32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 9921 |
| 3 | 20250318 | 195500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20250318 | 195400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20250318 | 195300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20250318 | 195200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20250318 | 195100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20250318 | 195000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20250318 | 194900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20250318 | 194800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20250318 | 194700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20250318 | 194600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20250318 | 194500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20250318 | 194400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20250318 | 194300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20250318 | 194200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20250318 | 194100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20250318 | 194000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20250318 | 193900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20250318 | 193800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20250318 | 193700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20250318 | 193600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20250318 | 193500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20250318 | 193400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20250318 | 193300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20250318 | 193200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20250318 | 193100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20250318 | 193000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20250318 | 192900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20250318 | 192800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20250318 | 192700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20250318 | 192600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 9921 |
| 33 | 20250318 | 192500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20250318 | 192400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20250318 | 192300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20250318 | 192200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20250318 | 192100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20250318 | 192000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20250318 | 191900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20250318 | 191800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20250318 | 191700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20250318 | 191600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20250318 | 191500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20250318 | 191400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20250318 | 191300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20250318 | 191200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20250318 | 191100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20250318 | 191000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20250318 | 190900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20250318 | 190800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20250318 | 190700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20250318 | 190600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20250318 | 190500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20250318 | 190400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20250318 | 190300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20250318 | 190200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20250318 | 190100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20250318 | 190000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20250318 | 185900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20250318 | 185800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20250318 | 185700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20250318 | 185600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 9921 |
| 63 | 20250318 | 185500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20250318 | 185400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20250318 | 185300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20250318 | 185200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20250318 | 185100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20250318 | 185000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20250318 | 184900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20250318 | 184800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20250318 | 184700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20250318 | 184600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20250318 | 184500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20250318 | 184400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20250318 | 184300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20250318 | 184200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20250318 | 184100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20250318 | 184000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20250318 | 183900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20250318 | 183800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20250318 | 183700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20250318 | 183600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20250318 | 183500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20250318 | 183400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20250318 | 183300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20250318 | 183200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20250318 | 183100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20250318 | 183000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20250318 | 182900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20250318 | 182800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20250318 | 182700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20250318 | 182600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 9921 |
