35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 17131 |
| 3 | 20250318 | 195500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20250318 | 195400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20250318 | 195300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20250318 | 195200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20250318 | 195100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20250318 | 195000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20250318 | 194900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20250318 | 194800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20250318 | 194700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20250318 | 194600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20250318 | 194500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20250318 | 194400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20250318 | 194300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20250318 | 194200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20250318 | 194100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20250318 | 194000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20250318 | 193900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20250318 | 193800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20250318 | 193700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20250318 | 193600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20250318 | 193500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20250318 | 193400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20250318 | 193300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20250318 | 193200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20250318 | 193100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20250318 | 193000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20250318 | 192900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20250318 | 192800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20250318 | 192700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20250318 | 192600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 17131 |
| 33 | 20250318 | 192500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20250318 | 192400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20250318 | 192300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20250318 | 192200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20250318 | 192100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20250318 | 192000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20250318 | 191900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20250318 | 191800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20250318 | 191700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20250318 | 191600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20250318 | 191500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20250318 | 191400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20250318 | 191300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20250318 | 191200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20250318 | 191100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20250318 | 191000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20250318 | 190900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20250318 | 190800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20250318 | 190700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20250318 | 190600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20250318 | 190500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20250318 | 190400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20250318 | 190300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20250318 | 190200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20250318 | 190100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20250318 | 190000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20250318 | 185900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20250318 | 185800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20250318 | 185700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20250318 | 185600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 17131 |
| 63 | 20250318 | 185500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20250318 | 185400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20250318 | 185300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20250318 | 185200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20250318 | 185100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20250318 | 185000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20250318 | 184900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20250318 | 184800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20250318 | 184700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20250318 | 184600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20250318 | 184500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20250318 | 184400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20250318 | 184300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20250318 | 184200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20250318 | 184100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20250318 | 184000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20250318 | 183900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20250318 | 183800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20250318 | 183700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20250318 | 183600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20250318 | 183500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20250318 | 183400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20250318 | 183300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20250318 | 183200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20250318 | 183100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20250318 | 183000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20250318 | 182900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20250318 | 182800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20250318 | 182700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20250318 | 182600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 17131 |
