34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 9160 |
| 3 | 20230629 | 193300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20230629 | 193200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20230629 | 193100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20230629 | 193000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20230629 | 192900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20230629 | 192800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20230629 | 192700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20230629 | 192600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20230629 | 192500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20230629 | 192400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20230629 | 192300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20230629 | 192200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20230629 | 192100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20230629 | 192000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20230629 | 191900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20230629 | 191800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20230629 | 191700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20230629 | 191600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20230629 | 191500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20230629 | 191400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20230629 | 191300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20230629 | 191200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20230629 | 191100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20230629 | 191000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20230629 | 190900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20230629 | 190800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20230629 | 190700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20230629 | 190600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20230629 | 190500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20230629 | 190400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 9160 |
| 33 | 20230629 | 190300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20230629 | 190200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20230629 | 190100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20230629 | 190000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20230629 | 185900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20230629 | 185800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20230629 | 185700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20230629 | 185600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20230629 | 185500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20230629 | 185400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20230629 | 185300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20230629 | 185200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20230629 | 185100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20230629 | 185000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20230629 | 184900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20230629 | 184800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20230629 | 184700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20230629 | 184600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20230629 | 184500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20230629 | 184400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20230629 | 184300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20230629 | 184200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20230629 | 184100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20230629 | 184000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20230629 | 183900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20230629 | 183800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20230629 | 183700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20230629 | 183600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20230629 | 183500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20230629 | 183400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 9160 |
| 63 | 20230629 | 183300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20230629 | 183200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20230629 | 183100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20230629 | 183000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20230629 | 182900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20230629 | 182800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20230629 | 182700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20230629 | 182600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20230629 | 182500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20230629 | 182400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20230629 | 182300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20230629 | 182200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20230629 | 182100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20230629 | 182000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20230629 | 181900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20230629 | 181800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20230629 | 181700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20230629 | 181600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20230629 | 181500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20230629 | 181400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20230629 | 181300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20230629 | 181200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20230629 | 181100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20230629 | 181000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20230629 | 180900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20230629 | 180800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20230629 | 180700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20230629 | 180600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20230629 | 180500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20230629 | 180400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 9160 |
