34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 1253 |
| 3 | 20240213 | 194200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240213 | 194100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240213 | 194000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240213 | 193900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240213 | 193800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240213 | 193700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240213 | 193600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240213 | 193500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240213 | 193400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240213 | 193300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240213 | 193200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240213 | 193100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240213 | 193000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240213 | 192900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240213 | 192800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240213 | 192700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240213 | 192600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240213 | 192500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240213 | 192400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240213 | 192300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240213 | 192200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240213 | 192100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240213 | 192000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240213 | 191900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240213 | 191800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240213 | 191700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240213 | 191600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240213 | 191500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240213 | 191400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240213 | 191300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 1253 |
| 33 | 20240213 | 191200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240213 | 191100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240213 | 191000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240213 | 190900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240213 | 190800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240213 | 190700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240213 | 190600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240213 | 190500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240213 | 190400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240213 | 190300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240213 | 190200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240213 | 190100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240213 | 190000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240213 | 185900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240213 | 185800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240213 | 185700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240213 | 185600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240213 | 185500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240213 | 185400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240213 | 185300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240213 | 185200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240213 | 185100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240213 | 185000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240213 | 184900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240213 | 184800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240213 | 184700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240213 | 184600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240213 | 184500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240213 | 184400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240213 | 184300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 1253 |
| 63 | 20240213 | 184200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240213 | 184100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240213 | 184000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240213 | 183900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240213 | 183800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240213 | 183700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240213 | 183600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240213 | 183500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240213 | 183400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240213 | 183300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240213 | 183200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240213 | 183100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240213 | 183000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240213 | 182900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240213 | 182800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240213 | 182700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240213 | 182600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240213 | 182500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240213 | 182400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240213 | 182300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240213 | 182200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240213 | 182100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240213 | 182000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240213 | 181900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240213 | 181800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240213 | 181700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240213 | 181600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240213 | 181500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240213 | 181400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240213 | 181300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 1253 |