| 93 | 20250318 | 182500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20250318 | 182400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20250318 | 182300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20250318 | 182200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20250318 | 182100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20250318 | 182000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20250318 | 181900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20250318 | 181800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20250318 | 181700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20250318 | 181600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20250318 | 181500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20250318 | 181400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20250318 | 181300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20250318 | 181200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20250318 | 181100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20250318 | 181000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20250318 | 180900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20250318 | 180800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20250318 | 180700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20250318 | 180600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20250318 | 180500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20250318 | 180400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20250318 | 180300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20250318 | 180200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20250318 | 180100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20250318 | 180000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20250318 | 175900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20250318 | 175800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20250318 | 175700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20250318 | 175600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 9921 |
| 123 | 20250318 | 175500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20250318 | 175400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20250318 | 175300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20250318 | 175200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20250318 | 175100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20250318 | 175000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20250318 | 174900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20250318 | 174800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20250318 | 174700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20250318 | 174600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20250318 | 174500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20250318 | 174400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20250318 | 174300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20250318 | 174200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20250318 | 174100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20250318 | 174000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20250318 | 173900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20250318 | 173800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20250318 | 173700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20250318 | 173600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20250318 | 173500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20250318 | 173400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20250318 | 173300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20250318 | 173200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20250318 | 173100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20250318 | 173000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20250318 | 172900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20250318 | 172800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20250318 | 172700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20250318 | 172600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 9921 |
| 153 | 20250318 | 172500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20250318 | 172400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20250318 | 172300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20250318 | 172200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20250318 | 172100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20250318 | 172000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20250318 | 171900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20250318 | 171800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20250318 | 171700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20250318 | 171600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20250318 | 171500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20250318 | 171400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20250318 | 171300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20250318 | 171200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20250318 | 171100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20250318 | 171000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20250318 | 170900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20250318 | 170800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20250318 | 170700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20250318 | 170600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20250318 | 170500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20250318 | 170400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20250318 | 170300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20250318 | 170200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20250318 | 170100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20250318 | 170000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20250318 | 165900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20250318 | 165800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20250318 | 165700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20250318 | 165600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 9921 |