| 93 | 20250318 | 182500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20250318 | 182400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20250318 | 182300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20250318 | 182200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20250318 | 182100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20250318 | 182000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20250318 | 181900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20250318 | 181800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20250318 | 181700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20250318 | 181600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20250318 | 181500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20250318 | 181400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20250318 | 181300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20250318 | 181200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20250318 | 181100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20250318 | 181000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20250318 | 180900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20250318 | 180800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20250318 | 180700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20250318 | 180600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20250318 | 180500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20250318 | 180400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20250318 | 180300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20250318 | 180200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20250318 | 180100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20250318 | 180000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20250318 | 175900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20250318 | 175800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20250318 | 175700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20250318 | 175600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 17131 |
| 123 | 20250318 | 175500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20250318 | 175400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20250318 | 175300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20250318 | 175200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20250318 | 175100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20250318 | 175000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20250318 | 174900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20250318 | 174800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20250318 | 174700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20250318 | 174600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20250318 | 174500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20250318 | 174400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20250318 | 174300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20250318 | 174200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20250318 | 174100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20250318 | 174000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20250318 | 173900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20250318 | 173800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20250318 | 173700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20250318 | 173600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20250318 | 173500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20250318 | 173400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20250318 | 173300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20250318 | 173200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20250318 | 173100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20250318 | 173000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20250318 | 172900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20250318 | 172800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20250318 | 172700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20250318 | 172600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 17131 |
| 153 | 20250318 | 172500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20250318 | 172400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20250318 | 172300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20250318 | 172200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20250318 | 172100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20250318 | 172000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20250318 | 171900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20250318 | 171800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20250318 | 171700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20250318 | 171600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20250318 | 171500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20250318 | 171400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20250318 | 171300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20250318 | 171200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20250318 | 171100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20250318 | 171000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20250318 | 170900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20250318 | 170800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20250318 | 170700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20250318 | 170600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20250318 | 170500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20250318 | 170400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20250318 | 170300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20250318 | 170200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20250318 | 170100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20250318 | 170000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20250318 | 165900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20250318 | 165800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20250318 | 165700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20250318 | 165600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 17131 |
