416	16.56	0.98	12	0.02	780.00	13120.00	14810	20230309	-12.76	11560	20230822	11.76	13630	-5.21	20240118	12130	6.51	20240205	14730	-12.29	20230314	11560	11.76	20230822	0.79	N	078070	500	103 억	699776	N	N	0	N	N
96	20240314	100620	57	100.00	KOSDAQ	금융	N	N	N	N	N	12910	-170	5	-1.30	37154410	2879	22.43	13080	13080	12900	17000	9160	13080	12905.32	3.74	28	13413	13246	12983	12816	12553	13115	12685	103	3920	500	9410	10	1	18696628	2414	16.55	0.98	12	0.02	780.00	13120.00	14810	20230309	-12.83	11560	20230822	11.68	13630	-5.28	20240118	12130	6.43	20240205	14730	-12.36	20230314	11560	11.68	20230822	0.79	N	078070	500	103 억	699776	N	N	0	N	N
97	20240314	090618	57	100.00	KOSDAQ	금융	N	N	N	N	N	12900	-180	5	-1.38	997510	77	0.60	13080	13080	12900	17000	9160	13080	12954.68	3.74	0	13413	13246	12983	12816	12553	13115	12685	103	3920	500	9410	10	1	18696628	2412	16.54	0.98	12	0.00	780.00	13120.00	14810	20230309	-12.90	11560	20230822	11.59	13630	-5.36	20240118	12130	6.35	20240205	14730	-12.42	20230314	11560	11.59	20230822	0.79	N	078070	500	103 억	699776	N	N	0	N	N
98	20240313	160610	57	100.00	KOSDAQ	금융	N	N	N	N	N	13080	100	2	0.77	167139270	12835	252.46	13090	13150	12720	16870	9090	12980	13021.87	3.74	580	13166	13072	12906	12812	12646	13120	12860	103	3890	500	9340	10	1	18696628	2446	16.77	1.00	12	0.07	780.00	13120.00	14840	20230308	-11.86	11560	20230822	13.15	13630	-4.04	20240118	12130	7.83	20240205	14780	-11.50	20230313	11560	13.15	20230822	0.79	N	078070	500	103 억	699196	N	N	1	N	N
99	20240313	150610	57	100.00	KOSDAQ	금융	N	N	N	N	N	13120	140	2	1.08	139429700	10716	210.78	13090	13150	12720	16870	9090	12980	13011.36	3.74	1255	13166	13072	12906	12812	12646	13120	12860	103	3890	500	9340	10	1	18696628	2453	16.82	1.00	12	0.06	780.00	13120.00	14840	20230308	-11.59	11560	20230822	13.49	13630	-3.74	20240118	12130	8.16	20240205	14780	-11.23	20230313	11560	13.49	20230822	0.79	N	078070	500	103 억	699196	N	N	1	N	N
100	20240313	140614	57	100.00	KOSDAQ	금융	N	N	N	N	N	13130	150	2	1.16	61646020	4750	93.43	13090	13150	12720	16870	9090	12980	12978.11	3.74	-28	13166	13072	12906	12812	12646	13120	12860	103	3890	500	9340	10	1	18696628	2455	16.83	1.00	12	0.03	780.00	13120.00	14840	20230308	-11.52	11560	20230822	13.58	13630	-3.67	20240118	12130	8.24	20240205	14780	-11.16	20230313	11560	13.58	20230822	0.79	N	078070	500	103 억	699196	N	N	1	N	N
101	20240313	130616	57	100.00	KOSDAQ	금융	N	N	N	N	N	12970	-10	5	-0.08	36572900	2823	55.53	13090	13150	12720	16870	9090	12980	12955.33	3.74	-59	13166	13072	12906	12812	12646	13120	12860	103	3890	500	9340	10	1	18696628	2425	16.63	0.99	12	0.02	780.00	13120.00	14840	20230308	-12.60	11560	20230822	12.20	13630	-4.84	20240118	12130	6.92	20240205	14780	-12.25	20230313	11560	12.20	20230822	0.79	N	078070	500	103 억	699196	N	N	1	N	N
102	20240313	120612	57	100.00	KOSDAQ	금융	N	N	N	N	N	12930	-50	5	-0.39	25100360	1937	38.10	13090	13150	12720	16870	9090	12980	12958.37	3.74	-59	13166	13072	12906	12812	12646	13120	12860	103	3890	500	9340	10	1	18696628	2417	16.58	0.99	12	0.01	780.00	13120.00	14840	20230308	-12.87	11560	20230822	11.85	13630	-5.14	20240118	12130	6.60	20240205	14780	-12.52	20230313	11560	11.85	20230822	0.79	N	078070	500	103 억	699196	N	N	1	N	N
103	20240313	110610	57	100.00	KOSDAQ	금융	N	N	N	N	N	12940	-40	5	-0.31	24531160	1893	37.23	13090	13150	12720	16870	9090	12980	12958.88	3.74	-59	13166	13072	12906	12812	12646	13120	12860	103	3890	500	9340	10	1	18696628	2419	16.59	0.99	12	0.01	780.00	13120.00	14840	20230308	-12.80	11560	20230822	11.94	13630	-5.06	20240118	12130	6.68	20240205	14780	-12.45	20230313	11560	11.94	20230822	0.79	N	078070	500	103 억	699196	N	N	1	N	N