| 93 | 20230629 | 180300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20230629 | 180200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20230629 | 180100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20230629 | 180000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20230629 | 175900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20230629 | 175800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20230629 | 175700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20230629 | 175600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20230629 | 175500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20230629 | 175400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20230629 | 175300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20230629 | 175200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20230629 | 175100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20230629 | 175000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20230629 | 174900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20230629 | 174800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20230629 | 174700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20230629 | 174600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20230629 | 174500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20230629 | 174400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20230629 | 174300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20230629 | 174200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20230629 | 174100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20230629 | 174000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20230629 | 173900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20230629 | 173800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20230629 | 173700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20230629 | 173600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20230629 | 173500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20230629 | 173400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 9160 |
| 123 | 20230629 | 173300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20230629 | 173200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20230629 | 173100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20230629 | 173000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20230629 | 172900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20230629 | 172800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20230629 | 172700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20230629 | 172600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20230629 | 172500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20230629 | 172400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20230629 | 172300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20230629 | 172200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20230629 | 172100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20230629 | 172000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20230629 | 171900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20230629 | 171800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20230629 | 171700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20230629 | 171600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20230629 | 171500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20230629 | 171400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20230629 | 171300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20230629 | 171200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20230629 | 171100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20230629 | 171000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20230629 | 170900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20230629 | 170800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20230629 | 170700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20230629 | 170600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20230629 | 170500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20230629 | 170400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 9160 |
| 153 | 20230629 | 170300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20230629 | 170200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20230629 | 170100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20230629 | 170000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20230629 | 165900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20230629 | 165800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20230629 | 165700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20230629 | 165600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20230629 | 165500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20230629 | 165400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20230629 | 165300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20230629 | 165200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20230629 | 165100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20230629 | 165000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20230629 | 164900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20230629 | 164800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20230629 | 164700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20230629 | 164600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20230629 | 164500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20230629 | 164400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20230629 | 164300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20230629 | 164200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20230629 | 164100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20230629 | 164000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20230629 | 163900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20230629 | 163800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20230629 | 163700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20230629 | 163600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20230629 | 163500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20230629 | 163400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 9160 |