| 183 | 20250318 | 165500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20250318 | 165400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20250318 | 165300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20250318 | 165200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20250318 | 165100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20250318 | 165000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20250318 | 164900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20250318 | 164800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20250318 | 164700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20250318 | 164600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20250318 | 164500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20250318 | 164400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20250318 | 164300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20250318 | 164200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20250318 | 164100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20250318 | 164000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20250318 | 163900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20250318 | 163800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20250318 | 163700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20250318 | 163600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20250318 | 163500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20250318 | 163400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20250318 | 163300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20250318 | 163200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20250318 | 163100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20250318 | 163000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20250318 | 162900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20250318 | 162800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20250318 | 162700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20250318 | 162600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 17131 |
| 213 | 20250318 | 162500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20250318 | 162400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20250318 | 162300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20250318 | 162200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20250318 | 162100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20250318 | 162000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20250318 | 161900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20250318 | 161800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20250318 | 161700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20250318 | 161600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20250318 | 161500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20250318 | 161400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20250318 | 161300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20250318 | 161200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20250318 | 161100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20250318 | 161000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20250318 | 160900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20250318 | 160800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20250318 | 160700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20250318 | 160600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20250318 | 160500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20250318 | 160400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20250318 | 160300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20250318 | 160200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20250318 | 160100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20250318 | 160000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20250318 | 155900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20250318 | 155800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20250318 | 155700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20250318 | 155600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 17131 |
| 243 | 20250318 | 155500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20250318 | 155400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20250318 | 155300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20250318 | 155200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20250318 | 155100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20250318 | 155000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20250318 | 154900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20250318 | 154800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20250318 | 154700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20250318 | 154600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20250318 | 154500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20250318 | 154400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20250318 | 154300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20250318 | 154200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20250318 | 154100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20250318 | 154000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20250318 | 153900 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20250318 | 153800 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20250318 | 153700 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20250318 | 153600 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20250318 | 153500 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20250318 | 153400 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20250318 | 153300 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20250318 | 153200 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20250318 | 153100 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20250318 | 153000 | 6133457585 | 15490 | 15490 | 15490 | 15490 | 17131 |