104	20240313	100608	57	100.00	KOSDAQ	금융	N	N	N	N	N	12940	-40	5	-0.31	23055090	1779	34.99	13090	13150	12720	16870	9090	12980	12959.58	3.74	-48	13166	13072	12906	12812	12646	13120	12860	103	3890	500	9340	10	1	18696628	2419	16.59	0.99	12	0.01	780.00	13120.00	14840	20230308	-12.80	11560	20230822	11.94	13630	-5.06	20240118	12130	6.68	20240205	14780	-12.45	20230313	11560	11.94	20230822	0.79	N	078070	500	103 억	699196	N	N	1	N	N
105	20240313	090612	57	100.00	KOSDAQ	금융	N	N	N	N	N	13140	160	2	1.23	19905970	1536	30.21	13090	13150	12720	16870	9090	12980	12959.62	3.74	-74	13166	13072	12906	12812	12646	13120	12860	103	3890	500	9340	10	1	18696628	2457	16.85	1.00	12	0.01	780.00	13120.00	14840	20230308	-11.46	11560	20230822	13.67	13630	-3.60	20240118	12130	8.33	20240205	14780	-11.10	20230313	11560	13.67	20230822	0.79	N	078070	500	103 억	699196	N	N	1	N	N
106	20240312	160604	57	100.00	KOSDAQ	금융	N	N	N	N	N	12980	170	2	1.33	65225200	5083	192.17	12900	13000	12740	16650	8970	12810	12832.03	3.74	-143	12903	12856	12803	12756	12703	12880	12780	103	3840	500	9220	10	1	18696628	2427	16.64	0.99	12	0.03	780.00	13120.00	14990	20230307	-13.41	11560	20230822	12.28	13630	-4.77	20240118	12130	7.01	20240205	14780	-12.18	20230313	11560	12.28	20230822	0.80	N	078070	500	103 억	699330	N	N	1	N	N
107	20240312	150603	57	100.00	KOSDAQ	금융	N	N	N	N	N	12980	170	2	1.33	61980200	4833	182.72	12900	13000	12740	16650	8970	12810	12824.37	3.74	-143	12903	12856	12803	12756	12703	12880	12780	103	3840	500	9220	10	1	18696628	2427	16.64	0.99	12	0.03	780.00	13120.00	14990	20230307	-13.41	11560	20230822	12.28	13630	-4.77	20240118	12130	7.01	20240205	14780	-12.18	20230313	11560	12.28	20230822	0.80	N	078070	500	103 억	699330	N	N	0	N	N
108	20240312	140559	57	100.00	KOSDAQ	금융	N	N	N	N	N	12860	50	2	0.39	29746730	2316	87.56	12900	13000	12740	16650	8970	12810	12844.01	3.74	-134	12903	12856	12803	12756	12703	12880	12780	103	3840	500	9220	10	1	18696628	2404	16.49	0.98	12	0.01	780.00	13120.00	14990	20230307	-14.21	11560	20230822	11.25	13630	-5.65	20240118	12130	6.02	20240205	14780	-12.99	20230313	11560	11.25	20230822	0.80	N	078070	500	103 억	699330	N	N	0	N	N
109	20240312	130537	57	100.00	KOSDAQ	금융	N	N	N	N	N	12860	50	2	0.39	18728910	1459	55.16	12900	13000	12740	16650	8970	12810	12836.81	3.74	-134	12903	12856	12803	12756	12703	12880	12780	103	3840	500	9220	10	1	18696628	2404	16.49	0.98	12	0.01	780.00	13120.00	14990	20230307	-14.21	11560	20230822	11.25	13630	-5.65	20240118	12130	6.02	20240205	14780	-12.99	20230313	11560	11.25	20230822	0.80	N	078070	500	103 억	699330	N	N	0	N	N
110	20240312	120607	57	100.00	KOSDAQ	금융	N	N	N	N	N	12870	60	2	0.47	17339150	1351	51.08	12900	13000	12740	16650	8970	12810	12834.31	3.74	-134	12903	12856	12803	12756	12703	12880	12780	103	3840	500	9220	10	1	18696628	2406	16.50	0.98	12	0.01	780.00	13120.00	14990	20230307	-14.14	11560	20230822	11.33	13630	-5.58	20240118	12130	6.10	20240205	14780	-12.92	20230313	11560	11.33	20230822	0.80	N	078070	500	103 억	699330	N	N	0	N	N
111	20240312	110604	57	100.00	KOSDAQ	금융	N	N	N	N	N	12890	80	2	0.62	14735420	1148	43.40	12900	13000	12740	16650	8970	12810	12835.73	3.74	-131	12903	12856	12803	12756	12703	12880	12780	103	3840	500	9220	10	1	18696628	2410	16.53	0.98	12	0.01	780.00	13120.00	14990	20230307	-14.01	11560	20230822	11.51	13630	-5.43	20240118	12130	6.27	20240205	14780	-12.79	20230313	11560	11.51	20230822	0.80	N	078070	500	103 억	699330	N	N	0	N	N