| 93 | 20240213 | 181200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240213 | 181100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240213 | 181000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240213 | 180900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240213 | 180800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240213 | 180700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240213 | 180600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240213 | 180500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240213 | 180400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240213 | 180300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240213 | 180200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240213 | 180100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240213 | 180000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240213 | 175900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240213 | 175800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240213 | 175700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240213 | 175600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240213 | 175500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240213 | 175400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240213 | 175300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240213 | 175200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240213 | 175100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240213 | 175000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240213 | 174900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240213 | 174800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240213 | 174700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240213 | 174600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240213 | 174500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240213 | 174400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240213 | 174300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 1253 |
| 123 | 20240213 | 174200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240213 | 174100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240213 | 174000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240213 | 173900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240213 | 173800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240213 | 173700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240213 | 173600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240213 | 173500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240213 | 173400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240213 | 173300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240213 | 173200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240213 | 173100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240213 | 173000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240213 | 172900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240213 | 172800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240213 | 172700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240213 | 172600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240213 | 172500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240213 | 172400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240213 | 172300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240213 | 172200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240213 | 172100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240213 | 172000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240213 | 171900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240213 | 171800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240213 | 171700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240213 | 171600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240213 | 171500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240213 | 171400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240213 | 171300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 1253 |
| 153 | 20240213 | 171200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240213 | 171100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240213 | 171000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240213 | 170900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240213 | 170800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240213 | 170700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240213 | 170600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240213 | 170500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240213 | 170400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240213 | 170300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240213 | 170200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240213 | 170100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240213 | 170000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240213 | 165900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240213 | 165800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240213 | 165700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240213 | 165600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240213 | 165500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240213 | 165400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240213 | 165300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240213 | 165200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240213 | 165100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240213 | 165000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240213 | 164900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240213 | 164800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240213 | 164700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240213 | 164600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240213 | 164500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240213 | 164400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240213 | 164300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 1253 |
| 183 | 20240213 | 164200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240213 | 164100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240213 | 164000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240213 | 163900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240213 | 163800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240213 | 163700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240213 | 163600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240213 | 163500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240213 | 163400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240213 | 163300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240213 | 163200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240213 | 163100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240213 | 163000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240213 | 162900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240213 | 162800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240213 | 162700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240213 | 162600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240213 | 162500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240213 | 162400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240213 | 162300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240213 | 162200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240213 | 162100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240213 | 162000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240213 | 161900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240213 | 161800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240213 | 161700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240213 | 161600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240213 | 161500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240213 | 161400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240213 | 161300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 1253 |
| 213 | 20240213 | 161200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240213 | 161100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240213 | 161000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240213 | 160900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240213 | 160800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240213 | 160700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240213 | 160600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240213 | 160500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240213 | 160400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240213 | 160300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240213 | 160200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240213 | 160100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240213 | 160000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240213 | 155900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240213 | 155800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240213 | 155700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240213 | 155600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240213 | 155500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240213 | 155400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240213 | 155300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240213 | 155200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240213 | 155100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240213 | 155000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240213 | 154900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240213 | 154800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240213 | 154700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240213 | 154600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240213 | 154500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240213 | 154400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240213 | 154300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 1253 |