| 183 | 20230629 | 163300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20230629 | 163200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20230629 | 163100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20230629 | 163000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20230629 | 162900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20230629 | 162800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20230629 | 162700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20230629 | 162600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20230629 | 162500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20230629 | 162400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20230629 | 162300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20230629 | 162200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20230629 | 162100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20230629 | 162000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20230629 | 161900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20230629 | 161800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20230629 | 161700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20230629 | 161600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20230629 | 161500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20230629 | 161400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20230629 | 161300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20230629 | 161200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20230629 | 161100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20230629 | 161000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20230629 | 160900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20230629 | 160800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20230629 | 160700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20230629 | 160600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20230629 | 160500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20230629 | 160400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 9160 |
| 213 | 20230629 | 160300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20230629 | 160200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20230629 | 160100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20230629 | 160000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20230629 | 155900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20230629 | 155800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20230629 | 155700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20230629 | 155600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20230629 | 155500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20230629 | 155400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20230629 | 155300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20230629 | 155200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20230629 | 155100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20230629 | 155000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20230629 | 154900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20230629 | 154800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20230629 | 154700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20230629 | 154600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20230629 | 154500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20230629 | 154400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20230629 | 154300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20230629 | 154200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20230629 | 154100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20230629 | 154000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20230629 | 153900 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20230629 | 153800 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20230629 | 153700 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20230629 | 153600 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20230629 | 153500 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20230629 | 153400 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 9160 |
| 243 | 20230629 | 153300 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20230629 | 153200 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20230629 | 153100 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20230629 | 153000 | 24817833400 | 62300 | 62300 | 62300 | 62300 | 9160 |
| 247 | 20230629 | 152900 | 24247165400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20230629 | 152800 | 24247165400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20230629 | 152700 | 24247165400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20230629 | 152600 | 24247165400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20230629 | 152500 | 24247165400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20230629 | 152400 | 24247165400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20230629 | 152300 | 24247165400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20230629 | 152200 | 24247165400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20230629 | 152100 | 24247165400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20230629 | 152000 | 24247165400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20230629 | 151900 | 24247165400 | 62400 | 62400 | 62500 | 62300 | 1791 |