112	20240312	100603	57	100.00	KOSDAQ	금융	N	N	N	N	N	12840	30	2	0.23	5686820	441	16.67	12900	13000	12810	16650	8970	12810	12895.28	3.74	-131	12903	12856	12803	12756	12703	12880	12780	103	3840	500	9220	10	1	18696628	2401	16.46	0.98	12	0.00	780.00	13120.00	14990	20230307	-14.34	11560	20230822	11.07	13630	-5.80	20240118	12130	5.85	20240205	14780	-13.13	20230313	11560	11.07	20230822	0.80	N	078070	500	103 억	699330	N	N	0	N	N
113	20240312	090603	57	100.00	KOSDAQ	금융	N	N	N	N	N	12970	160	2	1.25	1096940	85	3.21	12900	13000	12810	16650	8970	12810	12905.18	3.74	-12	12903	12856	12803	12756	12703	12880	12780	103	3840	500	9220	10	1	18696628	2425	16.63	0.99	12	0.00	780.00	13120.00	14990	20230307	-13.48	11560	20230822	12.20	13630	-4.84	20240118	12130	6.92	20240205	14780	-12.25	20230313	11560	12.20	20230822	0.80	N	078070	500	103 억	699330	N	N	0	N	N
114	20240311	160602	57	100.00	KOSDAQ	금융	N	N	N	N	N	12810	-60	5	-0.47	33786410	2634	136.76	12800	12850	12750	16730	9010	12870	12827.17	3.74	-209	12970	12920	12840	12790	12710	12880	12750	103	3860	500	9260	10	1	18696628	2395	16.42	0.98	12	0.01	780.00	13120.00	15070	20230306	-15.00	11560	20230822	10.81	13630	-6.02	20240118	12130	5.61	20240205	14780	-13.33	20230313	11560	10.81	20230822	0.80	N	078070	500	103 억	699539	N	N	0	N	N
115	20240311	150603	57	100.00	KOSDAQ	금융	N	N	N	N	N	12800	-70	5	-0.54	31775490	2477	128.61	12800	12850	12750	16730	9010	12870	12828.22	3.74	-209	12970	12920	12840	12790	12710	12880	12750	103	3860	500	9260	10	1	18696628	2393	16.41	0.98	12	0.01	780.00	13120.00	15070	20230306	-15.06	11560	20230822	10.73	13630	-6.09	20240118	12130	5.52	20240205	14780	-13.40	20230313	11560	10.73	20230822	0.80	N	078070	500	103 억	699539	N	N	0	N	N
116	20240311	140600	57	100.00	KOSDAQ	금융	N	N	N	N	N	12810	-60	5	-0.47	30776760	2399	124.56	12800	12850	12750	16730	9010	12870	12829.00	3.74	-209	12970	12920	12840	12790	12710	12880	12750	103	3860	500	9260	10	1	18696628	2395	16.42	0.98	12	0.01	780.00	13120.00	15070	20230306	-15.00	11560	20230822	10.81	13630	-6.02	20240118	12130	5.61	20240205	14780	-13.33	20230313	11560	10.81	20230822	0.80	N	078070	500	103 억	699539	N	N	0	N	N
117	20240311	130602	57	100.00	KOSDAQ	금융	N	N	N	N	N	12820	-50	5	-0.39	27674940	2157	111.99	12800	12850	12750	16730	9010	12870	12830.29	3.74	-209	12970	12920	12840	12790	12710	12880	12750	103	3860	500	9260	10	1	18696628	2397	16.44	0.98	12	0.01	780.00	13120.00	15070	20230306	-14.93	11560	20230822	10.90	13630	-5.94	20240118	12130	5.69	20240205	14780	-13.26	20230313	11560	10.90	20230822	0.80	N	078070	500	103 억	699539	N	N	0	N	N
118	20240311	120602	57	100.00	KOSDAQ	금융	N	N	N	N	N	12810	-60	5	-0.47	25698980	2003	104.00	12800	12850	12750	16730	9010	12870	12830.24	3.74	-207	12970	12920	12840	12790	12710	12880	12750	103	3860	500	9260	10	1	18696628	2395	16.42	0.98	12	0.01	780.00	13120.00	15070	20230306	-15.00	11560	20230822	10.81	13630	-6.02	20240118	12130	5.61	20240205	14780	-13.33	20230313	11560	10.81	20230822	0.80	N	078070	500	103 억	699539	N	N	0	N	N
119	20240311	110558	57	100.00	KOSDAQ	금융	N	N	N	N	N	12850	-20	5	-0.16	24389540	1901	98.70	12800	12850	12750	16730	9010	12870	12829.85	3.74	-204	12970	12920	12840	12790	12710	12880	12750	103	3860	500	9260	10	1	18696628	2403	16.47	0.98	12	0.01	780.00	13120.00	15070	20230306	-14.73	11560	20230822	11.16	13630	-5.72	20240118	12130	5.94	20240205	14780	-13.06	20230313	11560	11.16	20230822	0.80	N	078070	500	103 억	699539	N	N	0	N	N