| 183 | 20250318 | 165500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20250318 | 165400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20250318 | 165300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20250318 | 165200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20250318 | 165100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20250318 | 165000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20250318 | 164900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20250318 | 164800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20250318 | 164700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20250318 | 164600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20250318 | 164500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20250318 | 164400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20250318 | 164300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20250318 | 164200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20250318 | 164100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20250318 | 164000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20250318 | 163900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20250318 | 163800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20250318 | 163700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20250318 | 163600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20250318 | 163500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20250318 | 163400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20250318 | 163300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20250318 | 163200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20250318 | 163100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20250318 | 163000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20250318 | 162900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20250318 | 162800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20250318 | 162700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20250318 | 162600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 9921 |
| 213 | 20250318 | 162500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20250318 | 162400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20250318 | 162300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20250318 | 162200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20250318 | 162100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20250318 | 162000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20250318 | 161900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20250318 | 161800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20250318 | 161700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20250318 | 161600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20250318 | 161500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20250318 | 161400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20250318 | 161300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20250318 | 161200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20250318 | 161100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20250318 | 161000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20250318 | 160900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20250318 | 160800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20250318 | 160700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20250318 | 160600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20250318 | 160500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20250318 | 160400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20250318 | 160300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20250318 | 160200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20250318 | 160100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20250318 | 160000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20250318 | 155900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20250318 | 155800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20250318 | 155700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20250318 | 155600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 9921 |
| 243 | 20250318 | 155500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20250318 | 155400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20250318 | 155300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20250318 | 155200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20250318 | 155100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20250318 | 155000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20250318 | 154900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20250318 | 154800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20250318 | 154700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20250318 | 154600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20250318 | 154500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20250318 | 154400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20250318 | 154300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20250318 | 154200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20250318 | 154100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20250318 | 154000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20250318 | 153900 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20250318 | 153800 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20250318 | 153700 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20250318 | 153600 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20250318 | 153500 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20250318 | 153400 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20250318 | 153300 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20250318 | 153200 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20250318 | 153100 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20250318 | 153000 | 1766391360 | 2410 | 2410 | 2410 | 2410 | 9921 |