| 243 | 20240213 | 154200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240213 | 154100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240213 | 154000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240213 | 153900 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240213 | 153800 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240213 | 153700 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240213 | 153600 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240213 | 153500 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240213 | 153400 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240213 | 153300 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240213 | 153200 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240213 | 153100 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240213 | 153000 | 3203808500 | 15100 | 15100 | 15100 | 15100 | 1253 |
| 256 | 20240213 | 152900 | 3184888200 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20240213 | 152800 | 3184888200 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20240213 | 152700 | 3184888200 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20240213 | 152600 | 3184888200 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20240213 | 152500 | 3184888200 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20240213 | 152400 | 3184888200 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20240213 | 152300 | 3184888200 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20240213 | 152200 | 3184888200 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20240213 | 152100 | 3184888200 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20240213 | 152000 | 3184888200 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20240213 | 151900 | 3184888200 | 15110 | 15140 | 15150 | 15110 | 136 |
| 267 | 20240213 | 151800 | 3182829800 | 15140 | 15150 | 15150 | 15130 | 137 |
| 268 | 20240213 | 151700 | 3180754990 | 15140 | 15130 | 15140 | 15130 | 36 |
| 269 | 20240213 | 151600 | 3180210170 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20240213 | 151500 | 3180210170 | 15210 | 15200 | 15210 | 15200 | 64 |
| 271 | 20240213 | 151400 | 3179237190 | 15120 | 15150 | 15150 | 15120 | 226 |
| 272 | 20240213 | 151300 | 3175816630 | 15210 | 15210 | 15210 | 15210 | 33 |
| 273 | 20240213 | 151200 | 3175314700 | 15130 | 15150 | 15150 | 15130 | 184 |
| 274 | 20240213 | 151100 | 3172530440 | 15150 | 15220 | 15230 | 15150 | 174 |
| 275 | 20240213 | 151000 | 3169891920 | 15140 | 15160 | 15160 | 15140 | 300 |
| 276 | 20240213 | 150900 | 3165346740 | 15170 | 15180 | 15180 | 15170 | 113 |
| 277 | 20240213 | 150800 | 3163631950 | 15240 | 15240 | 15240 | 15240 | 33 |
| 278 | 20240213 | 150700 | 3163129030 | 15200 | 15180 | 15200 | 15180 | 74 |
| 279 | 20240213 | 150600 | 3162005110 | 15180 | 15240 | 15270 | 15180 | 711 |
| 280 | 20240213 | 150500 | 3151170270 | 15240 | 15230 | 15240 | 15230 | 500 |
| 281 | 20240213 | 150400 | 3143552270 | 15210 | 15210 | 15210 | 15210 | 100 |
| 282 | 20240213 | 150300 | 3142031270 | 15210 | 15210 | 15210 | 15210 | 85 |
| 283 | 20240213 | 150200 | 3140738420 | 15210 | 15210 | 15210 | 15210 | 53 |
| 284 | 20240213 | 150100 | 3139932290 | 15230 | 15250 | 15260 | 15230 | 47 |
| 285 | 20240213 | 150000 | 3139215570 | 15230 | 15270 | 15270 | 15230 | 185 |
| 286 | 20240213 | 145900 | 3136392230 | 15270 | 15270 | 15270 | 15260 | 250 |
| 287 | 20240213 | 145800 | 3132575380 | 15270 | 15250 | 15270 | 15250 | 800 |
| 288 | 20240213 | 145700 | 3120364260 | 15260 | 15260 | 15270 | 15260 | 64 |
| 289 | 20240213 | 145600 | 3119387480 | 15270 | 15260 | 15270 | 15250 | 318 |
| 290 | 20240213 | 145500 | 3114534850 | 15260 | 15250 | 15260 | 15250 | 249 |
| 291 | 20240213 | 145400 | 3110736310 | 15260 | 15260 | 15260 | 15260 | 87 |
| 292 | 20240213 | 145300 | 3109408690 | 15230 | 15230 | 15260 | 15230 | 347 |
| 293 | 20240213 | 145200 | 3104119140 | 15220 | 15220 | 15220 | 15220 | 58 |
| 294 | 20240213 | 145100 | 3103236380 | 15260 | 15260 | 15260 | 15230 | 336 |
| 295 | 20240213 | 145000 | 3098113570 | 15260 | 15270 | 15280 | 15260 | 748 |
| 296 | 20240213 | 144900 | 3086686060 | 15270 | 15270 | 15280 | 15210 | 117 |
| 297 | 20240213 | 144800 | 3084904070 | 15280 | 15200 | 15280 | 15200 | 362 |
| 298 | 20240213 | 144700 | 3079390530 | 15210 | 15210 | 15210 | 15210 | 142 |
| 299 | 20240213 | 144600 | 3077230710 | 15210 | 15210 | 15210 | 15210 | 164 |
| 300 | 20240213 | 144500 | 3074736270 | 15210 | 15210 | 15210 | 15200 | 867 |
| 301 | 20240213 | 144400 | 3061555680 | 15210 | 15210 | 15210 | 15200 | 461 |
| 302 | 20240213 | 144300 | 3054544430 | 15210 | 15200 | 15210 | 15200 | 312 |
| 303 | 20240213 | 144200 | 3049800740 | 15200 | 15210 | 15300 | 15200 | 918 |
| 304 | 20240213 | 144100 | 3035811430 | 15200 | 15200 | 15210 | 15200 | 140 |
| 305 | 20240213 | 144000 | 3033682180 | 15200 | 15200 | 15210 | 15200 | 163 |
| 306 | 20240213 | 143900 | 3031203160 | 15210 | 15200 | 15210 | 15190 | 112 |
| 307 | 20240213 | 143800 | 3029500460 | 15190 | 15180 | 15210 | 15180 | 263 |
| 308 | 20240213 | 143700 | 3025504080 | 15220 | 15200 | 15220 | 15200 | 289 |
| 309 | 20240213 | 143600 | 3021107810 | 15210 | 15200 | 15220 | 15200 | 104 |
| 310 | 20240213 | 143500 | 3019526050 | 15220 | 15210 | 15230 | 15200 | 495 |