120	20240311	100552	57	100.00	KOSDAQ	금융	N	N	N	N	N	12840	-30	5	-0.23	8745410	683	35.46	12800	12850	12750	16730	9010	12870	12804.41	3.74	-40	12970	12920	12840	12790	12710	12880	12750	103	3860	500	9260	10	1	18696628	2401	16.46	0.98	12	0.00	780.00	13120.00	15070	20230306	-14.80	11560	20230822	11.07	13630	-5.80	20240118	12130	5.85	20240205	14780	-13.13	20230313	11560	11.07	20230822	0.80	N	078070	500	103 억	699539	N	N	0	N	N
121	20240311	090555	57	100.00	KOSDAQ	금융	N	N	N	N	N	12770	-100	5	-0.78	306900	24	1.25	12800	12800	12770	16730	9010	12870	12787.50	3.74	-1	12970	12920	12840	12790	12710	12880	12750	103	3860	500	9260	10	1	18696628	2388	16.37	0.97	12	0.00	780.00	13120.00	15070	20230306	-15.26	11560	20230822	10.47	13630	-6.31	20240118	12130	5.28	20240205	14780	-13.60	20230313	11560	10.47	20230822	0.80	N	078070	500	103 억	699539	N	N	0	N	N
122	20240308	160600	57	100.00	KOSDAQ	금융	N	N	N	N	N	12870	60	2	0.47	24576650	1918	34.61	12890	12890	12760	16650	8970	12810	12813.69	3.74	-42	13056	12932	12866	12742	12676	12900	12710	103	3840	500	9220	10	1	18696628	2406	16.50	0.98	12	0.01	780.00	13120.00	15100	20230303	-14.77	11560	20230822	11.33	13630	-5.58	20240118	12130	6.10	20240205	14840	-13.27	20230308	11560	11.33	20230822	0.80	N	078070	500	103 억	699581	N	N	0	N	N
123	20240308	150557	57	100.00	KOSDAQ	금융	N	N	N	N	N	12850	40	2	0.31	18677350	1459	26.33	12890	12890	12760	16650	8970	12810	12801.47	3.74	-42	13056	12932	12866	12742	12676	12900	12710	103	3840	500	9220	10	1	18696628	2403	16.47	0.98	12	0.01	780.00	13120.00	15100	20230303	-14.90	11560	20230822	11.16	13630	-5.72	20240118	12130	5.94	20240205	14840	-13.41	20230308	11560	11.16	20230822	0.80	N	078070	500	103 억	699581	N	N	0	N	N
124	20240308	140555	57	100.00	KOSDAQ	금융	N	N	N	N	N	12830	20	2	0.16	18279010	1428	25.77	12890	12890	12760	16650	8970	12810	12800.43	3.74	-42	13056	12932	12866	12742	12676	12900	12710	103	3840	500	9220	10	1	18696628	2399	16.45	0.98	12	0.01	780.00	13120.00	15100	20230303	-15.03	11560	20230822	10.99	13630	-5.87	20240118	12130	5.77	20240205	14840	-13.54	20230308	11560	10.99	20230822	0.80	N	078070	500	103 억	699581	N	N	0	N	N
125	20240308	130554	57	100.00	KOSDAQ	금융	N	N	N	N	N	12760	-50	5	-0.39	9639020	754	13.61	12890	12890	12760	16650	8970	12810	12783.85	3.74	-12	13056	12932	12866	12742	12676	12900	12710	103	3840	500	9220	10	1	18696628	2386	16.36	0.97	12	0.00	780.00	13120.00	15100	20230303	-15.50	11560	20230822	10.38	13630	-6.38	20240118	12130	5.19	20240205	14840	-14.02	20230308	11560	10.38	20230822	0.80	N	078070	500	103 억	699581	N	N	0	N	N
126	20240308	120554	57	100.00	KOSDAQ	금융	N	N	N	N	N	12760	-50	5	-0.39	8554040	669	12.07	12890	12890	12760	16650	8970	12810	12786.31	3.74	-11	13056	12932	12866	12742	12676	12900	12710	103	3840	500	9220	10	1	18696628	2386	16.36	0.97	12	0.00	780.00	13120.00	15100	20230303	-15.50	11560	20230822	10.38	13630	-6.38	20240118	12130	5.19	20240205	14840	-14.02	20230308	11560	10.38	20230822	0.80	N	078070	500	103 억	699581	N	N	0	N	N
127	20240308	110554	57	100.00	KOSDAQ	금융	N	N	N	N	N	12790	-20	5	-0.16	3727710	291	5.25	12890	12890	12770	16650	8970	12810	12810.00	3.74	-11	13056	12932	12866	12742	12676	12900	12710	103	3840	500	9220	10	1	18696628	2391	16.40	0.97	12	0.00	780.00	13120.00	15100	20230303	-15.30	11560	20230822	10.64	13630	-6.16	20240118	12130	5.44	20240205	14840	-13.81	20230308	11560	10.64	20230822	0.80	N	078070	500	103 억	699581	N	N	0	N	N
128	20240308	100551	57	100.00	KOSDAQ	금융	N	N	N	N	N	12830	20	2	0.16	2627430	205	3.70	12890	12890	12800	16650	8970	12810	12816.73	3.74	-11	13056	12932	12866	12742	12676	12900	12710	103	3840	500	9220	10	1	18696628	2399	16.45	0.98	12	0.00	780.00	13120.00	15100	20230303	-15.03	11560	20230822	10.99	13630	-5.87	20240118	12130	5.77	20240205	14840	-13.54	20230308	11560	10.99	20230822	0.80	N	078070	500	103 억	699581	N	N	0	N	N