| 269 | 20250318 | 152900 | 1742481750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20250318 | 152800 | 1742481750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20250318 | 152700 | 1742481750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20250318 | 152600 | 1742481750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 273 | 20250318 | 152500 | 1742481750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20250318 | 152400 | 1742481750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20250318 | 152300 | 1742481750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20250318 | 152200 | 1742481750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20250318 | 152100 | 1742481750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20250318 | 152000 | 1742481750 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20250318 | 151900 | 1742481750 | 2410 | 2410 | 2410 | 2405 | 1544 |
| 280 | 20250318 | 151800 | 1738763958 | 2405 | 2410 | 2415 | 2405 | 10782 |
| 281 | 20250318 | 151700 | 1712814993 | 2410 | 2405 | 2410 | 2405 | 511 |
| 282 | 20250318 | 151600 | 1711585983 | 2405 | 2410 | 2410 | 2405 | 490 |
| 283 | 20250318 | 151500 | 1710405088 | 2405 | 2410 | 2410 | 2405 | 3026 |
| 284 | 20250318 | 151400 | 1703113428 | 2410 | 2410 | 2410 | 2410 | 82 |
| 285 | 20250318 | 151300 | 1702915808 | 2410 | 2415 | 2415 | 2410 | 2919 |
| 286 | 20250318 | 151200 | 1695880858 | 2415 | 2415 | 2415 | 2415 | 211 |
| 287 | 20250318 | 151100 | 1695371293 | 2415 | 2410 | 2415 | 2410 | 9608 |
| 288 | 20250318 | 151000 | 1672215653 | 2410 | 2405 | 2410 | 2405 | 538 |
| 289 | 20250318 | 150900 | 1670921108 | 2405 | 2410 | 2410 | 2405 | 1432 |
| 290 | 20250318 | 150800 | 1667476968 | 2405 | 2410 | 2410 | 2405 | 1751 |
| 291 | 20250318 | 150700 | 1663265558 | 2410 | 2410 | 2410 | 2410 | 8 |
| 292 | 20250318 | 150600 | 1663246278 | 2410 | 2410 | 2410 | 2405 | 9384 |
| 293 | 20250318 | 150500 | 1640675733 | 2410 | 2410 | 2410 | 2410 | 118 |
| 294 | 20250318 | 150400 | 1640391353 | 2410 | 2410 | 2410 | 2405 | 224 |
| 295 | 20250318 | 150300 | 1639851733 | 2410 | 2410 | 2410 | 2410 | 320 |
| 296 | 20250318 | 150200 | 1639080533 | 2410 | 2405 | 2410 | 2405 | 405 |
| 297 | 20250318 | 150100 | 1638106398 | 2410 | 2410 | 2410 | 2410 | 65 |
| 298 | 20250318 | 150000 | 1637949748 | 2405 | 2410 | 2410 | 2405 | 558 |
| 299 | 20250318 | 145900 | 1636607468 | 2410 | 2410 | 2410 | 2405 | 2355 |
| 300 | 20250318 | 145800 | 1630942178 | 2410 | 2405 | 2410 | 2405 | 2410 |
| 301 | 20250318 | 145700 | 1625145007 | 2407 | 2405 | 2407 | 2405 | 2522 |
| 302 | 20250318 | 145600 | 1619079553 | 2407 | 2405 | 2407 | 2405 | 332 |
| 303 | 20250318 | 145500 | 1618280801 | 2407 | 2407 | 2407 | 2405 | 347 |
| 304 | 20250318 | 145400 | 1617446172 | 2405 | 2405 | 2407 | 2405 | 774 |
| 305 | 20250318 | 145300 | 1615584572 | 2405 | 2407 | 2407 | 2405 | 1258 |
| 306 | 20250318 | 145200 | 1612558966 | 2407 | 2405 | 2407 | 2405 | 2025 |
| 307 | 20250318 | 145100 | 1607688793 | 2407 | 2407 | 2407 | 2405 | 48 |
| 308 | 20250318 | 145000 | 1607573275 | 2407 | 2407 | 2407 | 2405 | 525 |
| 309 | 20250318 | 144900 | 1606309932 | 2405 | 2407 | 2407 | 2405 | 52 |
| 310 | 20250318 | 144800 | 1606184770 | 2407 | 2405 | 2407 | 2405 | 331 |
| 311 | 20250318 | 144700 | 1605388653 | 2407 | 2410 | 2410 | 2407 | 328 |
| 312 | 20250318 | 144600 | 1604599148 | 2410 | 2407 | 2410 | 2407 | 203 |
| 313 | 20250318 | 144500 | 1604110215 | 2410 | 2410 | 2410 | 2410 | 513 |
| 314 | 20250318 | 144400 | 1602873885 | 2410 | 2410 | 2410 | 2410 | 107 |
| 315 | 20250318 | 144300 | 1602616015 | 2410 | 2410 | 2410 | 2410 | 689 |
| 316 | 20250318 | 144200 | 1600955525 | 2410 | 2410 | 2410 | 2410 | 63 |
| 317 | 20250318 | 144100 | 1600803695 | 2410 | 2410 | 2410 | 2410 | 1 |
| 318 | 20250318 | 144000 | 1600801285 | 2410 | 2410 | 2410 | 2410 | 46 |
| 319 | 20250318 | 143900 | 1600690425 | 2410 | 2405 | 2410 | 2405 | 418 |
| 320 | 20250318 | 143800 | 1599683110 | 2415 | 2410 | 2415 | 2410 | 24 |
| 321 | 20250318 | 143700 | 1599625155 | 2410 | 2410 | 2410 | 2405 | 2099 |
| 322 | 20250318 | 143600 | 1594568565 | 2410 | 2405 | 2410 | 2405 | 2475 |
| 323 | 20250318 | 143500 | 1588616125 | 2400 | 2405 | 2405 | 2400 | 2835 |
| 324 | 20250318 | 143400 | 1581810445 | 2405 | 2410 | 2410 | 2405 | 1995 |
| 325 | 20250318 | 143300 | 1577009865 | 2410 | 2405 | 2410 | 2405 | 651 |
| 326 | 20250318 | 143200 | 1575444000 | 2410 | 2405 | 2410 | 2405 | 3628 |
| 327 | 20250318 | 143100 | 1566718610 | 2405 | 2410 | 2410 | 2405 | 21 |
| 328 | 20250318 | 143000 | 1566668050 | 2405 | 2405 | 2410 | 2405 | 2168 |
| 329 | 20250318 | 142900 | 1561453925 | 2405 | 2410 | 2410 | 2405 | 250 |
| 330 | 20250318 | 142800 | 1560852425 | 2405 | 2410 | 2410 | 2405 | 1022 |
| 331 | 20250318 | 142700 | 1558394510 | 2410 | 2405 | 2410 | 2405 | 162 |
| 332 | 20250318 | 142600 | 1558004350 | 2405 | 2410 | 2410 | 2405 | 238 |
| 333 | 20250318 | 142500 | 1557430935 | 2410 | 2410 | 2410 | 2405 | 38 |
| 334 | 20250318 | 142400 | 1557339370 | 2410 | 2410 | 2410 | 2410 | 9 |
| 335 | 20250318 | 142300 | 1557317680 | 2410 | 2405 | 2410 | 2405 | 1104 |
| 336 | 20250318 | 142200 | 1554662545 | 2405 | 2405 | 2410 | 2405 | 1491 |