| 269 | 20250318 | 152900 | 5868098395 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20250318 | 152800 | 5868098395 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20250318 | 152700 | 5868098395 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20250318 | 152600 | 5868098395 | 15490 | 15490 | 15490 | 15490 | 0 |
| 273 | 20250318 | 152500 | 5868098395 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20250318 | 152400 | 5868098395 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20250318 | 152300 | 5868098395 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20250318 | 152200 | 5868098395 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20250318 | 152100 | 5868098395 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20250318 | 152000 | 5868098395 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20250318 | 151900 | 5868098395 | 15490 | 15480 | 15490 | 15470 | 4297 |
| 280 | 20250318 | 151800 | 5801558155 | 15480 | 15480 | 15490 | 15470 | 2697 |
| 281 | 20250318 | 151700 | 5759807475 | 15490 | 15470 | 15490 | 15470 | 1483 |
| 282 | 20250318 | 151600 | 5736847385 | 15480 | 15500 | 15500 | 15470 | 2274 |
| 283 | 20250318 | 151500 | 5701641805 | 15500 | 15490 | 15500 | 15480 | 512 |
| 284 | 20250318 | 151400 | 5693711865 | 15490 | 15490 | 15490 | 15480 | 531 |
| 285 | 20250318 | 151300 | 5685486855 | 15490 | 15490 | 15490 | 15470 | 901 |
| 286 | 20250318 | 151200 | 5671535635 | 15480 | 15490 | 15490 | 15480 | 379 |
| 287 | 20250318 | 151100 | 5665666995 | 15480 | 15490 | 15490 | 15480 | 295 |
| 288 | 20250318 | 151000 | 5661098685 | 15490 | 15480 | 15490 | 15480 | 550 |
| 289 | 20250318 | 150900 | 5652582095 | 15480 | 15470 | 15480 | 15470 | 689 |
| 290 | 20250318 | 150800 | 5641918775 | 15460 | 15470 | 15480 | 15460 | 837 |
| 291 | 20250318 | 150700 | 5628971845 | 15470 | 15460 | 15470 | 15460 | 632 |
| 292 | 20250318 | 150600 | 5619200595 | 15460 | 15460 | 15470 | 15460 | 1234 |
| 293 | 20250318 | 150500 | 5600121665 | 15470 | 15480 | 15480 | 15470 | 1781 |
| 294 | 20250318 | 150400 | 5572565360 | 15480 | 15490 | 15490 | 15480 | 105 |
| 295 | 20250318 | 150300 | 5570939320 | 15490 | 15480 | 15490 | 15480 | 928 |
| 296 | 20250318 | 150200 | 5556572590 | 15480 | 15490 | 15490 | 15480 | 105 |
| 297 | 20250318 | 150100 | 5554946250 | 15490 | 15480 | 15490 | 15480 | 653 |
| 298 | 20250318 | 150000 | 5544835210 | 15480 | 15490 | 15490 | 15470 | 1884 |
| 299 | 20250318 | 145900 | 5515681540 | 15480 | 15460 | 15480 | 15460 | 1847 |
| 300 | 20250318 | 145800 | 5487114740 | 15460 | 15460 | 15470 | 15450 | 1109 |
| 301 | 20250318 | 145700 | 5469968890 | 15470 | 15470 | 15470 | 15460 | 179 |
| 302 | 20250318 | 145600 | 5467200860 | 15470 | 15450 | 15470 | 15450 | 1469 |
| 303 | 20250318 | 145500 | 5444494485 | 15450 | 15445 | 15450 | 15445 | 395 |
| 304 | 20250318 | 145400 | 5438392765 | 15450 | 15450 | 15450 | 15450 | 138 |
| 305 | 20250318 | 145300 | 5436260665 | 15445 | 15440 | 15450 | 15440 | 335 |
| 306 | 20250318 | 145200 | 5431086895 | 15440 | 15440 | 15440 | 15440 | 869 |
| 307 | 20250318 | 145100 | 5417669535 | 15430 | 15420 | 15450 | 15420 | 306 |
| 308 | 20250318 | 145000 | 5412946010 | 15420 | 15420 | 15450 | 15420 | 47 |
| 309 | 20250318 | 144900 | 5412220760 | 15420 | 15410 | 15420 | 15410 | 92 |
| 310 | 20250318 | 144800 | 5410802290 | 15410 | 15430 | 15430 | 15410 | 222 |
| 311 | 20250318 | 144700 | 5407379580 | 15420 | 15420 | 15420 | 15420 | 468 |
| 312 | 20250318 | 144600 | 5400163020 | 15420 | 15420 | 15420 | 15410 | 112 |
| 313 | 20250318 | 144500 | 5398436230 | 15420 | 15410 | 15420 | 15410 | 184 |
| 314 | 20250318 | 144400 | 5395600140 | 15420 | 15420 | 15420 | 15410 | 112 |
| 315 | 20250318 | 144300 | 5393873190 | 15430 | 15430 | 15430 | 15430 | 234 |
| 316 | 20250318 | 144200 | 5390262570 | 15420 | 15420 | 15420 | 15410 | 502 |
| 317 | 20250318 | 144100 | 5382521780 | 15400 | 15400 | 15400 | 15400 | 6 |
| 318 | 20250318 | 144000 | 5382429380 | 15380 | 15410 | 15410 | 15380 | 293 |
| 319 | 20250318 | 143900 | 5377919360 | 15410 | 15400 | 15410 | 15400 | 25 |
| 320 | 20250318 | 143800 | 5377534140 | 15420 | 15390 | 15420 | 15390 | 8 |
| 321 | 20250318 | 143700 | 5377410890 | 15380 | 15390 | 15390 | 15380 | 102 |
| 322 | 20250318 | 143600 | 5375842110 | 15380 | 15380 | 15390 | 15380 | 452 |
| 323 | 20250318 | 143500 | 5368889760 | 15380 | 15410 | 15410 | 15370 | 360 |
| 324 | 20250318 | 143400 | 5363353820 | 15410 | 15370 | 15410 | 15370 | 91 |
| 325 | 20250318 | 143300 | 5361955110 | 15370 | 15380 | 15380 | 15370 | 623 |
| 326 | 20250318 | 143200 | 5352374540 | 15380 | 15390 | 15390 | 15380 | 369 |
| 327 | 20250318 | 143100 | 5346696610 | 15380 | 15400 | 15400 | 15380 | 516 |
| 328 | 20250318 | 143000 | 5338756700 | 15400 | 15400 | 15400 | 15400 | 1 |
| 329 | 20250318 | 142900 | 5338741300 | 15390 | 15410 | 15410 | 15390 | 103 |
| 330 | 20250318 | 142800 | 5337155420 | 15430 | 15400 | 15430 | 15400 | 7 |
| 331 | 20250318 | 142700 | 5337047590 | 15380 | 15420 | 15430 | 15380 | 656 |
| 332 | 20250318 | 142600 | 5326944110 | 15420 | 15390 | 15420 | 15390 | 312 |
| 333 | 20250318 | 142500 | 5322134870 | 15410 | 15390 | 15410 | 15390 | 1657 |
| 334 | 20250318 | 142400 | 5296629150 | 15400 | 15390 | 15400 | 15380 | 234 |
| 335 | 20250318 | 142300 | 5293027800 | 15380 | 15370 | 15380 | 15370 | 630 |
| 336 | 20250318 | 142200 | 5283343190 | 15370 | 15390 | 15390 | 15360 | 507 |
| 337 | 20250318 | 142100 | 5275553160 | 15370 | 15390 | 15390 | 15370 | 105 |
| 338 | 20250318 | 142000 | 5273939240 | 15360 | 15360 | 15360 | 15360 | 512 |
| 339 | 20250318 | 141900 | 5266074920 | 15390 | 15400 | 15400 | 15370 | 1973 |
| 340 | 20250318 | 141800 | 5235718590 | 15400 | 15400 | 15400 | 15400 | 200 |
| 341 | 20250318 | 141700 | 5232638590 | 15400 | 15390 | 15400 | 15390 | 187 |
| 342 | 20250318 | 141600 | 5229760650 | 15360 | 15350 | 15390 | 15350 | 326 |
| 343 | 20250318 | 141500 | 5224755000 | 15350 | 15420 | 15430 | 15350 | 4012 |
| 344 | 20250318 | 141400 | 5162972640 | 15430 | 15430 | 15430 | 15410 | 458 |