129	20240308	090551	57	100.00	KOSDAQ	금융	N	N	N	N	N	12890	80	2	0.62	38670	3	0.05	12890	12890	12890	16650	8970	12810	12890.00	3.74	0	13056	12932	12866	12742	12676	12900	12710	103	3840	500	9220	10	1	18696628	2410	16.53	0.98	12	0.00	780.00	13120.00	15100	20230303	-14.64	11560	20230822	11.51	13630	-5.43	20240118	12130	6.27	20240205	14840	-13.14	20230308	11560	11.51	20230822	0.80	N	078070	500	103 억	699581	N	N	0	N	N
130	20240307	160552	57	100.00	KOSDAQ	금융	N	N	N	N	N	12810	-150	5	-1.16	71278880	5541	139.71	12920	12990	12800	16840	9080	12960	12863.90	3.74	-125	13060	13010	12920	12870	12780	12965	12825	103	3880	500	9330	10	1	18696628	2395	16.42	0.98	12	0.03	780.00	13120.00	15250	20230302	-16.00	11560	20230822	10.81	13630	-6.02	20240118	12130	5.61	20240205	14990	-14.54	20230307	11560	10.81	20230822	0.80	N	078070	500	103 억	699706	N	N	0	N	N
131	20240307	150533	57	100.00	KOSDAQ	금융	N	N	N	N	N	12810	-150	5	-1.16	69485270	5401	136.18	12920	12990	12800	16840	9080	12960	12865.26	3.74	-125	13060	13010	12920	12870	12780	12965	12825	103	3880	500	9330	10	1	18696628	2395	16.42	0.98	12	0.03	780.00	13120.00	15250	20230302	-16.00	11560	20230822	10.81	13630	-6.02	20240118	12130	5.61	20240205	14990	-14.54	20230307	11560	10.81	20230822	0.80	N	078070	500	103 억	699706	N	N	0	N	N
132	20240307	140544	57	100.00	KOSDAQ	금융	N	N	N	N	N	12840	-120	5	-0.93	67843600	5273	132.96	12920	12990	12800	16840	9080	12960	12866.22	3.74	-123	13060	13010	12920	12870	12780	12965	12825	103	3880	500	9330	10	1	18696628	2401	16.46	0.98	12	0.03	780.00	13120.00	15250	20230302	-15.80	11560	20230822	11.07	13630	-5.80	20240118	12130	5.85	20240205	14990	-14.34	20230307	11560	11.07	20230822	0.80	N	078070	500	103 억	699706	N	N	0	N	N
133	20240307	130546	57	100.00	KOSDAQ	금융	N	N	N	N	N	12910	-50	5	-0.39	64907220	5045	127.21	12920	12990	12800	16840	9080	12960	12865.65	3.74	-33	13060	13010	12920	12870	12780	12965	12825	103	3880	500	9330	10	1	18696628	2414	16.55	0.98	12	0.03	780.00	13120.00	15250	20230302	-15.34	11560	20230822	11.68	13630	-5.28	20240118	12130	6.43	20240205	14990	-13.88	20230307	11560	11.68	20230822	0.80	N	078070	500	103 억	699706	N	N	0	N	N
134	20240307	120547	57	100.00	KOSDAQ	금융	N	N	N	N	N	12870	-90	5	-0.69	50427220	3923	98.92	12920	12990	12800	16840	9080	12960	12854.25	3.74	38	13060	13010	12920	12870	12780	12965	12825	103	3880	500	9330	10	1	18696628	2406	16.50	0.98	12	0.02	780.00	13120.00	15250	20230302	-15.61	11560	20230822	11.33	13630	-5.58	20240118	12130	6.10	20240205	14990	-14.14	20230307	11560	11.33	20230822	0.80	N	078070	500	103 억	699706	N	N	0	N	N
135	20240307	110551	57	100.00	KOSDAQ	금융	N	N	N	N	N	12850	-110	5	-0.85	40298380	3132	78.97	12920	12990	12810	16840	9080	12960	12866.66	3.74	38	13060	13010	12920	12870	12780	12965	12825	103	3880	500	9330	10	1	18696628	2403	16.47	0.98	12	0.02	780.00	13120.00	15250	20230302	-15.74	11560	20230822	11.16	13630	-5.72	20240118	12130	5.94	20240205	14990	-14.28	20230307	11560	11.16	20230822	0.80	N	078070	500	103 억	699706	N	N	0	N	N
136	20240307	100548	57	100.00	KOSDAQ	금융	N	N	N	N	N	12870	-90	5	-0.69	26452030	2053	51.76	12920	12990	12810	16840	9080	12960	12884.57	3.74	72	13060	13010	12920	12870	12780	12965	12825	103	3880	500	9330	10	1	18696628	2406	16.50	0.98	12	0.01	780.00	13120.00	15250	20230302	-15.61	11560	20230822	11.33	13630	-5.58	20240118	12130	6.10	20240205	14990	-14.14	20230307	11560	11.33	20230822	0.80	N	078070	500	103 억	699706	N	N	0	N	N