| 337 | 20250318 | 142100 | 1551076685 | 2405 | 2405 | 2405 | 2405 | 257 |
| 338 | 20250318 | 142000 | 1550458600 | 2410 | 2410 | 2410 | 2410 | 1 |
| 339 | 20250318 | 141900 | 1550456190 | 2405 | 2405 | 2405 | 2405 | 253 |
| 340 | 20250318 | 141800 | 1549847725 | 2410 | 2410 | 2410 | 2405 | 213 |
| 341 | 20250318 | 141700 | 1549334885 | 2410 | 2410 | 2410 | 2405 | 2609 |
| 342 | 20250318 | 141600 | 1543055197 | 2410 | 2410 | 2410 | 2410 | 11 |
| 343 | 20250318 | 141500 | 1543028687 | 2407 | 2410 | 2410 | 2407 | 101 |
| 344 | 20250318 | 141400 | 1542785280 | 2410 | 2410 | 2410 | 2410 | 60 |
| 345 | 20250318 | 141300 | 1542640680 | 2405 | 2405 | 2405 | 2405 | 30 |
| 346 | 20250318 | 141200 | 1542568530 | 2405 | 2410 | 2410 | 2405 | 1410 |
| 347 | 20250318 | 141100 | 1539171930 | 2410 | 2410 | 2415 | 2410 | 469 |
| 348 | 20250318 | 141000 | 1538041605 | 2415 | 2415 | 2415 | 2415 | 0 |
| 349 | 20250318 | 140900 | 1538041605 | 2415 | 2415 | 2415 | 2415 | 0 |
| 350 | 20250318 | 140800 | 1538041605 | 2415 | 2415 | 2415 | 2415 | 1 |
| 351 | 20250318 | 140700 | 1538039190 | 2410 | 2410 | 2415 | 2410 | 1074 |
| 352 | 20250318 | 140600 | 1535448350 | 2415 | 2415 | 2415 | 2415 | 435 |
| 353 | 20250318 | 140500 | 1534397825 | 2415 | 2415 | 2415 | 2415 | 26 |
| 354 | 20250318 | 140400 | 1534335035 | 2410 | 2410 | 2410 | 2410 | 32 |
| 355 | 20250318 | 140300 | 1534257915 | 2405 | 2405 | 2405 | 2405 | 3394 |
| 356 | 20250318 | 140200 | 1526095345 | 2410 | 2415 | 2415 | 2410 | 2367 |
| 357 | 20250318 | 140100 | 1520390645 | 2410 | 2410 | 2410 | 2410 | 288 |
| 358 | 20250318 | 140000 | 1519696565 | 2410 | 2415 | 2415 | 2410 | 768 |
| 359 | 20250318 | 135900 | 1517845060 | 2415 | 2410 | 2415 | 2410 | 2711 |
| 360 | 20250318 | 135800 | 1511311475 | 2410 | 2410 | 2410 | 2405 | 4010 |
| 361 | 20250318 | 135700 | 1501647425 | 2410 | 2405 | 2410 | 2405 | 427 |
| 362 | 20250318 | 135600 | 1500620405 | 2405 | 2410 | 2410 | 2405 | 2010 |
| 363 | 20250318 | 135500 | 1495786330 | 2405 | 2410 | 2410 | 2405 | 1490 |
| 364 | 20250318 | 135400 | 1492201990 | 2410 | 2410 | 2410 | 2407 | 345 |
| 365 | 20250318 | 135300 | 1491371542 | 2407 | 2407 | 2407 | 2407 | 90 |
| 366 | 20250318 | 135200 | 1491154912 | 2407 | 2407 | 2410 | 2407 | 127 |
| 367 | 20250318 | 135100 | 1490849220 | 2407 | 2405 | 2407 | 2405 | 532 |
| 368 | 20250318 | 135000 | 1489569736 | 2405 | 2405 | 2405 | 2405 | 167 |
| 369 | 20250318 | 134900 | 1489168101 | 2402 | 2405 | 2405 | 2402 | 277 |
| 370 | 20250318 | 134800 | 1488502270 | 2402 | 2402 | 2402 | 2402 | 10 |
| 371 | 20250318 | 134700 | 1488478250 | 2402 | 2402 | 2402 | 2402 | 60 |
| 372 | 20250318 | 134600 | 1488334130 | 2405 | 2405 | 2405 | 2405 | 102 |
| 373 | 20250318 | 134500 | 1488088820 | 2405 | 2400 | 2405 | 2400 | 2910 |
| 374 | 20250318 | 134400 | 1481093270 | 2405 | 2400 | 2405 | 2400 | 3085 |
| 375 | 20250318 | 134300 | 1473678845 | 2400 | 2405 | 2405 | 2400 | 7460 |
| 376 | 20250318 | 134200 | 1455772460 | 2405 | 2410 | 2410 | 2405 | 1460 |
| 377 | 20250318 | 134100 | 1452261105 | 2405 | 2405 | 2405 | 2405 | 8201 |
| 378 | 20250318 | 134000 | 1432537700 | 2405 | 2405 | 2405 | 2405 | 4620 |
| 379 | 20250318 | 133900 | 1421426600 | 2410 | 2410 | 2410 | 2410 | 1763 |
| 380 | 20250318 | 133800 | 1417177770 | 2410 | 2405 | 2410 | 2405 | 2291 |
| 381 | 20250318 | 133700 | 1411666460 | 2410 | 2410 | 2410 | 2410 | 684 |
| 382 | 20250318 | 133600 | 1410018020 | 2405 | 2405 | 2405 | 2405 | 1161 |
| 383 | 20250318 | 133500 | 1407225815 | 2405 | 2410 | 2410 | 2405 | 325 |
| 384 | 20250318 | 133400 | 1406443075 | 2405 | 2405 | 2410 | 2405 | 4801 |
| 385 | 20250318 | 133300 | 1394896665 | 2410 | 2410 | 2410 | 2410 | 3515 |
| 386 | 20250318 | 133200 | 1386425515 | 2410 | 2405 | 2410 | 2405 | 261 |
| 387 | 20250318 | 133100 | 1385797805 | 2405 | 2410 | 2410 | 2405 | 1901 |
| 388 | 20250318 | 133000 | 1381225895 | 2410 | 2405 | 2410 | 2405 | 731 |
| 389 | 20250318 | 132900 | 1379467835 | 2410 | 2410 | 2410 | 2410 | 166 |
| 390 | 20250318 | 132800 | 1379067775 | 2410 | 2405 | 2410 | 2405 | 122 |
| 391 | 20250318 | 132700 | 1378773770 | 2405 | 2405 | 2410 | 2405 | 1501 |
| 392 | 20250318 | 132600 | 1375163860 | 2405 | 2410 | 2410 | 2405 | 961 |
| 393 | 20250318 | 132500 | 1372852640 | 2405 | 2405 | 2410 | 2405 | 3202 |
| 394 | 20250318 | 132400 | 1365151825 | 2410 | 2410 | 2410 | 2410 | 4 |
| 395 | 20250318 | 132300 | 1365142185 | 2410 | 2405 | 2410 | 2405 | 223 |
| 396 | 20250318 | 132200 | 1364605755 | 2405 | 2410 | 2410 | 2405 | 920 |
| 397 | 20250318 | 132100 | 1362393055 | 2410 | 2405 | 2410 | 2405 | 864 |
| 398 | 20250318 | 132000 | 1360311115 | 2405 | 2410 | 2410 | 2405 | 6 |
| 399 | 20250318 | 131900 | 1360296675 | 2410 | 2410 | 2410 | 2410 | 1 |
| 400 | 20250318 | 131800 | 1360294265 | 2410 | 2412 | 2412 | 2410 | 1261 |
| 401 | 20250318 | 131700 | 1357255253 | 2410 | 2410 | 2410 | 2410 | 0 |
| 402 | 20250318 | 131600 | 1357255253 | 2410 | 2410 | 2412 | 2410 | 2063 |
| 403 | 20250318 | 131500 | 1352282823 | 2410 | 2410 | 2410 | 2410 | 562 |
| 404 | 20250318 | 131400 | 1350928403 | 2410 | 2410 | 2410 | 2410 | 1 |
| 405 | 20250318 | 131300 | 1350925993 | 2405 | 2410 | 2410 | 2405 | 342 |
| 406 | 20250318 | 131200 | 1350101873 | 2410 | 2410 | 2412 | 2410 | 2007 |
| 407 | 20250318 | 131100 | 1345264999 | 2410 | 2410 | 2410 | 2410 | 16 |
| 408 | 20250318 | 131000 | 1345226439 | 2415 | 2410 | 2415 | 2410 | 1504 |
| 409 | 20250318 | 130900 | 1341601779 | 2410 | 2410 | 2410 | 2410 | 992 |
| 410 | 20250318 | 130800 | 1339211059 | 2410 | 2410 | 2410 | 2410 | 0 |
| 411 | 20250318 | 130700 | 1339211059 | 2410 | 2410 | 2410 | 2410 | 0 |
| 412 | 20250318 | 130600 | 1339211059 | 2410 | 2410 | 2415 | 2410 | 407 |
| 413 | 20250318 | 130500 | 1338230184 | 2410 | 2415 | 2415 | 2410 | 2135 |
| 414 | 20250318 | 130400 | 1333084234 | 2415 | 2410 | 2415 | 2410 | 531 |
| 415 | 20250318 | 130300 | 1331803089 | 2415 | 2415 | 2415 | 2415 | 5 |
| 416 | 20250318 | 130200 | 1331791014 | 2415 | 2415 | 2415 | 2415 | 10 |
| 417 | 20250318 | 130100 | 1331766864 | 2415 | 2410 | 2415 | 2410 | 9724 |