| 345 | 20250318 | 141300 | 5155910100 | 15410 | 15420 | 15430 | 15410 | 1448 |
| 346 | 20250318 | 141200 | 5133584740 | 15420 | 15440 | 15450 | 15420 | 861 |
| 347 | 20250318 | 141100 | 5120297210 | 15450 | 15440 | 15450 | 15440 | 137 |
| 348 | 20250318 | 141000 | 5118181720 | 15440 | 15440 | 15450 | 15430 | 63 |
| 349 | 20250318 | 140900 | 5117209385 | 15450 | 15430 | 15460 | 15430 | 2402 |
| 350 | 20250318 | 140800 | 5080146385 | 15430 | 15440 | 15460 | 15430 | 487 |
| 351 | 20250318 | 140700 | 5072630475 | 15440 | 15450 | 15460 | 15440 | 375 |
| 352 | 20250318 | 140600 | 5066839955 | 15470 | 15450 | 15470 | 15440 | 234 |
| 353 | 20250318 | 140500 | 5063224745 | 15470 | 15470 | 15470 | 15460 | 616 |
| 354 | 20250318 | 140400 | 5053700235 | 15470 | 15460 | 15480 | 15460 | 326 |
| 355 | 20250318 | 140300 | 5048655355 | 15460 | 15470 | 15470 | 15460 | 278 |
| 356 | 20250318 | 140200 | 5044355095 | 15470 | 15470 | 15480 | 15470 | 134 |
| 357 | 20250318 | 140100 | 5042281035 | 15480 | 15490 | 15490 | 15460 | 1915 |
| 358 | 20250318 | 140000 | 5012658655 | 15490 | 15500 | 15510 | 15470 | 688 |
| 359 | 20250318 | 135900 | 5001998945 | 15500 | 15490 | 15500 | 15490 | 642 |
| 360 | 20250318 | 135800 | 4992053675 | 15500 | 15540 | 15540 | 15490 | 2089 |
| 361 | 20250318 | 135700 | 4959652425 | 15540 | 15480 | 15550 | 15470 | 4180 |
| 362 | 20250318 | 135600 | 4894834615 | 15470 | 15470 | 15470 | 15470 | 414 |
| 363 | 20250318 | 135500 | 4888430035 | 15470 | 15450 | 15470 | 15440 | 518 |
| 364 | 20250318 | 135400 | 4880428895 | 15450 | 15470 | 15470 | 15440 | 1926 |
| 365 | 20250318 | 135300 | 4850663745 | 15480 | 15490 | 15490 | 15470 | 563 |
| 366 | 20250318 | 135200 | 4841944235 | 15490 | 15490 | 15500 | 15490 | 729 |
| 367 | 20250318 | 135100 | 4830651205 | 15490 | 15490 | 15500 | 15490 | 2191 |
| 368 | 20250318 | 135000 | 4796709435 | 15490 | 15440 | 15490 | 15420 | 3453 |
| 369 | 20250318 | 134900 | 4743363745 | 15440 | 15445 | 15450 | 15440 | 638 |
| 370 | 20250318 | 134800 | 4733510165 | 15450 | 15440 | 15450 | 15440 | 171 |
| 371 | 20250318 | 134700 | 4730869905 | 15440 | 15430 | 15440 | 15420 | 743 |
| 372 | 20250318 | 134600 | 4719399615 | 15430 | 15420 | 15430 | 15420 | 565 |
| 373 | 20250318 | 134500 | 4710685195 | 15420 | 15420 | 15420 | 15410 | 290 |
| 374 | 20250318 | 134400 | 4706215405 | 15420 | 15440 | 15440 | 15420 | 207 |
| 375 | 20250318 | 134300 | 4703021305 | 15450 | 15430 | 15460 | 15430 | 1355 |
| 376 | 20250318 | 134200 | 4682090585 | 15430 | 15410 | 15430 | 15390 | 1402 |
| 377 | 20250318 | 134100 | 4660492635 | 15410 | 15400 | 15410 | 15400 | 477 |
| 378 | 20250318 | 134000 | 4653144595 | 15400 | 15430 | 15430 | 15400 | 516 |
| 379 | 20250318 | 133900 | 4645189655 | 15430 | 15430 | 15440 | 15430 | 538 |
| 380 | 20250318 | 133800 | 4636888015 | 15430 | 15410 | 15430 | 15410 | 597 |
| 381 | 20250318 | 133700 | 4627678745 | 15400 | 15400 | 15420 | 15400 | 222 |
| 382 | 20250318 | 133600 | 4624259925 | 15430 | 15430 | 15440 | 15410 | 1785 |
| 383 | 20250318 | 133500 | 4596719235 | 15430 | 15380 | 15430 | 15380 | 1668 |
| 384 | 20250318 | 133400 | 4571008965 | 15380 | 15370 | 15380 | 15370 | 290 |
| 385 | 20250318 | 133300 | 4566550505 | 15370 | 15390 | 15410 | 15370 | 230 |
| 386 | 20250318 | 133200 | 4563010495 | 15370 | 15400 | 15420 | 15370 | 3288 |
| 387 | 20250318 | 133100 | 4512380735 | 15400 | 15390 | 15410 | 15380 | 643 |
| 388 | 20250318 | 133000 | 4502480055 | 15400 | 15370 | 15400 | 15370 | 931 |
| 389 | 20250318 | 132900 | 4488160145 | 15380 | 15350 | 15390 | 15350 | 344 |
| 390 | 20250318 | 132800 | 4482871735 | 15340 | 15350 | 15350 | 15340 | 243 |
| 391 | 20250318 | 132700 | 4479143795 | 15340 | 15380 | 15380 | 15340 | 389 |
| 392 | 20250318 | 132600 | 4473171605 | 15360 | 15360 | 15410 | 15360 | 5776 |
| 393 | 20250318 | 132500 | 4384286815 | 15350 | 15320 | 15350 | 15310 | 288 |
| 394 | 20250318 | 132400 | 4379869915 | 15310 | 15300 | 15310 | 15300 | 3045 |
| 395 | 20250318 | 132300 | 4333253005 | 15300 | 15300 | 15300 | 15300 | 187 |
| 396 | 20250318 | 132200 | 4330391905 | 15300 | 15300 | 15300 | 15300 | 289 |
| 397 | 20250318 | 132100 | 4325970205 | 15310 | 15330 | 15330 | 15310 | 1148 |
| 398 | 20250318 | 132000 | 4308385075 | 15330 | 15330 | 15330 | 15330 | 229 |
| 399 | 20250318 | 131900 | 4304874505 | 15330 | 15330 | 15330 | 15330 | 841 |
| 400 | 20250318 | 131800 | 4291981975 | 15330 | 15340 | 15350 | 15330 | 486 |
| 401 | 20250318 | 131700 | 4284529785 | 15340 | 15360 | 15360 | 15340 | 577 |
| 402 | 20250318 | 131600 | 4275677635 | 15360 | 15360 | 15360 | 15350 | 229 |
| 403 | 20250318 | 131500 | 4272161195 | 15360 | 15350 | 15360 | 15350 | 799 |
| 404 | 20250318 | 131400 | 4259895795 | 15350 | 15350 | 15360 | 15350 | 452 |
| 405 | 20250318 | 131300 | 4252957535 | 15350 | 15350 | 15360 | 15350 | 395 |
| 406 | 20250318 | 131200 | 4246893555 | 15340 | 15350 | 15360 | 15340 | 223 |
| 407 | 20250318 | 131100 | 4243470985 | 15350 | 15340 | 15360 | 15340 | 285 |
| 408 | 20250318 | 131000 | 4239097285 | 15360 | 15340 | 15380 | 15340 | 1684 |
| 409 | 20250318 | 130900 | 4213236215 | 15330 | 15300 | 15330 | 15300 | 301 |
| 410 | 20250318 | 130800 | 4208623295 | 15300 | 15320 | 15320 | 15300 | 581 |
| 411 | 20250318 | 130700 | 4199725895 | 15300 | 15290 | 15320 | 15290 | 837 |
| 412 | 20250318 | 130600 | 4186916155 | 15300 | 15270 | 15300 | 15250 | 356 |
| 413 | 20250318 | 130500 | 4181479955 | 15250 | 15240 | 15250 | 15210 | 198 |
| 414 | 20250318 | 130400 | 4178464945 | 15210 | 15200 | 15240 | 15200 | 103 |
| 415 | 20250318 | 130300 | 4176898925 | 15200 | 15200 | 15200 | 15200 | 18 |
| 416 | 20250318 | 130200 | 4176625325 | 15200 | 15240 | 15240 | 15200 | 1283 |
| 417 | 20250318 | 130100 | 4157114985 | 15240 | 15220 | 15240 | 15220 | 1041 |
| 418 | 20250318 | 130000 | 4141261085 | 15210 | 15210 | 15210 | 15210 | 201 |
| 419 | 20250318 | 125900 | 4138203875 | 15210 | 15220 | 15220 | 15210 | 82 |
| 420 | 20250318 | 125800 | 4136956335 | 15220 | 15210 | 15220 | 15210 | 17 |
| 421 | 20250318 | 125700 | 4136697695 | 15210 | 15220 | 15230 | 15210 | 363 |
| 422 | 20250318 | 125600 | 4131173415 | 15220 | 15200 | 15220 | 15200 | 821 |