| 258 | 20230629 | 151800 | 24135456600 | 62300 | 62400 | 62400 | 62300 | 179 |
| 259 | 20230629 | 151700 | 24124292000 | 62400 | 62400 | 62400 | 62300 | 788 |
| 260 | 20230629 | 151600 | 24075138900 | 62300 | 62100 | 62400 | 62100 | 1340 |
| 261 | 20230629 | 151500 | 23991743900 | 62100 | 62000 | 62200 | 62000 | 1810 |
| 262 | 20230629 | 151400 | 23879254100 | 62000 | 62100 | 62100 | 62000 | 402 |
| 263 | 20230629 | 151300 | 23854302100 | 62000 | 62000 | 62100 | 62000 | 639 |
| 264 | 20230629 | 151200 | 23814652300 | 62000 | 62000 | 62100 | 62000 | 659 |
| 265 | 20230629 | 151100 | 23773765300 | 62100 | 62200 | 62200 | 62000 | 537 |
| 266 | 20230629 | 151000 | 23740415400 | 62100 | 62100 | 62200 | 62000 | 325 |
| 267 | 20230629 | 150900 | 23720220000 | 62100 | 62100 | 62100 | 62000 | 823 |
| 268 | 20230629 | 150800 | 23669119700 | 62000 | 62000 | 62100 | 62000 | 697 |
| 269 | 20230629 | 150700 | 23625854000 | 62000 | 62000 | 62100 | 62000 | 295 |
| 270 | 20230629 | 150600 | 23607555600 | 62000 | 62200 | 62200 | 61900 | 2477 |
| 271 | 20230629 | 150500 | 23453950500 | 62200 | 62100 | 62200 | 62100 | 180 |
| 272 | 20230629 | 150400 | 23442756900 | 62200 | 62200 | 62200 | 62100 | 397 |
| 273 | 20230629 | 150300 | 23418068700 | 62200 | 62000 | 62200 | 62000 | 703 |
| 274 | 20230629 | 150200 | 23374431700 | 62000 | 62100 | 62100 | 62000 | 2506 |
| 275 | 20230629 | 150100 | 23218903600 | 62000 | 62100 | 62100 | 62000 | 496 |
| 276 | 20230629 | 150000 | 23188124500 | 62100 | 62000 | 62100 | 62000 | 908 |
| 277 | 20230629 | 145900 | 23131804900 | 62000 | 62000 | 62100 | 62000 | 861 |
| 278 | 20230629 | 145800 | 23078393600 | 62100 | 62000 | 62100 | 62000 | 1245 |
| 279 | 20230629 | 145700 | 23001118900 | 62000 | 62000 | 62100 | 62000 | 3178 |
| 280 | 20230629 | 145600 | 22803815300 | 62000 | 62100 | 62100 | 62000 | 1221 |
| 281 | 20230629 | 145500 | 22728032400 | 62100 | 62200 | 62300 | 62100 | 1569 |
| 282 | 20230629 | 145400 | 22630520500 | 62200 | 62300 | 62400 | 62200 | 2626 |
| 283 | 20230629 | 145300 | 22466975000 | 62300 | 62500 | 62500 | 62300 | 671 |
| 284 | 20230629 | 145200 | 22425089000 | 62500 | 62500 | 62500 | 62400 | 1109 |
| 285 | 20230629 | 145100 | 22355806400 | 62500 | 62400 | 62500 | 62400 | 326 |
| 286 | 20230629 | 145000 | 22335463500 | 62400 | 62300 | 62500 | 62300 | 941 |
| 287 | 20230629 | 144900 | 22276771800 | 62300 | 62200 | 62300 | 62200 | 2597 |
| 288 | 20230629 | 144800 | 22115031700 | 62200 | 62300 | 62300 | 62200 | 472 |
| 289 | 20230629 | 144700 | 22085648700 | 62300 | 62300 | 62300 | 62200 | 433 |
| 290 | 20230629 | 144600 | 22058695800 | 62300 | 62200 | 62300 | 62200 | 511 |
| 291 | 20230629 | 144500 | 22026903500 | 62200 | 62200 | 62300 | 62200 | 625 |
| 292 | 20230629 | 144400 | 21988023400 | 62200 | 62200 | 62300 | 62200 | 743 |
| 293 | 20230629 | 144300 | 21941802400 | 62200 | 62300 | 62300 | 62200 | 894 |
| 294 | 20230629 | 144200 | 21886146400 | 62300 | 62200 | 62300 | 62200 | 518 |
| 295 | 20230629 | 144100 | 21853912700 | 62200 | 62200 | 62300 | 62200 | 232 |
| 296 | 20230629 | 144000 | 21839480900 | 62200 | 62300 | 62300 | 62200 | 770 |
| 297 | 20230629 | 143900 | 21791564300 | 62300 | 62200 | 62300 | 62200 | 550 |
| 298 | 20230629 | 143800 | 21757345900 | 62200 | 62100 | 62300 | 62100 | 408 |
| 299 | 20230629 | 143700 | 21731982900 | 62200 | 62000 | 62200 | 62000 | 692 |
| 300 | 20230629 | 143600 | 21689018900 | 62000 | 62000 | 62000 | 61900 | 504 |
| 301 | 20230629 | 143500 | 21657775700 | 62000 | 62000 | 62100 | 61900 | 971 |
| 302 | 20230629 | 143400 | 21597566800 | 62000 | 61900 | 62000 | 61900 | 495 |
| 303 | 20230629 | 143300 | 21566883100 | 61900 | 61900 | 62000 | 61900 | 1036 |
| 304 | 20230629 | 143200 | 21502715700 | 61900 | 62000 | 62000 | 61900 | 598 |
| 305 | 20230629 | 143100 | 21465679100 | 62000 | 62100 | 62100 | 61900 | 1724 |
| 306 | 20230629 | 143000 | 21358778100 | 62100 | 62000 | 62100 | 62000 | 453 |
| 307 | 20230629 | 142900 | 21330677300 | 62000 | 62100 | 62100 | 62000 | 1777 |
| 308 | 20230629 | 142800 | 21220369400 | 62100 | 62000 | 62100 | 62000 | 513 |
| 309 | 20230629 | 142700 | 21188541200 | 62000 | 62100 | 62100 | 62000 | 656 |
| 310 | 20230629 | 142600 | 21147847800 | 62000 | 62100 | 62100 | 62000 | 449 |
| 311 | 20230629 | 142500 | 21119980400 | 62200 | 62200 | 62200 | 61900 | 8580 |
| 312 | 20230629 | 142400 | 20587608800 | 62200 | 62200 | 62300 | 62200 | 593 |
| 313 | 20230629 | 142300 | 20550704200 | 62200 | 62300 | 62300 | 62200 | 593 |
| 314 | 20230629 | 142200 | 20513797100 | 62300 | 62300 | 62300 | 62200 | 1583 |
| 315 | 20230629 | 142100 | 20415182400 | 62300 | 62300 | 62300 | 62300 | 378 |
| 316 | 20230629 | 142000 | 20391633000 | 62300 | 62400 | 62400 | 62300 | 524 |
| 317 | 20230629 | 141900 | 20358984900 | 62300 | 62300 | 62400 | 62300 | 1229 |
| 318 | 20230629 | 141800 | 20282342200 | 62300 | 62300 | 62400 | 62300 | 410 |
| 319 | 20230629 | 141700 | 20256783700 | 62300 | 62300 | 62400 | 62300 | 587 |
| 320 | 20230629 | 141600 | 20220192800 | 62300 | 62300 | 62400 | 62300 | 1165 |
| 321 | 20230629 | 141500 | 20147572900 | 62300 | 62400 | 62400 | 62300 | 778 |
| 322 | 20230629 | 141400 | 20099090700 | 62400 | 62300 | 62400 | 62300 | 925 |
| 323 | 20230629 | 141300 | 20041435800 | 62400 | 62300 | 62400 | 62300 | 1066 |
| 324 | 20230629 | 141200 | 19974954400 | 62300 | 62300 | 62400 | 62300 | 323 |
| 325 | 20230629 | 141100 | 19954823700 | 62300 | 62400 | 62400 | 62300 | 356 |
| 326 | 20230629 | 141000 | 19932643400 | 62400 | 62400 | 62400 | 62300 | 669 |
| 327 | 20230629 | 140900 | 19890931700 | 62500 | 62300 | 62500 | 62300 | 705 |
| 328 | 20230629 | 140800 | 19846959400 | 62400 | 62400 | 62400 | 62300 | 446 |
| 329 | 20230629 | 140700 | 19819170900 | 62400 | 62400 | 62400 | 62300 | 892 |
| 330 | 20230629 | 140600 | 19763558500 | 62300 | 62300 | 62400 | 62300 | 688 |
| 331 | 20230629 | 140500 | 19720676600 | 62400 | 62300 | 62400 | 62300 | 348 |
| 332 | 20230629 | 140400 | 19698995800 | 62300 | 62400 | 62400 | 62300 | 699 |