137	20240307	090549	57	100.00	KOSDAQ	금융	N	N	N	N	N	12940	-20	5	-0.15	931900	72	1.82	12920	12960	12920	16840	9080	12960	12943.06	3.74	-40	13060	13010	12920	12870	12780	12965	12825	103	3880	500	9330	10	1	18696628	2419	16.59	0.99	12	0.00	780.00	13120.00	15250	20230302	-15.15	11560	20230822	11.94	13630	-5.06	20240118	12130	6.68	20240205	14990	-13.68	20230307	11560	11.94	20230822	0.80	N	078070	500	103 억	699706	N	N	0	N	N
138	20240306	160546	57	100.00	KOSDAQ	금융	N	N	N	N	N	12960	-10	5	-0.08	51126060	3966	88.92	12970	12970	12830	16860	9080	12970	12889.07	3.74	-196	13296	13132	13026	12862	12756	13080	12810	103	3890	500	9330	10	1	18696628	2423	16.62	0.99	12	0.02	780.00	13120.00	15400	20230228	-15.84	11560	20230822	12.11	13630	-4.92	20240118	12130	6.84	20240205	15070	-14.00	20230306	11560	12.11	20230822	0.81	N	078070	500	103 억	699888	N	N	0	N	N
139	20240306	150547	57	100.00	KOSDAQ	금융	N	N	N	N	N	12840	-130	5	-1.00	24040410	1867	41.86	12970	12970	12830	16860	9080	12970	12876.49	3.74	-197	13296	13132	13026	12862	12756	13080	12810	103	3890	500	9330	10	1	18696628	2401	16.46	0.98	12	0.01	780.00	13120.00	15400	20230228	-16.62	11560	20230822	11.07	13630	-5.80	20240118	12130	5.85	20240205	15070	-14.80	20230306	11560	11.07	20230822	0.81	N	078070	500	103 억	699888	N	N	0	N	N
140	20240306	140547	57	100.00	KOSDAQ	금융	N	N	N	N	N	12890	-80	5	-0.62	11909720	923	20.70	12970	12970	12860	16860	9080	12970	12903.27	3.74	-197	13296	13132	13026	12862	12756	13080	12810	103	3890	500	9330	10	1	18696628	2410	16.53	0.98	12	0.00	780.00	13120.00	15400	20230228	-16.30	11560	20230822	11.51	13630	-5.43	20240118	12130	6.27	20240205	15070	-14.47	20230306	11560	11.51	20230822	0.81	N	078070	500	103 억	699888	N	N	0	N	N
141	20240306	130549	57	100.00	KOSDAQ	금융	N	N	N	N	N	12890	-80	5	-0.62	11458570	888	19.91	12970	12970	12860	16860	9080	12970	12903.80	3.74	-197	13296	13132	13026	12862	12756	13080	12810	103	3890	500	9330	10	1	18696628	2410	16.53	0.98	12	0.00	780.00	13120.00	15400	20230228	-16.30	11560	20230822	11.51	13630	-5.43	20240118	12130	6.27	20240205	15070	-14.47	20230306	11560	11.51	20230822	0.81	N	078070	500	103 억	699888	N	N	0	N	N
142	20240306	120549	57	100.00	KOSDAQ	금융	N	N	N	N	N	12900	-70	5	-0.54	6310640	488	10.94	12970	12970	12860	16860	9080	12970	12931.64	3.74	-173	13296	13132	13026	12862	12756	13080	12810	103	3890	500	9330	10	1	18696628	2412	16.54	0.98	12	0.00	780.00	13120.00	15400	20230228	-16.23	11560	20230822	11.59	13630	-5.36	20240118	12130	6.35	20240205	15070	-14.40	20230306	11560	11.59	20230822	0.81	N	078070	500	103 억	699888	N	N	0	N	N
143	20240306	110545	57	100.00	KOSDAQ	금융	N	N	N	N	N	12880	-90	5	-0.69	5652740	437	9.80	12970	12970	12860	16860	9080	12970	12935.33	3.74	-173	13296	13132	13026	12862	12756	13080	12810	103	3890	500	9330	10	1	18696628	2408	16.51	0.98	12	0.00	780.00	13120.00	15400	20230228	-16.36	11560	20230822	11.42	13630	-5.50	20240118	12130	6.18	20240205	15070	-14.53	20230306	11560	11.42	20230822	0.81	N	078070	500	103 억	699888	N	N	0	N	N
144	20240306	100537	57	100.00	KOSDAQ	금융	N	N	N	N	N	12920	-50	5	-0.39	2696040	208	4.66	12970	12970	12920	16860	9080	12970	12961.73	3.74	-66	13296	13132	13026	12862	12756	13080	12810	103	3890	500	9330	10	1	18696628	2416	16.56	0.98	12	0.00	780.00	13120.00	15400	20230228	-16.10	11560	20230822	11.76	13630	-5.21	20240118	12130	6.51	20240205	15070	-14.27	20230306	11560	11.76	20230822	0.81	N	078070	500	103 억	699888	N	N	0	N	N