| 423 | 20250318 | 125500 | 4118689995 | 15200 | 15200 | 15200 | 15200 | 2168 |
| 424 | 20250318 | 125400 | 4085736395 | 15210 | 15210 | 15210 | 15200 | 326 |
| 425 | 20250318 | 125300 | 4080780645 | 15200 | 15200 | 15200 | 15200 | 0 |
| 426 | 20250318 | 125200 | 4080780645 | 15200 | 15210 | 15220 | 15200 | 6 |
| 427 | 20250318 | 125100 | 4080689405 | 15200 | 15210 | 15210 | 15200 | 481 |
| 428 | 20250318 | 125000 | 4073377365 | 15210 | 15220 | 15220 | 15210 | 1509 |
| 429 | 20250318 | 124900 | 4050424955 | 15230 | 15235 | 15235 | 15230 | 11 |
| 430 | 20250318 | 124800 | 4050257415 | 15230 | 15250 | 15250 | 15230 | 7 |
| 431 | 20250318 | 124700 | 4050150685 | 15250 | 15210 | 15250 | 15210 | 348 |
| 432 | 20250318 | 124600 | 4044856985 | 15210 | 15220 | 15230 | 15210 | 415 |
| 433 | 20250318 | 124500 | 4038543165 | 15230 | 15220 | 15230 | 15220 | 23 |
| 434 | 20250318 | 124400 | 4038192905 | 15220 | 15230 | 15230 | 15220 | 67 |
| 435 | 20250318 | 124300 | 4037173005 | 15230 | 15220 | 15230 | 15220 | 136 |
| 436 | 20250318 | 124200 | 4035102955 | 15220 | 15230 | 15230 | 15210 | 172 |
| 437 | 20250318 | 124100 | 4032486095 | 15220 | 15220 | 15220 | 15220 | 506 |
| 438 | 20250318 | 124000 | 4024784775 | 15220 | 15230 | 15230 | 15220 | 67 |
| 439 | 20250318 | 123900 | 4023764685 | 15220 | 15230 | 15230 | 15220 | 346 |
| 440 | 20250318 | 123800 | 4018496225 | 15240 | 15240 | 15250 | 15240 | 1483 |
| 441 | 20250318 | 123700 | 3995895005 | 15250 | 15250 | 15250 | 15250 | 417 |
| 442 | 20250318 | 123600 | 3989535755 | 15250 | 15250 | 15260 | 15250 | 687 |
| 443 | 20250318 | 123500 | 3979057745 | 15260 | 15250 | 15260 | 15250 | 230 |
| 444 | 20250318 | 123400 | 3975550235 | 15260 | 15260 | 15260 | 15260 | 1 |
| 445 | 20250318 | 123300 | 3975534975 | 15250 | 15250 | 15260 | 15250 | 406 |
| 446 | 20250318 | 123200 | 3969343465 | 15250 | 15250 | 15250 | 15250 | 647 |
| 447 | 20250318 | 123100 | 3959476715 | 15250 | 15260 | 15260 | 15240 | 78 |
| 448 | 20250318 | 123000 | 3958287335 | 15260 | 15250 | 15260 | 15250 | 230 |
| 449 | 20250318 | 122900 | 3954779225 | 15230 | 15230 | 15250 | 15220 | 481 |
| 450 | 20250318 | 122800 | 3947453025 | 15230 | 15240 | 15240 | 15230 | 279 |
| 451 | 20250318 | 122700 | 3943202765 | 15240 | 15240 | 15240 | 15240 | 0 |
| 452 | 20250318 | 122600 | 3943202765 | 15240 | 15240 | 15240 | 15240 | 142 |
| 453 | 20250318 | 122500 | 3941038685 | 15250 | 15240 | 15250 | 15240 | 276 |
| 454 | 20250318 | 122400 | 3936832425 | 15245 | 15250 | 15260 | 15245 | 164 |
| 455 | 20250318 | 122300 | 3934331375 | 15260 | 15230 | 15260 | 15230 | 250 |
| 456 | 20250318 | 122200 | 3930523575 | 15230 | 15260 | 15260 | 15230 | 6 |
| 457 | 20250318 | 122100 | 3930432165 | 15260 | 15260 | 15260 | 15260 | 2 |
| 458 | 20250318 | 122000 | 3930401645 | 15230 | 15230 | 15230 | 15230 | 64 |
| 459 | 20250318 | 121900 | 3929426925 | 15260 | 15230 | 15270 | 15220 | 146 |
| 460 | 20250318 | 121800 | 3927201935 | 15220 | 15240 | 15240 | 15220 | 80 |
| 461 | 20250318 | 121700 | 3925983555 | 15260 | 15240 | 15260 | 15230 | 1736 |
| 462 | 20250318 | 121600 | 3899541295 | 15240 | 15240 | 15240 | 15240 | 30 |
| 463 | 20250318 | 121500 | 3899084095 | 15240 | 15250 | 15250 | 15230 | 959 |
| 464 | 20250318 | 121400 | 3884467555 | 15250 | 15250 | 15250 | 15250 | 195 |
| 465 | 20250318 | 121300 | 3881493805 | 15250 | 15260 | 15270 | 15250 | 419 |
| 466 | 20250318 | 121200 | 3875102095 | 15260 | 15260 | 15260 | 15260 | 1 |
| 467 | 20250318 | 121100 | 3875086835 | 15290 | 15240 | 15300 | 15230 | 56 |
| 468 | 20250318 | 121000 | 3874232635 | 15230 | 15300 | 15300 | 15230 | 2661 |
| 469 | 20250318 | 120900 | 3833642395 | 15300 | 15300 | 15300 | 15300 | 102 |
| 470 | 20250318 | 120800 | 3832081795 | 15290 | 15300 | 15300 | 15280 | 710 |
| 471 | 20250318 | 120700 | 3821223965 | 15290 | 15300 | 15300 | 15290 | 140 |
| 472 | 20250318 | 120600 | 3819082965 | 15300 | 15300 | 15300 | 15290 | 94 |
| 473 | 20250318 | 120500 | 3817645085 | 15300 | 15290 | 15300 | 15290 | 32 |
| 474 | 20250318 | 120400 | 3817155605 | 15300 | 15300 | 15300 | 15300 | 2 |
| 475 | 20250318 | 120300 | 3817125005 | 15300 | 15300 | 15300 | 15300 | 1 |
| 476 | 20250318 | 120200 | 3817109705 | 15300 | 15300 | 15300 | 15300 | 147 |
| 477 | 20250318 | 120100 | 3814860605 | 15300 | 15280 | 15300 | 15280 | 110 |
| 478 | 20250318 | 120000 | 3813179785 | 15290 | 15290 | 15290 | 15290 | 38 |
| 479 | 20250318 | 115900 | 3812598765 | 15300 | 15290 | 15300 | 15290 | 173 |
| 480 | 20250318 | 115800 | 3809953585 | 15290 | 15290 | 15290 | 15290 | 12 |
| 481 | 20250318 | 115700 | 3809770105 | 15290 | 15300 | 15300 | 15290 | 76 |
| 482 | 20250318 | 115600 | 3808608045 | 15300 | 15300 | 15300 | 15290 | 42 |
| 483 | 20250318 | 115500 | 3807965795 | 15290 | 15280 | 15290 | 15280 | 125 |
| 484 | 20250318 | 115400 | 3806055115 | 15280 | 15280 | 15280 | 15280 | 715 |
| 485 | 20250318 | 115300 | 3795129915 | 15280 | 15280 | 15280 | 15280 | 195 |
| 486 | 20250318 | 115200 | 3792150315 | 15285 | 15280 | 15285 | 15280 | 11 |
| 487 | 20250318 | 115100 | 3791982185 | 15285 | 15285 | 15285 | 15285 | 49 |
| 488 | 20250318 | 115000 | 3791233220 | 15280 | 15285 | 15285 | 15280 | 13 |
| 489 | 20250318 | 114900 | 3791034530 | 15280 | 15280 | 15280 | 15280 | 511 |
| 490 | 20250318 | 114800 | 3783226450 | 15280 | 15300 | 15300 | 15280 | 373 |
| 491 | 20250318 | 114700 | 3777523620 | 15300 | 15305 | 15305 | 15300 | 144 |
| 492 | 20250318 | 114600 | 3775319740 | 15305 | 15305 | 15305 | 15300 | 616 |
| 493 | 20250318 | 114500 | 3765894865 | 15300 | 15310 | 15310 | 15300 | 240 |
| 494 | 20250318 | 114400 | 3762220965 | 15320 | 15310 | 15320 | 15310 | 34 |
| 495 | 20250318 | 114300 | 3761700215 | 15310 | 15310 | 15320 | 15310 | 674 |
| 496 | 20250318 | 114200 | 3751381265 | 15310 | 15320 | 15320 | 15310 | 255 |
| 497 | 20250318 | 114100 | 3747475485 | 15320 | 15320 | 15320 | 15320 | 201 |
| 498 | 20250318 | 114000 | 3744396165 | 15320 | 15320 | 15320 | 15320 | 144 |
| 499 | 20250318 | 113900 | 3742190085 | 15320 | 15320 | 15320 | 15320 | 472 |
| 500 | 20250318 | 113800 | 3734959045 | 15320 | 15320 | 15320 | 15300 | 229 |
| 501 | 20250318 | 113700 | 3731450885 | 15300 | 15310 | 15320 | 15300 | 265 |