| 333 | 20230629 | 140300 | 19655421900 | 62400 | 62300 | 62400 | 62300 | 738 |
| 334 | 20230629 | 140200 | 19609393100 | 62300 | 62400 | 62400 | 62300 | 704 |
| 335 | 20230629 | 140100 | 19565521700 | 62400 | 62400 | 62500 | 62300 | 814 |
| 336 | 20230629 | 140000 | 19514763000 | 62300 | 62300 | 62500 | 62300 | 965 |
| 337 | 20230629 | 135900 | 19454599500 | 62400 | 62500 | 62500 | 62300 | 1640 |
| 338 | 20230629 | 135800 | 19352251700 | 62400 | 62400 | 62500 | 62300 | 1094 |
| 339 | 20230629 | 135700 | 19284014500 | 62300 | 62400 | 62500 | 62300 | 706 |
| 340 | 20230629 | 135600 | 19239968200 | 62400 | 62300 | 62400 | 62300 | 833 |
| 341 | 20230629 | 135500 | 19188044900 | 62200 | 62300 | 62300 | 62200 | 1327 |
| 342 | 20230629 | 135400 | 19105420500 | 62300 | 62300 | 62300 | 62200 | 834 |
| 343 | 20230629 | 135300 | 19053481500 | 62300 | 62300 | 62400 | 62300 | 1373 |
| 344 | 20230629 | 135200 | 18967877200 | 62300 | 62500 | 62500 | 62300 | 1322 |
| 345 | 20230629 | 135100 | 18885423200 | 62400 | 62500 | 62500 | 62400 | 512 |
| 346 | 20230629 | 135000 | 18853465400 | 62400 | 62500 | 62500 | 62400 | 1002 |
| 347 | 20230629 | 134900 | 18790913300 | 62400 | 62500 | 62500 | 62400 | 1924 |
| 348 | 20230629 | 134800 | 18670684500 | 62500 | 62700 | 62700 | 62500 | 1637 |
| 349 | 20230629 | 134700 | 18568358100 | 62600 | 62600 | 62600 | 62500 | 1262 |
| 350 | 20230629 | 134600 | 18489389300 | 62600 | 62700 | 62700 | 62500 | 2338 |
| 351 | 20230629 | 134500 | 18343097500 | 62600 | 62600 | 62700 | 62600 | 1372 |
| 352 | 20230629 | 134400 | 18257094600 | 62600 | 62600 | 62700 | 62600 | 933 |
| 353 | 20230629 | 134300 | 18198687700 | 62700 | 62600 | 62700 | 62600 | 504 |
| 354 | 20230629 | 134200 | 18167109000 | 62600 | 62800 | 62800 | 62600 | 5692 |
| 355 | 20230629 | 134100 | 17810096700 | 62800 | 63000 | 63000 | 62800 | 944 |
| 356 | 20230629 | 134000 | 17750735300 | 62900 | 62900 | 63000 | 62900 | 665 |
| 357 | 20230629 | 133900 | 17708890300 | 62900 | 62900 | 63000 | 62900 | 548 |
| 358 | 20230629 | 133800 | 17674420300 | 62900 | 62900 | 63000 | 62900 | 507 |
| 359 | 20230629 | 133700 | 17642529900 | 62900 | 62900 | 62900 | 62900 | 228 |
| 360 | 20230629 | 133600 | 17628188700 | 62900 | 63000 | 63000 | 62900 | 601 |
| 361 | 20230629 | 133500 | 17590384400 | 62900 | 62900 | 63000 | 62900 | 273 |
| 362 | 20230629 | 133400 | 17573212500 | 62900 | 62900 | 63000 | 62900 | 737 |
| 363 | 20230629 | 133300 | 17526853600 | 62900 | 62900 | 63000 | 62900 | 400 |
| 364 | 20230629 | 133200 | 17501688500 | 62900 | 62900 | 63000 | 62900 | 332 |
| 365 | 20230629 | 133100 | 17480795400 | 62900 | 62900 | 63000 | 62900 | 2269 |
| 366 | 20230629 | 133000 | 17337959200 | 62900 | 63000 | 63000 | 62900 | 1003 |
| 367 | 20230629 | 132900 | 17274831300 | 63000 | 63000 | 63000 | 62900 | 1093 |
| 368 | 20230629 | 132800 | 17206039700 | 63000 | 63000 | 63000 | 62900 | 1342 |
| 369 | 20230629 | 132700 | 17121550700 | 62900 | 63100 | 63200 | 62900 | 1967 |
| 370 | 20230629 | 132600 | 16997563900 | 63100 | 63000 | 63200 | 63000 | 1595 |
| 371 | 20230629 | 132500 | 16896955800 | 63000 | 63000 | 63200 | 63000 | 1321 |
| 372 | 20230629 | 132400 | 16813649600 | 63000 | 63000 | 63100 | 63000 | 570 |
| 373 | 20230629 | 132300 | 16777705000 | 63000 | 63000 | 63100 | 63000 | 621 |
| 374 | 20230629 | 132200 | 16738559600 | 63000 | 63100 | 63100 | 63000 | 514 |
| 375 | 20230629 | 132100 | 16706167300 | 63000 | 63000 | 63100 | 63000 | 699 |
| 376 | 20230629 | 132000 | 16662108200 | 63000 | 63000 | 63100 | 63000 | 445 |
| 377 | 20230629 | 131900 | 16634060100 | 63000 | 63200 | 63200 | 63000 | 1698 |
| 378 | 20230629 | 131800 | 16526949700 | 63200 | 63100 | 63200 | 63100 | 329 |
| 379 | 20230629 | 131700 | 16506187400 | 63100 | 63100 | 63200 | 63100 | 614 |
| 380 | 20230629 | 131600 | 16467427800 | 63100 | 63200 | 63200 | 63100 | 1052 |
| 381 | 20230629 | 131500 | 16400951100 | 63200 | 63200 | 63300 | 63200 | 389 |
| 382 | 20230629 | 131400 | 16376365300 | 63200 | 63300 | 63300 | 63200 | 282 |
| 383 | 20230629 | 131300 | 16358542300 | 63200 | 63300 | 63400 | 63200 | 927 |
| 384 | 20230629 | 131200 | 16299883500 | 63300 | 63300 | 63400 | 63300 | 481 |
| 385 | 20230629 | 131100 | 16269433600 | 63300 | 63300 | 63400 | 63300 | 265 |
| 386 | 20230629 | 131000 | 16252658500 | 63300 | 63400 | 63400 | 63300 | 479 |
| 387 | 20230629 | 130900 | 16222326100 | 63300 | 63300 | 63400 | 63300 | 319 |
| 388 | 20230629 | 130800 | 16202131300 | 63300 | 63300 | 63400 | 63300 | 516 |
| 389 | 20230629 | 130700 | 16169468400 | 63300 | 63400 | 63400 | 63300 | 484 |
| 390 | 20230629 | 130600 | 16138828100 | 63300 | 63300 | 63400 | 63300 | 361 |
| 391 | 20230629 | 130500 | 16115974000 | 63400 | 63400 | 63400 | 63300 | 527 |
| 392 | 20230629 | 130400 | 16082611600 | 63300 | 63300 | 63400 | 63300 | 253 |
| 393 | 20230629 | 130300 | 16066596500 | 63300 | 63300 | 63300 | 63300 | 271 |
| 394 | 20230629 | 130200 | 16049442200 | 63300 | 63300 | 63400 | 63300 | 661 |
| 395 | 20230629 | 130100 | 16007542200 | 63400 | 63400 | 63500 | 63300 | 305 |
| 396 | 20230629 | 130000 | 15988216600 | 63400 | 63300 | 63400 | 63300 | 470 |
| 397 | 20230629 | 125900 | 15958436700 | 63400 | 63400 | 63400 | 63300 | 398 |
| 398 | 20230629 | 125800 | 15933217600 | 63400 | 63200 | 63400 | 63200 | 302 |
| 399 | 20230629 | 125700 | 15914103900 | 63300 | 63300 | 63300 | 63200 | 358 |
| 400 | 20230629 | 125600 | 15891464900 | 63300 | 63100 | 63300 | 63100 | 1309 |
| 401 | 20230629 | 125500 | 15808669900 | 63100 | 63000 | 63100 | 63000 | 1021 |
| 402 | 20230629 | 125400 | 15744276000 | 63100 | 63100 | 63100 | 63000 | 296 |
| 403 | 20230629 | 125300 | 15725621600 | 63000 | 63100 | 63100 | 63000 | 70 |
| 404 | 20230629 | 125200 | 15721210600 | 63000 | 63100 | 63100 | 63000 | 442 |
| 405 | 20230629 | 125100 | 15693345000 | 63000 | 63100 | 63100 | 63000 | 404 |
| 406 | 20230629 | 125000 | 15667868000 | 63000 | 63100 | 63100 | 63000 | 312 |
| 407 | 20230629 | 124900 | 15648207300 | 63000 | 63100 | 63100 | 63000 | 682 |
| 408 | 20230629 | 124800 | 15605205300 | 63100 | 63100 | 63100 | 63000 | 819 |