| 418 | 20250318 | 130000 | 1308324269 | 2405 | 2405 | 2405 | 2405 | 0 |
| 419 | 20250318 | 125900 | 1308324269 | 2405 | 2405 | 2405 | 2405 | 0 |
| 420 | 20250318 | 125800 | 1308324269 | 2405 | 2405 | 2405 | 2405 | 0 |
| 421 | 20250318 | 125700 | 1308324269 | 2405 | 2410 | 2410 | 2405 | 2153 |
| 422 | 20250318 | 125600 | 1303140449 | 2410 | 2410 | 2410 | 2410 | 3 |
| 423 | 20250318 | 125500 | 1303133219 | 2405 | 2410 | 2410 | 2405 | 29 |
| 424 | 20250318 | 125400 | 1303063469 | 2410 | 2410 | 2410 | 2410 | 688 |
| 425 | 20250318 | 125300 | 1301405389 | 2410 | 2410 | 2410 | 2410 | 0 |
| 426 | 20250318 | 125200 | 1301405389 | 2410 | 2410 | 2410 | 2410 | 1 |
| 427 | 20250318 | 125100 | 1301402979 | 2405 | 2410 | 2410 | 2405 | 160 |
| 428 | 20250318 | 125000 | 1301018129 | 2410 | 2405 | 2410 | 2405 | 2601 |
| 429 | 20250318 | 124900 | 1294759719 | 2405 | 2405 | 2405 | 2405 | 300 |
| 430 | 20250318 | 124800 | 1294038219 | 2405 | 2405 | 2405 | 2405 | 2972 |
| 431 | 20250318 | 124700 | 1286890559 | 2405 | 2405 | 2405 | 2405 | 310 |
| 432 | 20250318 | 124600 | 1286145009 | 2405 | 2410 | 2410 | 2405 | 409 |
| 433 | 20250318 | 124500 | 1285161359 | 2410 | 2410 | 2410 | 2410 | 151 |
| 434 | 20250318 | 124400 | 1284797449 | 2410 | 2410 | 2410 | 2410 | 4 |
| 435 | 20250318 | 124300 | 1284787809 | 2405 | 2405 | 2405 | 2405 | 0 |
| 436 | 20250318 | 124200 | 1284787809 | 2405 | 2405 | 2405 | 2405 | 200 |
| 437 | 20250318 | 124100 | 1284306809 | 2410 | 2410 | 2410 | 2410 | 389 |
| 438 | 20250318 | 124000 | 1283369319 | 2410 | 2410 | 2410 | 2405 | 510 |
| 439 | 20250318 | 123900 | 1282140269 | 2415 | 2410 | 2415 | 2410 | 208 |
| 440 | 20250318 | 123800 | 1281637964 | 2410 | 2410 | 2410 | 2405 | 533 |
| 441 | 20250318 | 123700 | 1280353484 | 2405 | 2405 | 2405 | 2405 | 1148 |
| 442 | 20250318 | 123600 | 1277592544 | 2405 | 2410 | 2410 | 2405 | 1587 |
| 443 | 20250318 | 123500 | 1273774374 | 2410 | 2410 | 2410 | 2410 | 268 |
| 444 | 20250318 | 123400 | 1273128494 | 2410 | 2410 | 2410 | 2410 | 1372 |
| 445 | 20250318 | 123300 | 1269821974 | 2410 | 2410 | 2410 | 2410 | 1083 |
| 446 | 20250318 | 123200 | 1267211944 | 2410 | 2410 | 2410 | 2410 | 5 |
| 447 | 20250318 | 123100 | 1267199894 | 2410 | 2410 | 2410 | 2410 | 410 |
| 448 | 20250318 | 123000 | 1266211794 | 2405 | 2410 | 2412 | 2405 | 830 |
| 449 | 20250318 | 122900 | 1264211574 | 2405 | 2410 | 2410 | 2405 | 2852 |
| 450 | 20250318 | 122800 | 1257339849 | 2410 | 2410 | 2410 | 2410 | 1 |
| 451 | 20250318 | 122700 | 1257337439 | 2415 | 2410 | 2415 | 2410 | 1101 |
| 452 | 20250318 | 122600 | 1254684024 | 2410 | 2410 | 2410 | 2410 | 200 |
| 453 | 20250318 | 122500 | 1254202024 | 2415 | 2415 | 2415 | 2415 | 317 |
| 454 | 20250318 | 122400 | 1253436469 | 2415 | 2415 | 2415 | 2415 | 3 |
| 455 | 20250318 | 122300 | 1253429224 | 2415 | 2410 | 2415 | 2410 | 2380 |
| 456 | 20250318 | 122200 | 1247686593 | 2410 | 2410 | 2410 | 2410 | 34 |
| 457 | 20250318 | 122100 | 1247604653 | 2410 | 2410 | 2410 | 2410 | 0 |
| 458 | 20250318 | 122000 | 1247604653 | 2410 | 2410 | 2410 | 2410 | 400 |
| 459 | 20250318 | 121900 | 1246640653 | 2412 | 2410 | 2412 | 2410 | 21 |
| 460 | 20250318 | 121800 | 1246590041 | 2410 | 2410 | 2410 | 2410 | 925 |
| 461 | 20250318 | 121700 | 1244360791 | 2410 | 2410 | 2410 | 2410 | 100 |
| 462 | 20250318 | 121600 | 1244119791 | 2410 | 2410 | 2412 | 2410 | 70 |
| 463 | 20250318 | 121500 | 1243950991 | 2410 | 2410 | 2410 | 2410 | 2 |
| 464 | 20250318 | 121400 | 1243946171 | 2410 | 2410 | 2410 | 2410 | 400 |
| 465 | 20250318 | 121300 | 1242982171 | 2410 | 2410 | 2410 | 2410 | 32 |
| 466 | 20250318 | 121200 | 1242905051 | 2410 | 2410 | 2410 | 2410 | 0 |
| 467 | 20250318 | 121100 | 1242905051 | 2410 | 2410 | 2410 | 2410 | 221 |
| 468 | 20250318 | 121000 | 1242372441 | 2410 | 2410 | 2410 | 2410 | 400 |
| 469 | 20250318 | 120900 | 1241408441 | 2410 | 2410 | 2410 | 2410 | 0 |
| 470 | 20250318 | 120800 | 1241408441 | 2410 | 2410 | 2410 | 2410 | 0 |
| 471 | 20250318 | 120700 | 1241408441 | 2410 | 2410 | 2410 | 2410 | 600 |
| 472 | 20250318 | 120600 | 1239962441 | 2410 | 2410 | 2410 | 2410 | 0 |
| 473 | 20250318 | 120500 | 1239962441 | 2410 | 2410 | 2412 | 2410 | 1019 |
| 474 | 20250318 | 120400 | 1237506641 | 2412 | 2412 | 2412 | 2410 | 704 |
| 475 | 20250318 | 120300 | 1235809991 | 2412 | 2410 | 2412 | 2410 | 538 |
| 476 | 20250318 | 120200 | 1234513335 | 2412 | 2410 | 2412 | 2410 | 120 |
| 477 | 20250318 | 120100 | 1234224115 | 2412 | 2412 | 2412 | 2412 | 110 |
| 478 | 20250318 | 120000 | 1233958795 | 2410 | 2410 | 2410 | 2410 | 0 |
| 479 | 20250318 | 115900 | 1233958795 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 480 | 20250318 | 115800 | 1231548795 | 2410 | 2410 | 2410 | 2410 | 2445 |
| 481 | 20250318 | 115700 | 1225656345 | 2412 | 2412 | 2412 | 2412 | 48 |
| 482 | 20250318 | 115600 | 1225540569 | 2412 | 2412 | 2412 | 2412 | 5 |
| 483 | 20250318 | 115500 | 1225528509 | 2410 | 2410 | 2410 | 2410 | 1055 |
| 484 | 20250318 | 115400 | 1222985959 | 2410 | 2412 | 2412 | 2410 | 999 |
| 485 | 20250318 | 115300 | 1220578347 | 2412 | 2415 | 2415 | 2410 | 3941 |
| 486 | 20250318 | 115200 | 1211073449 | 2410 | 2410 | 2410 | 2410 | 0 |
| 487 | 20250318 | 115100 | 1211073449 | 2410 | 2410 | 2410 | 2410 | 0 |
| 488 | 20250318 | 115000 | 1211073449 | 2410 | 2410 | 2410 | 2410 | 0 |
| 489 | 20250318 | 114900 | 1211073449 | 2410 | 2410 | 2410 | 2410 | 107 |
| 490 | 20250318 | 114800 | 1210815579 | 2410 | 2410 | 2410 | 2410 | 2662 |
| 491 | 20250318 | 114700 | 1204400159 | 2415 | 2415 | 2415 | 2415 | 1 |
| 492 | 20250318 | 114600 | 1204397744 | 2410 | 2410 | 2410 | 2410 | 0 |
| 493 | 20250318 | 114500 | 1204397744 | 2410 | 2415 | 2415 | 2410 | 3001 |
| 494 | 20250318 | 114400 | 1197165329 | 2410 | 2410 | 2410 | 2410 | 1 |
| 495 | 20250318 | 114300 | 1197162919 | 2410 | 2410 | 2410 | 2410 | 600 |
| 496 | 20250318 | 114200 | 1195716919 | 2415 | 2415 | 2415 | 2415 | 26 |
| 497 | 20250318 | 114100 | 1195654129 | 2410 | 2410 | 2410 | 2410 | 1 |