145	20240306	090545	57	100.00	KOSDAQ	금융	N	N	N	N	N	12970	0	3	0.00	1297000	100	2.24	12970	12970	12970	16860	9080	12970	12970.00	3.74	-33	13296	13132	13026	12862	12756	13080	12810	103	3890	500	9330	10	1	18696628	2425	16.63	0.99	12	0.00	780.00	13120.00	15400	20230228	-15.78	11560	20230822	12.20	13630	-4.84	20240118	12130	6.92	20240205	15070	-13.93	20230306	11560	12.20	20230822	0.81	N	078070	500	103 억	699888	N	N	0	N	N
146	20240305	160542	57	100.00	KOSDAQ	금융	N	N	N	N	N	12970	-70	5	-0.54	57796530	4460	77.73	13190	13190	12920	16950	9130	13040	12958.82	3.74	-191	13313	13176	13053	12916	12793	13115	12855	103	3910	500	9380	10	1	18696628	2425	16.63	0.99	12	0.02	780.00	13120.00	15400	20230228	-15.78	11560	20230822	12.20	13630	-4.84	20240118	12130	6.92	20240205	15070	-13.93	20230306	11560	12.20	20230822	0.81	N	078070	500	103 억	700079	N	N	0	N	N
147	20240305	150543	57	100.00	KOSDAQ	금융	N	N	N	N	N	12960	-80	5	-0.61	57238830	4417	76.98	13190	13190	12920	16950	9130	13040	12958.76	3.74	-191	13313	13176	13053	12916	12793	13115	12855	103	3910	500	9380	10	1	18696628	2423	16.62	0.99	12	0.02	780.00	13120.00	15400	20230228	-15.84	11560	20230822	12.11	13630	-4.92	20240118	12130	6.84	20240205	15070	-14.00	20230306	11560	12.11	20230822	0.81	N	078070	500	103 억	700079	N	N	0	N	N
148	20240305	140537	57	100.00	KOSDAQ	금융	N	N	N	N	N	12970	-70	5	-0.54	51599540	3982	69.40	13190	13190	12920	16950	9130	13040	12958.20	3.74	-181	13313	13176	13053	12916	12793	13115	12855	103	3910	500	9380	10	1	18696628	2425	16.63	0.99	12	0.02	780.00	13120.00	15400	20230228	-15.78	11560	20230822	12.20	13630	-4.84	20240118	12130	6.92	20240205	15070	-13.93	20230306	11560	12.20	20230822	0.81	N	078070	500	103 억	700079	N	N	0	N	N
149	20240305	130542	57	100.00	KOSDAQ	금융	N	N	N	N	N	12920	-120	5	-0.92	34686930	2677	46.65	13190	13190	12920	16950	9130	13040	12957.39	3.74	-122	13313	13176	13053	12916	12793	13115	12855	103	3910	500	9380	10	1	18696628	2416	16.56	0.98	12	0.01	780.00	13120.00	15400	20230228	-16.10	11560	20230822	11.76	13630	-5.21	20240118	12130	6.51	20240205	15070	-14.27	20230306	11560	11.76	20230822	0.81	N	078070	500	103 억	700079	N	N	0	N	N
150	20240305	120540	57	100.00	KOSDAQ	금융	N	N	N	N	N	12960	-80	5	-0.61	7702380	591	10.30	13190	13190	12960	16950	9130	13040	13032.79	3.74	-115	13313	13176	13053	12916	12793	13115	12855	103	3910	500	9380	10	1	18696628	2423	16.62	0.99	12	0.00	780.00	13120.00	15400	20230228	-15.84	11560	20230822	12.11	13630	-4.92	20240118	12130	6.84	20240205	15070	-14.00	20230306	11560	12.11	20230822	0.81	N	078070	500	103 억	700079	N	N	0	N	N
151	20240305	110540	57	100.00	KOSDAQ	금융	N	N	N	N	N	12980	-60	5	-0.46	6859690	526	9.17	13190	13190	12980	16950	9130	13040	13041.24	3.74	-96	13313	13176	13053	12916	12793	13115	12855	103	3910	500	9380	10	1	18696628	2427	16.64	0.99	12	0.00	780.00	13120.00	15400	20230228	-15.71	11560	20230822	12.28	13630	-4.77	20240118	12130	7.01	20240205	15070	-13.87	20230306	11560	12.28	20230822	0.81	N	078070	500	103 억	700079	N	N	0	N	N
152	20240305	100535	57	100.00	KOSDAQ	금융	N	N	N	N	N	13000	-40	5	-0.31	4496050	344	6.00	13190	13190	12980	16950	9130	13040	13069.91	3.74	-32	13313	13176	13053	12916	12793	13115	12855	103	3910	500	9380	10	1	18696628	2431	16.67	0.99	12	0.00	780.00	13120.00	15400	20230228	-15.58	11560	20230822	12.46	13630	-4.62	20240118	12130	7.17	20240205	15070	-13.74	20230306	11560	12.46	20230822	0.81	N	078070	500	103 억	700079	N	N	0	N	N
153	20240305	090537	57	100.00	KOSDAQ	금융	N	N	N	N	N	13050	10	2	0.08	1198800	91	1.59	13190	13190	13050	16950	9130	13040	13173.63	3.74	-13	13313	13176	13053	12916	12793	13115	12855	103	3910	500	9380	10	1	18696628	2440	16.73	0.99	12	0.00	780.00	13120.00	15400	20230228	-15.26	11560	20230822	12.89	13630	-4.26	20240118	12130	7.58	20240205	15070	-13.40	20230306	11560	12.89	20230822	0.81	N	078070	500	103 억	700079	N	N	0	N	N