| 409 | 20230629 | 124700 | 15553537800 | 63100 | 63100 | 63100 | 63000 | 326 |
| 410 | 20230629 | 124600 | 15532990100 | 63100 | 63100 | 63100 | 63000 | 206 |
| 411 | 20230629 | 124500 | 15519998900 | 63000 | 63000 | 63100 | 63000 | 1388 |
| 412 | 20230629 | 124400 | 15432450200 | 63000 | 63000 | 63100 | 63000 | 741 |
| 413 | 20230629 | 124300 | 15385761200 | 63000 | 63100 | 63100 | 63000 | 1958 |
| 414 | 20230629 | 124200 | 15262353200 | 63100 | 63000 | 63100 | 63000 | 1542 |
| 415 | 20230629 | 124100 | 15165091300 | 63000 | 63100 | 63200 | 63000 | 3539 |
| 416 | 20230629 | 124000 | 14941847300 | 63100 | 63100 | 63200 | 63100 | 507 |
| 417 | 20230629 | 123900 | 14909853700 | 63100 | 63100 | 63200 | 63100 | 401 |
| 418 | 20230629 | 123800 | 14884549200 | 63100 | 63200 | 63200 | 63100 | 223 |
| 419 | 20230629 | 123700 | 14870459500 | 63200 | 63200 | 63200 | 63200 | 339 |
| 420 | 20230629 | 123600 | 14849034700 | 63200 | 63200 | 63300 | 63200 | 506 |
| 421 | 20230629 | 123500 | 14817050000 | 63200 | 63200 | 63300 | 63200 | 192 |
| 422 | 20230629 | 123400 | 14804905500 | 63200 | 63200 | 63300 | 63200 | 353 |
| 423 | 20230629 | 123300 | 14782587100 | 63200 | 63300 | 63300 | 63200 | 91 |
| 424 | 20230629 | 123200 | 14776834900 | 63200 | 63200 | 63300 | 63200 | 239 |
| 425 | 20230629 | 123100 | 14761726500 | 63200 | 63200 | 63300 | 63200 | 243 |
| 426 | 20230629 | 123000 | 14746363600 | 63200 | 63200 | 63300 | 63200 | 120 |
| 427 | 20230629 | 122900 | 14738772200 | 63200 | 63200 | 63300 | 63200 | 273 |
| 428 | 20230629 | 122800 | 14721517400 | 63200 | 63200 | 63200 | 63200 | 176 |
| 429 | 20230629 | 122700 | 14710394200 | 63200 | 63200 | 63300 | 63200 | 230 |
| 430 | 20230629 | 122600 | 14695855200 | 63200 | 63200 | 63300 | 63100 | 1998 |
| 431 | 20230629 | 122500 | 14569535700 | 63300 | 63300 | 63300 | 63200 | 231 |
| 432 | 20230629 | 122400 | 14554926400 | 63200 | 63200 | 63300 | 63200 | 2752 |
| 433 | 20230629 | 122300 | 14380950100 | 63200 | 63200 | 63300 | 63200 | 359 |
| 434 | 20230629 | 122200 | 14358252700 | 63300 | 63300 | 63300 | 63200 | 192 |
| 435 | 20230629 | 122100 | 14346108900 | 63300 | 63200 | 63300 | 63200 | 446 |
| 436 | 20230629 | 122000 | 14317899000 | 63300 | 63200 | 63300 | 63200 | 288 |
| 437 | 20230629 | 121900 | 14299677100 | 63200 | 63200 | 63300 | 63200 | 440 |
| 438 | 20230629 | 121800 | 14271838400 | 63200 | 63300 | 63300 | 63200 | 301 |
| 439 | 20230629 | 121700 | 14252809900 | 63200 | 63200 | 63300 | 63200 | 540 |
| 440 | 20230629 | 121600 | 14218641600 | 63300 | 63300 | 63300 | 63200 | 309 |
| 441 | 20230629 | 121500 | 14199110600 | 63300 | 63200 | 63300 | 63200 | 141 |
| 442 | 20230629 | 121400 | 14190191700 | 63200 | 63200 | 63200 | 63200 | 185 |
| 443 | 20230629 | 121300 | 14178499700 | 63200 | 63200 | 63300 | 63200 | 386 |
| 444 | 20230629 | 121200 | 14154104400 | 63200 | 63200 | 63300 | 63200 | 125 |
| 445 | 20230629 | 121100 | 14146200000 | 63200 | 63200 | 63300 | 63200 | 266 |
| 446 | 20230629 | 121000 | 14129375700 | 63200 | 63300 | 63300 | 63200 | 498 |
| 447 | 20230629 | 120900 | 14097874100 | 63200 | 63200 | 63300 | 63200 | 491 |
| 448 | 20230629 | 120800 | 14066817300 | 63200 | 63200 | 63300 | 63200 | 243 |
| 449 | 20230629 | 120700 | 14051459600 | 63200 | 63200 | 63300 | 63200 | 263 |
| 450 | 20230629 | 120600 | 14034826200 | 63200 | 63200 | 63300 | 63200 | 206 |
| 451 | 20230629 | 120500 | 14021805900 | 63200 | 63100 | 63300 | 63100 | 385 |
| 452 | 20230629 | 120400 | 13997473800 | 63100 | 63100 | 63200 | 63100 | 344 |
| 453 | 20230629 | 120300 | 13975749900 | 63100 | 63200 | 63200 | 63100 | 135 |
| 454 | 20230629 | 120200 | 13967223000 | 63200 | 63100 | 63300 | 63100 | 324 |
| 455 | 20230629 | 120100 | 13946760800 | 63100 | 63300 | 63300 | 63100 | 1500 |
| 456 | 20230629 | 120000 | 13851941800 | 63200 | 63200 | 63300 | 63200 | 314 |
| 457 | 20230629 | 115900 | 13832092200 | 63200 | 63300 | 63300 | 63200 | 451 |
| 458 | 20230629 | 115800 | 13803556400 | 63300 | 63200 | 63300 | 63200 | 340 |
| 459 | 20230629 | 115700 | 13782045100 | 63200 | 63200 | 63300 | 63200 | 464 |
| 460 | 20230629 | 115600 | 13752690200 | 63200 | 63200 | 63300 | 63200 | 147 |
| 461 | 20230629 | 115500 | 13743399300 | 63200 | 63300 | 63400 | 63200 | 3411 |
| 462 | 20230629 | 115400 | 13527615700 | 63300 | 63300 | 63400 | 63300 | 35 |
| 463 | 20230629 | 115300 | 13525399700 | 63300 | 63400 | 63400 | 63300 | 758 |
| 464 | 20230629 | 115200 | 13477355700 | 63400 | 63400 | 63500 | 63400 | 349 |
| 465 | 20230629 | 115100 | 13455226900 | 63400 | 63400 | 63500 | 63400 | 146 |
| 466 | 20230629 | 115000 | 13445970200 | 63400 | 63500 | 63500 | 63400 | 226 |
| 467 | 20230629 | 114900 | 13431623800 | 63500 | 63500 | 63500 | 63500 | 135 |
| 468 | 20230629 | 114800 | 13423051300 | 63600 | 63400 | 63600 | 63400 | 241 |
| 469 | 20230629 | 114700 | 13407750600 | 63400 | 63400 | 63500 | 63300 | 437 |
| 470 | 20230629 | 114600 | 13380047500 | 63400 | 63500 | 63600 | 63300 | 2700 |
| 471 | 20230629 | 114500 | 13208794700 | 63500 | 63500 | 63500 | 63500 | 183 |
| 472 | 20230629 | 114400 | 13197174200 | 63500 | 63500 | 63600 | 63500 | 455 |
| 473 | 20230629 | 114300 | 13168260300 | 63500 | 63600 | 63600 | 63500 | 54 |
| 474 | 20230629 | 114200 | 13164830800 | 63400 | 63500 | 63600 | 63400 | 612 |
| 475 | 20230629 | 114100 | 13125980500 | 63600 | 63500 | 63600 | 63400 | 262 |
| 476 | 20230629 | 114000 | 13109350700 | 63400 | 63500 | 63600 | 63400 | 101 |
| 477 | 20230629 | 113900 | 13102942200 | 63500 | 63400 | 63500 | 63400 | 307 |
| 478 | 20230629 | 113800 | 13083463600 | 63500 | 63500 | 63600 | 63400 | 791 |
| 479 | 20230629 | 113700 | 13033223800 | 63500 | 63500 | 63600 | 63500 | 268 |
| 480 | 20230629 | 113600 | 13016205600 | 63600 | 63500 | 63600 | 63500 | 37 |
| 481 | 20230629 | 113500 | 13013855800 | 63500 | 63500 | 63600 | 63500 | 322 |
| 482 | 20230629 | 113400 | 12993391800 | 63500 | 63500 | 63500 | 63500 | 949 |
| 483 | 20230629 | 113300 | 12933130300 | 63500 | 63500 | 63600 | 63500 | 176 |
| 484 | 20230629 | 113200 | 12921950200 | 63500 | 63500 | 63600 | 63500 | 89 |