| 502 | 20250318 | 113600 | 3727395925 | 15330 | 15330 | 15330 | 15320 | 49 |
| 503 | 20250318 | 113500 | 3726644825 | 15330 | 15310 | 15330 | 15300 | 141 |
| 504 | 20250318 | 113400 | 3724485485 | 15310 | 15310 | 15310 | 15300 | 183 |
| 505 | 20250318 | 113300 | 3721685480 | 15310 | 15320 | 15320 | 15310 | 182 |
| 506 | 20250318 | 113200 | 3718898570 | 15320 | 15320 | 15320 | 15320 | 191 |
| 507 | 20250318 | 113100 | 3715972450 | 15290 | 15290 | 15320 | 15280 | 135 |
| 508 | 20250318 | 113000 | 3713908950 | 15320 | 15300 | 15320 | 15280 | 352 |
| 509 | 20250318 | 112900 | 3708520250 | 15270 | 15270 | 15270 | 15270 | 195 |
| 510 | 20250318 | 112800 | 3705542600 | 15270 | 15270 | 15290 | 15270 | 133 |
| 511 | 20250318 | 112700 | 3703511670 | 15270 | 15280 | 15280 | 15270 | 782 |
| 512 | 20250318 | 112600 | 3691567450 | 15280 | 15280 | 15300 | 15280 | 288 |
| 513 | 20250318 | 112500 | 3687163030 | 15290 | 15290 | 15290 | 15290 | 15 |
| 514 | 20250318 | 112400 | 3686933680 | 15290 | 15300 | 15310 | 15290 | 382 |
| 515 | 20250318 | 112300 | 3681088400 | 15310 | 15290 | 15310 | 15290 | 287 |
| 516 | 20250318 | 112200 | 3676695680 | 15290 | 15290 | 15290 | 15280 | 92 |
| 517 | 20250318 | 112100 | 3675289070 | 15290 | 15290 | 15290 | 15290 | 50 |
| 518 | 20250318 | 112000 | 3674524570 | 15290 | 15290 | 15320 | 15290 | 16 |
| 519 | 20250318 | 111900 | 3674279810 | 15290 | 15310 | 15310 | 15290 | 353 |
| 520 | 20250318 | 111800 | 3668876680 | 15250 | 15280 | 15300 | 15250 | 592 |
| 521 | 20250318 | 111700 | 3659831040 | 15280 | 15260 | 15280 | 15230 | 260 |
| 522 | 20250318 | 111600 | 3655860830 | 15280 | 15230 | 15280 | 15210 | 1031 |
| 523 | 20250318 | 111500 | 3640159610 | 15230 | 15210 | 15230 | 15210 | 1030 |
| 524 | 20250318 | 111400 | 3624489760 | 15210 | 15220 | 15230 | 15210 | 696 |
| 525 | 20250318 | 111300 | 3613895130 | 15220 | 15230 | 15230 | 15220 | 766 |
| 526 | 20250318 | 111200 | 3602233330 | 15280 | 15230 | 15280 | 15220 | 405 |
| 527 | 20250318 | 111100 | 3596066810 | 15230 | 15280 | 15280 | 15220 | 2387 |
| 528 | 20250318 | 111000 | 3559691910 | 15280 | 15280 | 15280 | 15280 | 88 |
| 529 | 20250318 | 110900 | 3558347270 | 15280 | 15280 | 15290 | 15280 | 148 |
| 530 | 20250318 | 110800 | 3556085810 | 15290 | 15300 | 15300 | 15290 | 76 |
| 531 | 20250318 | 110700 | 3554923420 | 15300 | 15300 | 15300 | 15300 | 51 |
| 532 | 20250318 | 110600 | 3554143120 | 15300 | 15290 | 15300 | 15280 | 234 |
| 533 | 20250318 | 110500 | 3550567120 | 15280 | 15280 | 15290 | 15280 | 240 |
| 534 | 20250318 | 110400 | 3546899670 | 15280 | 15280 | 15280 | 15280 | 30 |
| 535 | 20250318 | 110300 | 3546441270 | 15280 | 15280 | 15280 | 15260 | 100 |
| 536 | 20250318 | 110200 | 3544913395 | 15285 | 15300 | 15300 | 15285 | 103 |
| 537 | 20250318 | 110100 | 3543337740 | 15300 | 15280 | 15300 | 15280 | 377 |
| 538 | 20250318 | 110000 | 3537573690 | 15280 | 15260 | 15290 | 15260 | 269 |
| 539 | 20250318 | 105900 | 3533464450 | 15260 | 15280 | 15280 | 15240 | 676 |
| 540 | 20250318 | 105800 | 3523153210 | 15280 | 15260 | 15280 | 15260 | 377 |
| 541 | 20250318 | 105700 | 3517395450 | 15270 | 15280 | 15290 | 15270 | 215 |
| 542 | 20250318 | 105600 | 3514110380 | 15280 | 15220 | 15280 | 15220 | 1183 |
| 543 | 20250318 | 105500 | 3496057430 | 15220 | 15170 | 15220 | 15170 | 991 |
| 544 | 20250318 | 105400 | 3481001490 | 15170 | 15180 | 15180 | 15160 | 3007 |
| 545 | 20250318 | 105300 | 3435391990 | 15180 | 15170 | 15190 | 15160 | 2102 |
| 546 | 20250318 | 105200 | 3403493620 | 15170 | 15200 | 15200 | 15170 | 3485 |
| 547 | 20250318 | 105100 | 3350588640 | 15200 | 15220 | 15230 | 15190 | 5408 |
| 548 | 20250318 | 105000 | 3268351850 | 15220 | 15230 | 15250 | 15220 | 473 |
| 549 | 20250318 | 104900 | 3261148040 | 15230 | 15230 | 15240 | 15230 | 201 |
| 550 | 20250318 | 104800 | 3258086700 | 15220 | 15250 | 15250 | 15220 | 830 |
| 551 | 20250318 | 104700 | 3245451960 | 15250 | 15230 | 15250 | 15230 | 4 |
| 552 | 20250318 | 104600 | 3245390980 | 15230 | 15220 | 15230 | 15220 | 90 |
| 553 | 20250318 | 104500 | 3244020980 | 15220 | 15230 | 15230 | 15220 | 337 |
| 554 | 20250318 | 104400 | 3238891210 | 15220 | 15250 | 15250 | 15220 | 501 |
| 555 | 20250318 | 104300 | 3231262280 | 15230 | 15270 | 15270 | 15230 | 86 |
| 556 | 20250318 | 104200 | 3229951930 | 15290 | 15220 | 15290 | 15220 | 637 |
| 557 | 20250318 | 104100 | 3220235940 | 15220 | 15230 | 15230 | 15220 | 871 |
| 558 | 20250318 | 104000 | 3206976670 | 15230 | 15250 | 15280 | 15230 | 360 |
| 559 | 20250318 | 103900 | 3201488130 | 15250 | 15220 | 15250 | 15210 | 1223 |
| 560 | 20250318 | 103800 | 3182873730 | 15220 | 15230 | 15230 | 15220 | 1372 |
| 561 | 20250318 | 103700 | 3161991190 | 15220 | 15250 | 15280 | 15220 | 2361 |
| 562 | 20250318 | 103600 | 3125997900 | 15250 | 15260 | 15290 | 15250 | 1808 |
| 563 | 20250318 | 103500 | 3098412030 | 15260 | 15290 | 15300 | 15260 | 1049 |
| 564 | 20250318 | 103400 | 3082385930 | 15280 | 15270 | 15290 | 15270 | 344 |
| 565 | 20250318 | 103300 | 3077129830 | 15270 | 15260 | 15270 | 15250 | 63 |
| 566 | 20250318 | 103200 | 3076168490 | 15260 | 15260 | 15270 | 15260 | 155 |
| 567 | 20250318 | 103100 | 3073802930 | 15240 | 15240 | 15240 | 15220 | 3392 |
| 568 | 20250318 | 103000 | 3022155710 | 15240 | 15250 | 15250 | 15240 | 708 |
| 569 | 20250318 | 102900 | 3011365180 | 15250 | 15240 | 15250 | 15240 | 85 |
| 570 | 20250318 | 102800 | 3010069110 | 15240 | 15230 | 15240 | 15230 | 1401 |
| 571 | 20250318 | 102700 | 2988723880 | 15230 | 15230 | 15270 | 15220 | 2668 |
| 572 | 20250318 | 102600 | 2948103910 | 15230 | 15240 | 15270 | 15230 | 922 |
| 573 | 20250318 | 102500 | 2934060670 | 15240 | 15230 | 15270 | 15230 | 2755 |
| 574 | 20250318 | 102400 | 2892089780 | 15230 | 15230 | 15280 | 15230 | 675 |
| 575 | 20250318 | 102300 | 2881807000 | 15230 | 15250 | 15250 | 15220 | 2115 |
| 576 | 20250318 | 102200 | 2849576910 | 15250 | 15270 | 15270 | 15250 | 622 |
| 577 | 20250318 | 102100 | 2840089200 | 15300 | 15290 | 15300 | 15260 | 242 |
| 578 | 20250318 | 102000 | 2836395020 | 15300 | 15260 | 15320 | 15260 | 606 |
| 579 | 20250318 | 101900 | 2827135220 | 15260 | 15240 | 15300 | 15220 | 4256 |
| 580 | 20250318 | 101800 | 2762289340 | 15240 | 15270 | 15270 | 15220 | 5428 |