154	20240304	160539	57	100.00	KOSDAQ	금융	N	N	N	N	N	13040	-50	5	-0.38	74395740	5738	155.80	13190	13190	12930	17010	9170	13090	12965.45	3.74	458	13283	13186	13103	13006	12923	13145	12965	103	3920	500	9420	10	1	18696628	2438	16.72	0.99	12	0.03	780.00	13120.00	15410	20230224	-15.38	11560	20230822	12.80	13630	-4.33	20240118	12130	7.50	20240205	15070	-13.47	20230306	11560	12.80	20230822	0.81	N	078070	500	103 억	699621	N	N	0	N	N
155	20240304	150535	57	100.00	KOSDAQ	금융	N	N	N	N	N	12960	-130	5	-0.99	66563690	5136	139.45	13190	13190	12930	17010	9170	13090	12960.22	3.74	460	13283	13186	13103	13006	12923	13145	12965	103	3920	500	9420	10	1	18696628	2423	16.62	0.99	12	0.03	780.00	13120.00	15410	20230224	-15.90	11560	20230822	12.11	13630	-4.92	20240118	12130	6.84	20240205	15070	-14.00	20230306	11560	12.11	20230822	0.81	N	078070	500	103 억	699621	N	N	0	N	N
156	20240304	140503	57	100.00	KOSDAQ	금융	N	N	N	N	N	12930	-160	5	-1.22	42782040	3297	89.52	13190	13190	12930	17010	9170	13090	12976.05	3.74	82	13283	13186	13103	13006	12923	13145	12965	103	3920	500	9420	10	1	18696628	2417	16.58	0.99	12	0.02	780.00	13120.00	15410	20230224	-16.09	11560	20230822	11.85	13630	-5.14	20240118	12130	6.60	20240205	15070	-14.20	20230306	11560	11.85	20230822	0.81	N	078070	500	103 억	699621	N	N	0	N	N
157	20240304	130531	57	100.00	KOSDAQ	금융	N	N	N	N	N	13040	-50	5	-0.38	15989460	1228	33.34	13190	13190	13000	17010	9170	13090	13020.73	3.74	-29	13283	13186	13103	13006	12923	13145	12965	103	3920	500	9420	10	1	18696628	2438	16.72	0.99	12	0.01	780.00	13120.00	15410	20230224	-15.38	11560	20230822	12.80	13630	-4.33	20240118	12130	7.50	20240205	15070	-13.47	20230306	11560	12.80	20230822	0.81	N	078070	500	103 억	699621	N	N	0	N	N
158	20240304	120508	57	100.00	KOSDAQ	금융	N	N	N	N	N	13010	-80	5	-0.61	6236040	478	12.98	13190	13190	13010	17010	9170	13090	13046.11	3.74	37	13283	13186	13103	13006	12923	13145	12965	103	3920	500	9420	10	1	18696628	2432	16.68	0.99	12	0.00	780.00	13120.00	15410	20230224	-15.57	11560	20230822	12.54	13630	-4.55	20240118	12130	7.25	20240205	15070	-13.67	20230306	11560	12.54	20230822	0.81	N	078070	500	103 억	699621	N	N	0	N	N
159	20240304	110527	57	100.00	KOSDAQ	금융	N	N	N	N	N	13050	-40	5	-0.31	5792960	444	12.06	13190	13190	13010	17010	9170	13090	13047.21	3.74	37	13283	13186	13103	13006	12923	13145	12965	103	3920	500	9420	10	1	18696628	2440	16.73	0.99	12	0.00	780.00	13120.00	15410	20230224	-15.31	11560	20230822	12.89	13630	-4.26	20240118	12130	7.58	20240205	15070	-13.40	20230306	11560	12.89	20230822	0.81	N	078070	500	103 억	699621	N	N	0	N	N
160	20240304	100528	57	100.00	KOSDAQ	금융	N	N	N	N	N	13100	10	2	0.08	4943430	379	10.29	13190	13190	13010	17010	9170	13090	13043.35	3.74	90	13283	13186	13103	13006	12923	13145	12965	103	3920	500	9420	10	1	18696628	2449	16.79	1.00	12	0.00	780.00	13120.00	15410	20230224	-14.99	11560	20230822	13.32	13630	-3.89	20240118	12130	8.00	20240205	15070	-13.07	20230306	11560	13.32	20230822	0.81	N	078070	500	103 억	699621	N	N	0	N	N
161	20240304	090529	57	100.00	KOSDAQ	금융	N	N	N	N	N	13140	50	2	0.38	52710	4	0.11	13190	13190	13140	17010	9170	13090	13177.50	3.74	-1	13283	13186	13103	13006	12923	13145	12965	103	3920	500	9420	10	1	18696628	2457	16.85	1.00	12	0.00	780.00	13120.00	15410	20230224	-14.73	11560	20230822	13.67	13630	-3.60	20240118	12130	8.33	20240205	15070	-12.81	20230306	11560	13.67	20230822	0.81	N	078070	500	103 억	699621	N	N	0	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History