| 485 | 20230629 | 113100 | 12916298100 | 63500 | 63500 | 63600 | 63500 | 423 |
| 486 | 20230629 | 113000 | 12889421300 | 63500 | 63500 | 63600 | 63500 | 194 |
| 487 | 20230629 | 112900 | 12877094900 | 63500 | 63500 | 63600 | 63500 | 198 |
| 488 | 20230629 | 112800 | 12864509800 | 63500 | 63600 | 63700 | 63500 | 704 |
| 489 | 20230629 | 112700 | 12819739800 | 63600 | 63700 | 63700 | 63600 | 61 |
| 490 | 20230629 | 112600 | 12815860100 | 63800 | 63700 | 63800 | 63600 | 698 |
| 491 | 20230629 | 112500 | 12771399800 | 63600 | 63500 | 63700 | 63500 | 490 |
| 492 | 20230629 | 112400 | 12740236400 | 63600 | 63500 | 63600 | 63500 | 426 |
| 493 | 20230629 | 112300 | 12713168800 | 63500 | 63500 | 63600 | 63500 | 363 |
| 494 | 20230629 | 112200 | 12690115100 | 63500 | 63500 | 63600 | 63500 | 96 |
| 495 | 20230629 | 112100 | 12684016900 | 63500 | 63500 | 63600 | 63500 | 282 |
| 496 | 20230629 | 112000 | 12666104800 | 63500 | 63500 | 63600 | 63500 | 313 |
| 497 | 20230629 | 111900 | 12646222100 | 63500 | 63600 | 63600 | 63500 | 208 |
| 498 | 20230629 | 111800 | 12633011400 | 63500 | 63300 | 63500 | 63300 | 563 |
| 499 | 20230629 | 111700 | 12597300400 | 63400 | 63300 | 63400 | 63300 | 186 |
| 500 | 20230629 | 111600 | 12585515700 | 63300 | 63300 | 63400 | 63200 | 708 |
| 501 | 20230629 | 111500 | 12540709200 | 63200 | 63300 | 63300 | 63200 | 132 |
| 502 | 20230629 | 111400 | 12532365000 | 63200 | 63300 | 63400 | 63200 | 938 |
| 503 | 20230629 | 111300 | 12473029400 | 63300 | 63200 | 63300 | 63200 | 588 |
| 504 | 20230629 | 111200 | 12435831300 | 63200 | 63400 | 63400 | 63200 | 3823 |
| 505 | 20230629 | 111100 | 12193652900 | 63400 | 63400 | 63500 | 63400 | 1218 |
| 506 | 20230629 | 111000 | 12116424400 | 63400 | 63400 | 63500 | 63400 | 725 |
| 507 | 20230629 | 110900 | 12070410000 | 63500 | 63400 | 63500 | 63400 | 1104 |
| 508 | 20230629 | 110800 | 12000318000 | 63400 | 63500 | 63500 | 63400 | 352 |
| 509 | 20230629 | 110700 | 11977993200 | 63500 | 63500 | 63500 | 63400 | 667 |
| 510 | 20230629 | 110600 | 11935668300 | 63500 | 63400 | 63600 | 63400 | 1395 |
| 511 | 20230629 | 110500 | 11847134200 | 63400 | 63400 | 63500 | 63400 | 710 |
| 512 | 20230629 | 110400 | 11802055700 | 63400 | 63500 | 63600 | 63300 | 4220 |
| 513 | 20230629 | 110300 | 11534278700 | 63500 | 63600 | 63600 | 63500 | 271 |
| 514 | 20230629 | 110200 | 11517062600 | 63500 | 63700 | 63700 | 63500 | 1152 |
| 515 | 20230629 | 110100 | 11443784900 | 63700 | 63600 | 63700 | 63600 | 383 |
| 516 | 20230629 | 110000 | 11419420100 | 63700 | 63600 | 63700 | 63600 | 196 |
| 517 | 20230629 | 105900 | 11406951200 | 63700 | 63800 | 63800 | 63600 | 1308 |
| 518 | 20230629 | 105800 | 11323673000 | 63700 | 63700 | 63800 | 63700 | 885 |
| 519 | 20230629 | 105700 | 11267292500 | 63700 | 63800 | 63900 | 63700 | 386 |
| 520 | 20230629 | 105600 | 11242666400 | 63800 | 63800 | 63800 | 63700 | 250 |
| 521 | 20230629 | 105500 | 11226732600 | 63700 | 63600 | 63700 | 63600 | 555 |
| 522 | 20230629 | 105400 | 11191399200 | 63600 | 63700 | 63800 | 63600 | 824 |
| 523 | 20230629 | 105300 | 11138872700 | 63700 | 63600 | 63700 | 63500 | 479 |
| 524 | 20230629 | 105200 | 11108379000 | 63600 | 63600 | 63600 | 63500 | 949 |
| 525 | 20230629 | 105100 | 11048046700 | 63600 | 63500 | 63600 | 63500 | 349 |
| 526 | 20230629 | 105000 | 11025860000 | 63500 | 63600 | 63700 | 63500 | 400 |
| 527 | 20230629 | 104900 | 11000443900 | 63500 | 63600 | 63600 | 63500 | 311 |
| 528 | 20230629 | 104800 | 10980672400 | 63600 | 63500 | 63600 | 63500 | 238 |
| 529 | 20230629 | 104700 | 10965548800 | 63500 | 63500 | 63600 | 63400 | 584 |
| 530 | 20230629 | 104600 | 10928461400 | 63400 | 63500 | 63500 | 63400 | 811 |
| 531 | 20230629 | 104500 | 10877021000 | 63400 | 63500 | 63500 | 63400 | 2169 |
| 532 | 20230629 | 104400 | 10739355700 | 63500 | 63500 | 63600 | 63500 | 372 |
| 533 | 20230629 | 104300 | 10715705700 | 63500 | 63400 | 63600 | 63400 | 504 |
| 534 | 20230629 | 104200 | 10683702500 | 63500 | 63800 | 63900 | 63400 | 8089 |
| 535 | 20230629 | 104100 | 10169385500 | 63800 | 63800 | 63900 | 63800 | 350 |
| 536 | 20230629 | 104000 | 10147054100 | 63900 | 63900 | 63900 | 63800 | 237 |
| 537 | 20230629 | 103900 | 10131925800 | 63900 | 63900 | 63900 | 63800 | 1247 |
| 538 | 20230629 | 103800 | 10052273100 | 63900 | 63900 | 63900 | 63800 | 1289 |
| 539 | 20230629 | 103700 | 9969981400 | 63800 | 63800 | 63900 | 63700 | 1099 |
| 540 | 20230629 | 103600 | 9899898700 | 63800 | 63800 | 63800 | 63700 | 694 |
| 541 | 20230629 | 103500 | 9855652500 | 63700 | 63800 | 63800 | 63700 | 1227 |
| 542 | 20230629 | 103400 | 9777468300 | 63800 | 64000 | 64000 | 63700 | 7918 |
| 543 | 20230629 | 103300 | 9271325700 | 64100 | 64100 | 64100 | 64000 | 1335 |
| 544 | 20230629 | 103200 | 9185808900 | 64100 | 64100 | 64200 | 64100 | 932 |
| 545 | 20230629 | 103100 | 9126053700 | 64100 | 64200 | 64200 | 64100 | 2314 |
| 546 | 20230629 | 103000 | 8977642700 | 64200 | 64200 | 64300 | 64200 | 625 |
| 547 | 20230629 | 102900 | 8937516500 | 64300 | 64300 | 64400 | 64200 | 910 |
| 548 | 20230629 | 102800 | 8879009300 | 64300 | 64300 | 64400 | 64200 | 1324 |
| 549 | 20230629 | 102700 | 8793877000 | 64300 | 64300 | 64300 | 64200 | 314 |
| 550 | 20230629 | 102600 | 8773690900 | 64200 | 64300 | 64400 | 64200 | 1079 |
| 551 | 20230629 | 102500 | 8704338200 | 64300 | 64300 | 64300 | 64200 | 1276 |
| 552 | 20230629 | 102400 | 8622356900 | 64300 | 64400 | 64400 | 64300 | 1614 |
| 553 | 20230629 | 102300 | 8518554300 | 64300 | 64400 | 64500 | 64300 | 863 |
| 554 | 20230629 | 102200 | 8462976700 | 64400 | 64400 | 64400 | 64300 | 258 |
| 555 | 20230629 | 102100 | 8446366700 | 64300 | 64400 | 64400 | 64300 | 306 |
| 556 | 20230629 | 102000 | 8426686500 | 64400 | 64300 | 64400 | 64200 | 614 |
| 557 | 20230629 | 101900 | 8387202000 | 64300 | 64200 | 64300 | 64100 | 543 |
| 558 | 20230629 | 101800 | 8352336100 | 64100 | 64100 | 64300 | 64100 | 834 |
| 559 | 20230629 | 101700 | 8298810500 | 64100 | 64100 | 64200 | 64100 | 1599 |
| 560 | 20230629 | 101600 | 8196164800 | 64100 | 64100 | 64200 | 64100 | 650 |