| 581 | 20250318 | 101700 | 2679523910 | 15270 | 15290 | 15290 | 15250 | 3627 |
| 582 | 20250318 | 101600 | 2624146950 | 15290 | 15330 | 15330 | 15290 | 4893 |
| 583 | 20250318 | 101500 | 2549252580 | 15350 | 15350 | 15350 | 15320 | 1085 |
| 584 | 20250318 | 101400 | 2532626970 | 15330 | 15340 | 15350 | 15320 | 892 |
| 585 | 20250318 | 101300 | 2518951370 | 15340 | 15350 | 15360 | 15340 | 1057 |
| 586 | 20250318 | 101200 | 2502730650 | 15350 | 15360 | 15360 | 15350 | 1148 |
| 587 | 20250318 | 101100 | 2485107750 | 15360 | 15370 | 15370 | 15350 | 1118 |
| 588 | 20250318 | 101000 | 2467936580 | 15370 | 15370 | 15380 | 15360 | 695 |
| 589 | 20250318 | 100900 | 2457255150 | 15370 | 15370 | 15370 | 15360 | 393 |
| 590 | 20250318 | 100800 | 2451216380 | 15370 | 15390 | 15390 | 15370 | 35 |
| 591 | 20250318 | 100700 | 2450677850 | 15370 | 15380 | 15390 | 15360 | 1862 |
| 592 | 20250318 | 100600 | 2422066130 | 15380 | 15390 | 15410 | 15370 | 794 |
| 593 | 20250318 | 100500 | 2409850700 | 15410 | 15390 | 15410 | 15370 | 1191 |
| 594 | 20250318 | 100400 | 2391537130 | 15390 | 15400 | 15400 | 15370 | 328 |
| 595 | 20250318 | 100300 | 2386494340 | 15380 | 15380 | 15380 | 15370 | 1143 |
| 596 | 20250318 | 100200 | 2368925840 | 15370 | 15370 | 15410 | 15360 | 2992 |
| 597 | 20250318 | 100100 | 2322915400 | 15380 | 15410 | 15410 | 15370 | 6493 |
| 598 | 20250318 | 100000 | 2222991670 | 15400 | 15460 | 15460 | 15400 | 4047 |
| 599 | 20250318 | 095900 | 2160566890 | 15460 | 15490 | 15490 | 15460 | 390 |
| 600 | 20250318 | 095800 | 2154535830 | 15490 | 15490 | 15490 | 15470 | 1543 |
| 601 | 20250318 | 095700 | 2130651620 | 15500 | 15490 | 15500 | 15490 | 262 |
| 602 | 20250318 | 095600 | 2126593220 | 15500 | 15510 | 15510 | 15490 | 1952 |
| 603 | 20250318 | 095500 | 2096339120 | 15510 | 15520 | 15520 | 15500 | 1168 |
| 604 | 20250318 | 095400 | 2078223705 | 15520 | 15520 | 15530 | 15500 | 2448 |
| 605 | 20250318 | 095300 | 2040255750 | 15520 | 15520 | 15530 | 15520 | 300 |
| 606 | 20250318 | 095200 | 2035599080 | 15530 | 15520 | 15530 | 15510 | 196 |
| 607 | 20250318 | 095100 | 2032556560 | 15520 | 15520 | 15530 | 15520 | 256 |
| 608 | 20250318 | 095000 | 2028581980 | 15530 | 15550 | 15550 | 15520 | 1358 |
| 609 | 20250318 | 094900 | 2007479690 | 15550 | 15590 | 15590 | 15520 | 1252 |
| 610 | 20250318 | 094800 | 1988007990 | 15570 | 15490 | 15600 | 15490 | 5140 |
| 611 | 20250318 | 094700 | 1908000350 | 15490 | 15510 | 15510 | 15490 | 735 |
| 612 | 20250318 | 094600 | 1896611110 | 15510 | 15530 | 15540 | 15510 | 776 |
| 613 | 20250318 | 094500 | 1884564200 | 15530 | 15530 | 15530 | 15510 | 1294 |
| 614 | 20250318 | 094400 | 1864486780 | 15530 | 15520 | 15530 | 15510 | 575 |
| 615 | 20250318 | 094300 | 1855560730 | 15520 | 15540 | 15540 | 15510 | 925 |
| 616 | 20250318 | 094200 | 1841203880 | 15540 | 15570 | 15570 | 15500 | 4055 |
| 617 | 20250318 | 094100 | 1778265170 | 15560 | 15460 | 15560 | 15450 | 3843 |
| 618 | 20250318 | 094000 | 1718623990 | 15450 | 15450 | 15470 | 15430 | 287 |
| 619 | 20250318 | 093900 | 1714191090 | 15490 | 15470 | 15500 | 15460 | 124 |
| 620 | 20250318 | 093800 | 1712272460 | 15470 | 15410 | 15480 | 15410 | 360 |
| 621 | 20250318 | 093700 | 1706707650 | 15420 | 15400 | 15425 | 15380 | 1098 |
| 622 | 20250318 | 093600 | 1689811010 | 15400 | 15390 | 15400 | 15380 | 3261 |
| 623 | 20250318 | 093500 | 1639612660 | 15390 | 15410 | 15410 | 15390 | 1619 |
| 624 | 20250318 | 093400 | 1614673930 | 15410 | 15430 | 15430 | 15405 | 2739 |
| 625 | 20250318 | 093300 | 1572448085 | 15430 | 15450 | 15450 | 15430 | 2002 |
| 626 | 20250318 | 093200 | 1541533885 | 15450 | 15500 | 15500 | 15450 | 2873 |
| 627 | 20250318 | 093100 | 1497057085 | 15510 | 15510 | 15510 | 15500 | 1052 |
| 628 | 20250318 | 093000 | 1480750705 | 15510 | 15520 | 15520 | 15500 | 888 |
| 629 | 20250318 | 092900 | 1466981355 | 15520 | 15490 | 15520 | 15490 | 1178 |
| 630 | 20250318 | 092800 | 1448720145 | 15500 | 15480 | 15500 | 15470 | 347 |
| 631 | 20250318 | 092700 | 1443344395 | 15480 | 15440 | 15480 | 15440 | 172 |
| 632 | 20250318 | 092600 | 1440682095 | 15440 | 15420 | 15490 | 15420 | 371 |
| 633 | 20250318 | 092500 | 1434957895 | 15420 | 15430 | 15430 | 15410 | 2618 |
| 634 | 20250318 | 092400 | 1394589195 | 15430 | 15460 | 15460 | 15420 | 2887 |
| 635 | 20250318 | 092300 | 1350009585 | 15460 | 15440 | 15460 | 15440 | 756 |
| 636 | 20250318 | 092200 | 1338327125 | 15440 | 15450 | 15450 | 15430 | 2000 |
| 637 | 20250318 | 092100 | 1307452665 | 15450 | 15550 | 15560 | 15450 | 4867 |
| 638 | 20250318 | 092000 | 1232006015 | 15550 | 15530 | 15550 | 15520 | 1914 |
| 639 | 20250318 | 091900 | 1202266325 | 15530 | 15530 | 15550 | 15520 | 1237 |
| 640 | 20250318 | 091800 | 1183053805 | 15530 | 15490 | 15530 | 15470 | 1259 |
| 641 | 20250318 | 091700 | 1163526425 | 15450 | 15450 | 15490 | 15450 | 1233 |
| 642 | 20250318 | 091600 | 1144462225 | 15450 | 15480 | 15490 | 15450 | 2987 |
| 643 | 20250318 | 091500 | 1098256765 | 15480 | 15490 | 15500 | 15480 | 755 |
| 644 | 20250318 | 091400 | 1086560135 | 15480 | 15510 | 15510 | 15480 | 1298 |
| 645 | 20250318 | 091300 | 1066445815 | 15510 | 15495 | 15520 | 15480 | 3198 |
| 646 | 20250318 | 091200 | 1016893785 | 15490 | 15470 | 15490 | 15470 | 923 |
| 647 | 20250318 | 091100 | 1002599460 | 15470 | 15490 | 15500 | 15440 | 3110 |
| 648 | 20250318 | 091000 | 954466330 | 15500 | 15410 | 15500 | 15360 | 1838 |
| 649 | 20250318 | 090900 | 926038160 | 15420 | 15310 | 15420 | 15260 | 3268 |
| 650 | 20250318 | 090800 | 875965620 | 15260 | 15340 | 15380 | 15260 | 11111 |
| 651 | 20250318 | 090700 | 705881010 | 15350 | 15420 | 15420 | 15310 | 10100 |
| 652 | 20250318 | 090600 | 550983540 | 15400 | 15390 | 15470 | 15380 | 3633 |
| 653 | 20250318 | 090500 | 495013610 | 15440 | 15400 | 15450 | 15360 | 3215 |
| 654 | 20250318 | 090400 | 445540390 | 15400 | 15410 | 15440 | 15400 | 2254 |
| 655 | 20250318 | 090300 | 410806530 | 15410 | 15500 | 15500 | 15400 | 3835 |
| 656 | 20250318 | 090200 | 351592830 | 15470 | 15470 | 15500 | 15460 | 2988 |
| 657 | 20250318 | 090100 | 305360040 | 15470 | 15520 | 15530 | 15460 | 2871 |
| 658 | 20250318 | 090000 | 260922310 | 15520 | 15400 | 15590 | 15400 | 16372 |