| 498 | 20250318 | 114000 | 1195651719 | 2415 | 2415 | 2415 | 2415 | 186 |
| 499 | 20250318 | 113900 | 1195202529 | 2415 | 2415 | 2415 | 2415 | 10 |
| 500 | 20250318 | 113800 | 1195178379 | 2415 | 2415 | 2415 | 2415 | 8 |
| 501 | 20250318 | 113700 | 1195159059 | 2415 | 2415 | 2415 | 2415 | 10 |
| 502 | 20250318 | 113600 | 1195134909 | 2415 | 2415 | 2415 | 2415 | 11 |
| 503 | 20250318 | 113500 | 1195108344 | 2410 | 2415 | 2415 | 2410 | 102 |
| 504 | 20250318 | 113400 | 1194862119 | 2410 | 2415 | 2415 | 2410 | 1226 |
| 505 | 20250318 | 113300 | 1191907452 | 2415 | 2415 | 2415 | 2415 | 32 |
| 506 | 20250318 | 113200 | 1191830172 | 2415 | 2420 | 2420 | 2415 | 1055 |
| 507 | 20250318 | 113100 | 1189282072 | 2420 | 2420 | 2420 | 2420 | 30 |
| 508 | 20250318 | 113000 | 1189209472 | 2420 | 2420 | 2420 | 2420 | 341 |
| 509 | 20250318 | 112900 | 1188384252 | 2420 | 2420 | 2420 | 2420 | 0 |
| 510 | 20250318 | 112800 | 1188384252 | 2420 | 2420 | 2420 | 2420 | 0 |
| 511 | 20250318 | 112700 | 1188384252 | 2420 | 2415 | 2420 | 2415 | 929 |
| 512 | 20250318 | 112600 | 1186139717 | 2420 | 2415 | 2420 | 2415 | 2152 |
| 513 | 20250318 | 112500 | 1180941037 | 2415 | 2415 | 2415 | 2410 | 478 |
| 514 | 20250318 | 112400 | 1179789042 | 2415 | 2415 | 2415 | 2415 | 252 |
| 515 | 20250318 | 112300 | 1179180462 | 2410 | 2410 | 2410 | 2405 | 3370 |
| 516 | 20250318 | 112200 | 1171069187 | 2405 | 2410 | 2410 | 2405 | 567 |
| 517 | 20250318 | 112100 | 1169705547 | 2405 | 2410 | 2415 | 2405 | 1479 |
| 518 | 20250318 | 112000 | 1166144952 | 2410 | 2410 | 2410 | 2410 | 1655 |
| 519 | 20250318 | 111900 | 1162156402 | 2410 | 2415 | 2415 | 2410 | 205 |
| 520 | 20250318 | 111800 | 1161662113 | 2415 | 2415 | 2415 | 2412 | 64 |
| 521 | 20250318 | 111700 | 1161507703 | 2415 | 2405 | 2415 | 2405 | 4103 |
| 522 | 20250318 | 111600 | 1151608203 | 2400 | 2405 | 2405 | 2400 | 964 |
| 523 | 20250318 | 111500 | 1149291528 | 2405 | 2410 | 2410 | 2405 | 2031 |
| 524 | 20250318 | 111400 | 1144406438 | 2410 | 2405 | 2410 | 2405 | 1435 |
| 525 | 20250318 | 111300 | 1140950108 | 2405 | 2405 | 2410 | 2405 | 1983 |
| 526 | 20250318 | 111200 | 1136180493 | 2405 | 2407 | 2407 | 2405 | 12612 |
| 527 | 20250318 | 111100 | 1105846573 | 2410 | 2410 | 2410 | 2410 | 410 |
| 528 | 20250318 | 111000 | 1104858473 | 2410 | 2410 | 2410 | 2410 | 0 |
| 529 | 20250318 | 110900 | 1104858473 | 2410 | 2410 | 2410 | 2410 | 195 |
| 530 | 20250318 | 110800 | 1104388523 | 2407 | 2405 | 2410 | 2405 | 1822 |
| 531 | 20250318 | 110700 | 1100006498 | 2410 | 2410 | 2410 | 2405 | 1282 |
| 532 | 20250318 | 110600 | 1096922343 | 2410 | 2415 | 2415 | 2410 | 719 |
| 533 | 20250318 | 110500 | 1095189548 | 2415 | 2415 | 2415 | 2410 | 322 |
| 534 | 20250318 | 110400 | 1094413518 | 2415 | 2415 | 2415 | 2410 | 16502 |
| 535 | 20250318 | 110300 | 1054632258 | 2420 | 2420 | 2420 | 2420 | 20 |
| 536 | 20250318 | 110200 | 1054583858 | 2420 | 2415 | 2420 | 2415 | 663 |
| 537 | 20250318 | 110100 | 1052982663 | 2420 | 2420 | 2420 | 2420 | 51 |
| 538 | 20250318 | 110000 | 1052859243 | 2420 | 2420 | 2420 | 2420 | 15 |
| 539 | 20250318 | 105900 | 1052822943 | 2420 | 2415 | 2420 | 2415 | 972 |
| 540 | 20250318 | 105800 | 1050475538 | 2415 | 2415 | 2415 | 2415 | 2049 |
| 541 | 20250318 | 105700 | 1045527203 | 2415 | 2420 | 2420 | 2415 | 1320 |
| 542 | 20250318 | 105600 | 1042339353 | 2420 | 2420 | 2420 | 2415 | 1091 |
| 543 | 20250318 | 105500 | 1039704383 | 2415 | 2417 | 2417 | 2415 | 600 |
| 544 | 20250318 | 105400 | 1038255183 | 2415 | 2415 | 2415 | 2415 | 2400 |
| 545 | 20250318 | 105300 | 1032459183 | 2415 | 2410 | 2415 | 2410 | 131 |
| 546 | 20250318 | 105200 | 1032142843 | 2410 | 2415 | 2415 | 2410 | 5984 |
| 547 | 20250318 | 105100 | 1017691733 | 2415 | 2415 | 2415 | 2410 | 322 |
| 548 | 20250318 | 105000 | 1016914603 | 2415 | 2410 | 2415 | 2410 | 649 |
| 549 | 20250318 | 104900 | 1015347768 | 2410 | 2410 | 2412 | 2410 | 4825 |
| 550 | 20250318 | 104800 | 1003719506 | 2410 | 2412 | 2415 | 2410 | 657 |
| 551 | 20250318 | 104700 | 1002134706 | 2410 | 2410 | 2412 | 2410 | 683 |
| 552 | 20250318 | 104600 | 1000487410 | 2410 | 2410 | 2410 | 2410 | 6719 |
| 553 | 20250318 | 104500 | 984294620 | 2412 | 2410 | 2412 | 2410 | 1224 |
| 554 | 20250318 | 104400 | 981344774 | 2410 | 2410 | 2412 | 2410 | 5200 |
| 555 | 20250318 | 104300 | 968812754 | 2410 | 2415 | 2415 | 2410 | 3620 |
| 556 | 20250318 | 104200 | 960074082 | 2415 | 2417 | 2417 | 2415 | 1720 |
| 557 | 20250318 | 104100 | 955919942 | 2417 | 2415 | 2417 | 2415 | 210 |
| 558 | 20250318 | 104000 | 955412604 | 2417 | 2415 | 2417 | 2415 | 326 |
| 559 | 20250318 | 103900 | 954625202 | 2415 | 2415 | 2415 | 2415 | 1003 |
| 560 | 20250318 | 103800 | 952202957 | 2415 | 2415 | 2415 | 2415 | 1028 |
| 561 | 20250318 | 103700 | 949720337 | 2415 | 2415 | 2415 | 2415 | 1559 |
| 562 | 20250318 | 103600 | 945955352 | 2415 | 2415 | 2415 | 2415 | 1972 |
| 563 | 20250318 | 103500 | 941192972 | 2415 | 2415 | 2415 | 2415 | 2872 |
| 564 | 20250318 | 103400 | 934257092 | 2415 | 2420 | 2420 | 2415 | 1010 |
| 565 | 20250318 | 103300 | 931817892 | 2415 | 2420 | 2420 | 2415 | 2011 |
| 566 | 20250318 | 103200 | 926959062 | 2420 | 2420 | 2420 | 2420 | 600 |
| 567 | 20250318 | 103100 | 925507062 | 2420 | 2420 | 2420 | 2420 | 1045 |
| 568 | 20250318 | 103000 | 922978162 | 2420 | 2422 | 2422 | 2420 | 445 |
| 569 | 20250318 | 102900 | 921901252 | 2420 | 2420 | 2420 | 2420 | 10 |
| 570 | 20250318 | 102800 | 921877052 | 2420 | 2415 | 2420 | 2415 | 806 |
| 571 | 20250318 | 102700 | 919929732 | 2415 | 2420 | 2420 | 2415 | 1196 |
| 572 | 20250318 | 102600 | 917037200 | 2420 | 2420 | 2420 | 2420 | 2050 |
| 573 | 20250318 | 102500 | 912076200 | 2420 | 2430 | 2430 | 2415 | 40129 |
| 574 | 20250318 | 102400 | 814913445 | 2432 | 2430 | 2432 | 2430 | 24 |
| 575 | 20250318 | 102300 | 814855097 | 2430 | 2430 | 2435 | 2430 | 2233 |
| 576 | 20250318 | 102200 | 809428897 | 2430 | 2430 | 2435 | 2430 | 990 |
| 577 | 20250318 | 102100 | 807023182 | 2430 | 2435 | 2435 | 2430 | 943 |