| 561 | 20230629 | 101500 | 8154476800 | 64200 | 64100 | 64200 | 64100 | 1287 |
| 562 | 20230629 | 101400 | 8071924300 | 64100 | 64200 | 64200 | 64100 | 409 |
| 563 | 20230629 | 101300 | 8045692500 | 64200 | 64100 | 64200 | 64000 | 1090 |
| 564 | 20230629 | 101200 | 7975819200 | 64100 | 64100 | 64100 | 64000 | 3026 |
| 565 | 20230629 | 101100 | 7781952500 | 64100 | 64100 | 64200 | 64000 | 1943 |
| 566 | 20230629 | 101000 | 7657464700 | 64200 | 64100 | 64200 | 64100 | 981 |
| 567 | 20230629 | 100900 | 7594576700 | 64100 | 64200 | 64300 | 64100 | 2306 |
| 568 | 20230629 | 100800 | 7446544500 | 64300 | 64300 | 64300 | 64200 | 1679 |
| 569 | 20230629 | 100700 | 7338619700 | 64300 | 64300 | 64400 | 64300 | 1026 |
| 570 | 20230629 | 100600 | 7272632400 | 64400 | 64400 | 64400 | 64300 | 250 |
| 571 | 20230629 | 100500 | 7256553800 | 64300 | 64300 | 64400 | 64300 | 805 |
| 572 | 20230629 | 100400 | 7204746700 | 64300 | 64300 | 64400 | 64300 | 1416 |
| 573 | 20230629 | 100300 | 7113579000 | 64300 | 64400 | 64400 | 64300 | 766 |
| 574 | 20230629 | 100200 | 7064312900 | 64400 | 64300 | 64400 | 64300 | 347 |
| 575 | 20230629 | 100100 | 7041985800 | 64400 | 64300 | 64400 | 64200 | 713 |
| 576 | 20230629 | 100000 | 6996140900 | 64300 | 64300 | 64400 | 64200 | 1467 |
| 577 | 20230629 | 095900 | 6901829000 | 64300 | 64500 | 64600 | 64200 | 9379 |
| 578 | 20230629 | 095800 | 6298001700 | 64600 | 64500 | 64600 | 64500 | 268 |
| 579 | 20230629 | 095700 | 6280714000 | 64500 | 64600 | 64600 | 64500 | 332 |
| 580 | 20230629 | 095600 | 6259293100 | 64600 | 64600 | 64600 | 64500 | 535 |
| 581 | 20230629 | 095500 | 6224743600 | 64600 | 64700 | 64700 | 64500 | 701 |
| 582 | 20230629 | 095400 | 6179480800 | 64700 | 64600 | 64700 | 64600 | 376 |
| 583 | 20230629 | 095300 | 6155178100 | 64600 | 64600 | 64600 | 64500 | 456 |
| 584 | 20230629 | 095200 | 6125727200 | 64600 | 64500 | 64600 | 64400 | 760 |
| 585 | 20230629 | 095100 | 6076647700 | 64500 | 64500 | 64500 | 64400 | 1123 |
| 586 | 20230629 | 095000 | 6004224200 | 64500 | 64600 | 64600 | 64400 | 910 |
| 587 | 20230629 | 094900 | 5945548600 | 64600 | 64500 | 64600 | 64400 | 993 |
| 588 | 20230629 | 094800 | 5881484800 | 64500 | 64300 | 64500 | 64300 | 734 |
| 589 | 20230629 | 094700 | 5834238100 | 64300 | 64600 | 64600 | 64300 | 4360 |
| 590 | 20230629 | 094600 | 5553584000 | 64500 | 64500 | 64600 | 64500 | 243 |
| 591 | 20230629 | 094500 | 5537894700 | 64600 | 64500 | 64600 | 64500 | 513 |
| 592 | 20230629 | 094400 | 5504787200 | 64500 | 64700 | 64800 | 64500 | 2987 |
| 593 | 20230629 | 094300 | 5311788100 | 64700 | 64700 | 64900 | 64600 | 2213 |
| 594 | 20230629 | 094200 | 5168556200 | 64700 | 64600 | 64700 | 64600 | 354 |
| 595 | 20230629 | 094100 | 5145664500 | 64600 | 64700 | 64800 | 64600 | 1008 |
| 596 | 20230629 | 094000 | 5080461300 | 64700 | 64600 | 64700 | 64400 | 1134 |
| 597 | 20230629 | 093900 | 5007245500 | 64600 | 64600 | 64800 | 64600 | 786 |
| 598 | 20230629 | 093800 | 4956433400 | 64600 | 64300 | 64600 | 64300 | 1282 |
| 599 | 20230629 | 093700 | 4873867800 | 64300 | 64500 | 64500 | 64200 | 2964 |
| 600 | 20230629 | 093600 | 4683169900 | 64400 | 64900 | 65000 | 64400 | 3851 |
| 601 | 20230629 | 093500 | 4433999200 | 65000 | 64900 | 65000 | 64900 | 1265 |
| 602 | 20230629 | 093400 | 4351887400 | 64900 | 65000 | 65200 | 64800 | 3326 |
| 603 | 20230629 | 093300 | 4135828600 | 65100 | 65100 | 65100 | 65000 | 1016 |
| 604 | 20230629 | 093200 | 4069740700 | 65000 | 65100 | 65200 | 64900 | 4318 |
| 605 | 20230629 | 093100 | 3788983800 | 65100 | 64900 | 65200 | 64900 | 2984 |
| 606 | 20230629 | 093000 | 3594987800 | 65000 | 65100 | 65100 | 64900 | 4000 |
| 607 | 20230629 | 092900 | 3335041000 | 65000 | 65200 | 65300 | 65000 | 4185 |
| 608 | 20230629 | 092800 | 3062363400 | 65300 | 65600 | 65600 | 65200 | 3476 |
| 609 | 20230629 | 092700 | 2835245800 | 65500 | 65400 | 65600 | 65400 | 668 |
| 610 | 20230629 | 092600 | 2791499700 | 65500 | 65400 | 65500 | 65300 | 1213 |
| 611 | 20230629 | 092500 | 2712172700 | 65400 | 65500 | 65500 | 65300 | 1187 |
| 612 | 20230629 | 092400 | 2634563100 | 65400 | 65400 | 65500 | 65300 | 662 |
| 613 | 20230629 | 092300 | 2591272800 | 65300 | 65800 | 65800 | 65300 | 6672 |
| 614 | 20230629 | 092200 | 2154000300 | 65700 | 65800 | 65800 | 65700 | 1275 |
| 615 | 20230629 | 092100 | 2070150700 | 65800 | 65900 | 65900 | 65700 | 2728 |
| 616 | 20230629 | 092000 | 1890587500 | 65900 | 66000 | 66100 | 65900 | 1017 |
| 617 | 20230629 | 091900 | 1823461100 | 66000 | 65900 | 66000 | 65800 | 580 |
| 618 | 20230629 | 091800 | 1785228200 | 65800 | 65900 | 65900 | 65800 | 359 |
| 619 | 20230629 | 091700 | 1761580600 | 66000 | 66100 | 66100 | 65900 | 733 |
| 620 | 20230629 | 091600 | 1713177300 | 66000 | 66200 | 66200 | 66000 | 354 |
| 621 | 20230629 | 091500 | 1689777200 | 66100 | 66100 | 66200 | 66100 | 84 |
| 622 | 20230629 | 091400 | 1684217100 | 66100 | 66000 | 66200 | 65900 | 593 |
| 623 | 20230629 | 091300 | 1645048600 | 66000 | 65600 | 66000 | 65600 | 772 |
| 624 | 20230629 | 091200 | 1594283400 | 65600 | 66000 | 66000 | 65600 | 1520 |
| 625 | 20230629 | 091100 | 1494252200 | 65900 | 66200 | 66200 | 65900 | 2230 |
| 626 | 20230629 | 091000 | 1346918300 | 66200 | 66100 | 66200 | 66000 | 599 |
| 627 | 20230629 | 090900 | 1307339400 | 66000 | 66200 | 66300 | 66000 | 2742 |
| 628 | 20230629 | 090800 | 1125840100 | 66200 | 66100 | 66300 | 66100 | 2281 |
| 629 | 20230629 | 090700 | 974908700 | 66200 | 66800 | 66900 | 66100 | 3555 |
| 630 | 20230629 | 090600 | 738517600 | 66900 | 66700 | 66900 | 66700 | 963 |
| 631 | 20230629 | 090500 | 674199600 | 66700 | 66700 | 66800 | 66600 | 1004 |
| 632 | 20230629 | 090400 | 607243800 | 66700 | 66700 | 66800 | 66500 | 1126 |
| 633 | 20230629 | 090300 | 532198400 | 66700 | 67100 | 67200 | 66600 | 2081 |
| 634 | 20230629 | 090200 | 393149400 | 66800 | 67500 | 67600 | 66800 | 3435 |
| 635 | 20230629 | 090100 | 162538600 | 67600 | 68000 | 68000 | 67600 | 754 |
| 636 | 20230629 | 090000 | 111456500 | 68000 | 67700 | 68000 | 67600 | 1544 |