| 578 | 20250318 | 102000 | 804731667 | 2435 | 2430 | 2435 | 2430 | 2001 |
| 579 | 20250318 | 101900 | 799869232 | 2435 | 2430 | 2435 | 2430 | 500 |
| 580 | 20250318 | 101800 | 798654222 | 2430 | 2435 | 2435 | 2430 | 1006 |
| 581 | 20250318 | 101700 | 796208637 | 2435 | 2430 | 2435 | 2430 | 23 |
| 582 | 20250318 | 101600 | 796152732 | 2435 | 2430 | 2435 | 2430 | 5191 |
| 583 | 20250318 | 101500 | 783538577 | 2435 | 2435 | 2435 | 2430 | 309 |
| 584 | 20250318 | 101400 | 782786662 | 2440 | 2440 | 2440 | 2435 | 213 |
| 585 | 20250318 | 101300 | 782267942 | 2440 | 2435 | 2440 | 2430 | 3389 |
| 586 | 20250318 | 101200 | 774019647 | 2435 | 2430 | 2435 | 2430 | 1857 |
| 587 | 20250318 | 101100 | 769501607 | 2435 | 2435 | 2435 | 2435 | 888 |
| 588 | 20250318 | 101000 | 767339327 | 2435 | 2435 | 2435 | 2435 | 59 |
| 589 | 20250318 | 100900 | 767195662 | 2430 | 2430 | 2430 | 2430 | 476 |
| 590 | 20250318 | 100800 | 766038982 | 2430 | 2430 | 2435 | 2425 | 3847 |
| 591 | 20250318 | 100700 | 756691372 | 2435 | 2425 | 2435 | 2425 | 3826 |
| 592 | 20250318 | 100600 | 747394232 | 2425 | 2420 | 2425 | 2420 | 8093 |
| 593 | 20250318 | 100500 | 727771307 | 2420 | 2425 | 2425 | 2420 | 1584 |
| 594 | 20250318 | 100400 | 723932525 | 2425 | 2425 | 2425 | 2420 | 362 |
| 595 | 20250318 | 100300 | 723056225 | 2425 | 2425 | 2425 | 2425 | 971 |
| 596 | 20250318 | 100200 | 720701550 | 2425 | 2430 | 2430 | 2425 | 8817 |
| 597 | 20250318 | 100100 | 699319150 | 2430 | 2435 | 2435 | 2425 | 3026 |
| 598 | 20250318 | 100000 | 691976095 | 2435 | 2430 | 2435 | 2425 | 218 |
| 599 | 20250318 | 095900 | 691447380 | 2430 | 2435 | 2435 | 2425 | 835 |
| 600 | 20250318 | 095800 | 689420345 | 2430 | 2430 | 2435 | 2430 | 1455 |
| 601 | 20250318 | 095700 | 685883275 | 2430 | 2430 | 2430 | 2425 | 4613 |
| 602 | 20250318 | 095600 | 674683780 | 2435 | 2430 | 2435 | 2430 | 3265 |
| 603 | 20250318 | 095500 | 666749820 | 2435 | 2430 | 2435 | 2430 | 3368 |
| 604 | 20250318 | 095400 | 658565570 | 2430 | 2435 | 2435 | 2430 | 800 |
| 605 | 20250318 | 095300 | 656621365 | 2435 | 2435 | 2435 | 2430 | 816 |
| 606 | 20250318 | 095200 | 654637905 | 2430 | 2440 | 2440 | 2430 | 1045 |
| 607 | 20250318 | 095100 | 652088505 | 2440 | 2435 | 2440 | 2435 | 927 |
| 608 | 20250318 | 095000 | 649830625 | 2430 | 2435 | 2435 | 2430 | 163 |
| 609 | 20250318 | 094900 | 649433725 | 2435 | 2440 | 2440 | 2435 | 3413 |
| 610 | 20250318 | 094800 | 641112205 | 2440 | 2430 | 2445 | 2430 | 9499 |
| 611 | 20250318 | 094700 | 617962090 | 2430 | 2427 | 2430 | 2425 | 1654 |
| 612 | 20250318 | 094600 | 613943135 | 2427 | 2430 | 2430 | 2427 | 5 |
| 613 | 20250318 | 094500 | 613930994 | 2425 | 2430 | 2430 | 2425 | 3666 |
| 614 | 20250318 | 094400 | 605040869 | 2430 | 2425 | 2430 | 2425 | 3152 |
| 615 | 20250318 | 094300 | 597397179 | 2425 | 2425 | 2425 | 2425 | 5600 |
| 616 | 20250318 | 094200 | 583817179 | 2425 | 2425 | 2425 | 2422 | 7827 |
| 617 | 20250318 | 094100 | 564837064 | 2425 | 2425 | 2430 | 2425 | 6799 |
| 618 | 20250318 | 094000 | 548348653 | 2425 | 2430 | 2430 | 2425 | 10175 |
| 619 | 20250318 | 093900 | 523671608 | 2430 | 2430 | 2430 | 2425 | 7599 |
| 620 | 20250318 | 093800 | 505207826 | 2430 | 2435 | 2435 | 2430 | 238 |
| 621 | 20250318 | 093700 | 504629464 | 2435 | 2430 | 2435 | 2425 | 10254 |
| 622 | 20250318 | 093600 | 479713929 | 2430 | 2425 | 2430 | 2425 | 3417 |
| 623 | 20250318 | 093500 | 471425204 | 2430 | 2425 | 2430 | 2425 | 3256 |
| 624 | 20250318 | 093400 | 463526269 | 2430 | 2430 | 2430 | 2425 | 69 |
| 625 | 20250318 | 093300 | 463358604 | 2430 | 2430 | 2430 | 2430 | 1105 |
| 626 | 20250318 | 093200 | 460673454 | 2430 | 2435 | 2435 | 2430 | 11122 |
| 627 | 20250318 | 093100 | 433646894 | 2435 | 2435 | 2437 | 2430 | 1478 |
| 628 | 20250318 | 093000 | 430048175 | 2435 | 2435 | 2435 | 2430 | 2524 |
| 629 | 20250318 | 092900 | 423906325 | 2435 | 2435 | 2440 | 2435 | 324 |
| 630 | 20250318 | 092800 | 423117365 | 2435 | 2440 | 2440 | 2435 | 111 |
| 631 | 20250318 | 092700 | 422846575 | 2445 | 2440 | 2445 | 2430 | 1644 |
| 632 | 20250318 | 092600 | 418842540 | 2445 | 2445 | 2445 | 2440 | 205 |
| 633 | 20250318 | 092500 | 418342315 | 2435 | 2445 | 2445 | 2435 | 1784 |
| 634 | 20250318 | 092400 | 413989035 | 2445 | 2440 | 2445 | 2440 | 439 |
| 635 | 20250318 | 092300 | 412915780 | 2440 | 2445 | 2450 | 2440 | 2192 |
| 636 | 20250318 | 092200 | 407564415 | 2450 | 2440 | 2450 | 2440 | 4283 |
| 637 | 20250318 | 092100 | 397099374 | 2440 | 2430 | 2440 | 2430 | 10785 |
| 638 | 20250318 | 092000 | 370879509 | 2430 | 2425 | 2430 | 2425 | 1487 |
| 639 | 20250318 | 091900 | 367273434 | 2425 | 2425 | 2430 | 2425 | 1343 |
| 640 | 20250318 | 091800 | 364016159 | 2425 | 2425 | 2435 | 2425 | 6781 |
| 641 | 20250318 | 091700 | 347558009 | 2425 | 2425 | 2430 | 2425 | 13636 |
| 642 | 20250318 | 091600 | 314488189 | 2430 | 2430 | 2430 | 2425 | 1986 |
| 643 | 20250318 | 091500 | 309662958 | 2435 | 2430 | 2435 | 2430 | 1157 |
| 644 | 20250318 | 091400 | 306851438 | 2430 | 2430 | 2430 | 2430 | 442 |
| 645 | 20250318 | 091300 | 305777378 | 2425 | 2430 | 2430 | 2425 | 6201 |
| 646 | 20250318 | 091200 | 290730263 | 2430 | 2430 | 2430 | 2425 | 931 |
| 647 | 20250318 | 091100 | 288472018 | 2430 | 2425 | 2430 | 2420 | 9484 |
| 648 | 20250318 | 091000 | 265510648 | 2425 | 2425 | 2430 | 2420 | 6162 |
| 649 | 20250318 | 090900 | 250568398 | 2425 | 2425 | 2430 | 2420 | 6613 |
| 650 | 20250318 | 090800 | 234547958 | 2425 | 2435 | 2440 | 2425 | 18436 |
| 651 | 20250318 | 090700 | 189823573 | 2430 | 2430 | 2440 | 2430 | 14224 |
| 652 | 20250318 | 090600 | 155237005 | 2430 | 2430 | 2432 | 2430 | 4719 |
| 653 | 20250318 | 090500 | 143767587 | 2435 | 2440 | 2440 | 2430 | 6551 |
| 654 | 20250318 | 090400 | 127822152 | 2440 | 2440 | 2442 | 2435 | 15761 |
| 655 | 20250318 | 090300 | 89414685 | 2445 | 2450 | 2455 | 2440 | 3885 |
| 656 | 20250318 | 090200 | 79924935 | 2450 | 2450 | 2455 | 2445 | 7166 |
| 657 | 20250318 | 090100 | 62383090 | 2455 | 2465 | 2465 | 2445 | 16791 |
| 658 | 20250318 | 090000 | 21144770 | 2465 | 2470 | 2470 | 2455 | 8480 |