| 311 | 20240213 | 143400 | 3011995230 | 15240 | 15190 | 15240 | 15190 | 1354 |
| 312 | 20240213 | 143300 | 2991401570 | 15200 | 15250 | 15250 | 15200 | 272 |
| 313 | 20240213 | 143200 | 2987264710 | 15210 | 15240 | 15250 | 15210 | 269 |
| 314 | 20240213 | 143100 | 2983166560 | 15250 | 15230 | 15250 | 15230 | 2025 |
| 315 | 20240213 | 143000 | 2952307140 | 15220 | 15230 | 15230 | 15220 | 227 |
| 316 | 20240213 | 142900 | 2948850800 | 15230 | 15220 | 15230 | 15210 | 174 |
| 317 | 20240213 | 142800 | 2946202860 | 15200 | 15200 | 15220 | 15180 | 179 |
| 318 | 20240213 | 142700 | 2943482380 | 15210 | 15170 | 15210 | 15170 | 243 |
| 319 | 20240213 | 142600 | 2939789910 | 15170 | 15190 | 15220 | 15170 | 667 |
| 320 | 20240213 | 142500 | 2929641150 | 15220 | 15170 | 15220 | 15170 | 284 |
| 321 | 20240213 | 142400 | 2925324850 | 15200 | 15160 | 15220 | 15160 | 168 |
| 322 | 20240213 | 142300 | 2922770580 | 15150 | 15220 | 15220 | 15150 | 371 |
| 323 | 20240213 | 142200 | 2917139200 | 15210 | 15180 | 15220 | 15180 | 180 |
| 324 | 20240213 | 142100 | 2914403890 | 15230 | 15210 | 15230 | 15210 | 206 |
| 325 | 20240213 | 142000 | 2911268830 | 15230 | 15220 | 15230 | 15220 | 213 |
| 326 | 20240213 | 141900 | 2908026000 | 15220 | 15170 | 15240 | 15170 | 256 |
| 327 | 20240213 | 141800 | 2904132950 | 15220 | 15210 | 15230 | 15180 | 1064 |
| 328 | 20240213 | 141700 | 2887938060 | 15220 | 15210 | 15220 | 15210 | 212 |
| 329 | 20240213 | 141600 | 2884713130 | 15220 | 15230 | 15230 | 15180 | 179 |
| 330 | 20240213 | 141500 | 2881990370 | 15220 | 15210 | 15220 | 15210 | 163 |
| 331 | 20240213 | 141400 | 2879509840 | 15220 | 15210 | 15220 | 15180 | 334 |
| 332 | 20240213 | 141300 | 2874431860 | 15220 | 15230 | 15240 | 15220 | 173 |
| 333 | 20240213 | 141200 | 2871796840 | 15230 | 15240 | 15240 | 15160 | 161 |
| 334 | 20240213 | 141100 | 2869348920 | 15240 | 15240 | 15240 | 15150 | 277 |
| 335 | 20240213 | 141000 | 2865129590 | 15240 | 15170 | 15240 | 15170 | 689 |
| 336 | 20240213 | 140900 | 2854647120 | 15170 | 15230 | 15230 | 15170 | 381 |
| 337 | 20240213 | 140800 | 2848854860 | 15240 | 15230 | 15240 | 15230 | 218 |
| 338 | 20240213 | 140700 | 2845533850 | 15240 | 15220 | 15240 | 15220 | 120 |
| 339 | 20240213 | 140600 | 2843706220 | 15230 | 15220 | 15230 | 15210 | 373 |
| 340 | 20240213 | 140500 | 2838029850 | 15220 | 15180 | 15230 | 15170 | 375 |
| 341 | 20240213 | 140400 | 2832336650 | 15180 | 15180 | 15180 | 15180 | 342 |
| 342 | 20240213 | 140300 | 2827145090 | 15180 | 15180 | 15180 | 15180 | 421 |
| 343 | 20240213 | 140200 | 2820754310 | 15180 | 15180 | 15180 | 15110 | 3018 |
| 344 | 20240213 | 140100 | 2775144220 | 15180 | 15220 | 15220 | 15180 | 284 |
| 345 | 20240213 | 140000 | 2770826770 | 15140 | 15110 | 15140 | 15110 | 2457 |
| 346 | 20240213 | 135900 | 2733671500 | 15110 | 15250 | 15250 | 15110 | 4129 |
| 347 | 20240213 | 135800 | 2671268930 | 15120 | 15230 | 15260 | 15120 | 330 |
| 348 | 20240213 | 135700 | 2666241680 | 15230 | 15260 | 15260 | 15230 | 121 |
| 349 | 20240213 | 135600 | 2664397140 | 15260 | 15230 | 15270 | 15220 | 466 |
| 350 | 20240213 | 135500 | 2657296190 | 15230 | 15240 | 15250 | 15230 | 225 |
| 351 | 20240213 | 135400 | 2653867220 | 15270 | 15260 | 15270 | 15260 | 666 |
| 352 | 20240213 | 135300 | 2643699130 | 15260 | 15260 | 15260 | 15250 | 242 |
| 353 | 20240213 | 135200 | 2640007600 | 15110 | 15260 | 15270 | 15110 | 763 |
| 354 | 20240213 | 135100 | 2628398970 | 15260 | 15260 | 15270 | 15260 | 222 |
| 355 | 20240213 | 135000 | 2625010260 | 15280 | 15290 | 15290 | 15260 | 201 |
| 356 | 20240213 | 134900 | 2621939760 | 15280 | 15300 | 15300 | 15280 | 168 |
| 357 | 20240213 | 134800 | 2619372070 | 15310 | 15300 | 15310 | 15290 | 317 |
| 358 | 20240213 | 134700 | 2614523290 | 15310 | 15300 | 15310 | 15300 | 123 |
| 359 | 20240213 | 134600 | 2612640850 | 15310 | 15310 | 15320 | 15310 | 823 |
| 360 | 20240213 | 134500 | 2600036370 | 15300 | 15300 | 15310 | 15300 | 218 |
| 361 | 20240213 | 134400 | 2596700810 | 15300 | 15290 | 15310 | 15290 | 170 |
| 362 | 20240213 | 134300 | 2594099670 | 15290 | 15310 | 15320 | 15290 | 197 |
| 363 | 20240213 | 134200 | 2591082700 | 15320 | 15300 | 15320 | 15300 | 146 |
| 364 | 20240213 | 134100 | 2588847010 | 15310 | 15300 | 15310 | 15290 | 199 |
| 365 | 20240213 | 134000 | 2585801140 | 15310 | 15330 | 15330 | 15290 | 246 |
| 366 | 20240213 | 133900 | 2582035550 | 15330 | 15300 | 15330 | 15300 | 193 |
| 367 | 20240213 | 133800 | 2579079760 | 15330 | 15310 | 15340 | 15310 | 943 |
| 368 | 20240213 | 133700 | 2564620050 | 15310 | 15300 | 15330 | 15300 | 210 |
| 369 | 20240213 | 133600 | 2561403000 | 15300 | 15310 | 15330 | 15290 | 217 |
| 370 | 20240213 | 133500 | 2558077890 | 15310 | 15330 | 15340 | 15310 | 207 |
| 371 | 20240213 | 133400 | 2554905060 | 15340 | 15330 | 15340 | 15330 | 195 |
| 372 | 20240213 | 133300 | 2551915260 | 15340 | 15310 | 15340 | 15310 | 334 |
| 373 | 20240213 | 133200 | 2546792560 | 15330 | 15310 | 15330 | 15290 | 232 |
| 374 | 20240213 | 133100 | 2543239990 | 15310 | 15330 | 15330 | 15280 | 279 |
| 375 | 20240213 | 133000 | 2538968830 | 15330 | 15310 | 15340 | 15310 | 833 |
| 376 | 20240213 | 132900 | 2526195390 | 15310 | 15320 | 15320 | 15300 | 625 |
| 377 | 20240213 | 132800 | 2516631180 | 15330 | 15250 | 15330 | 15250 | 1857 |
| 378 | 20240213 | 132700 | 2488241250 | 15240 | 15230 | 15250 | 15230 | 2267 |
| 379 | 20240213 | 132600 | 2453685330 | 15220 | 15230 | 15230 | 15220 | 227 |
| 380 | 20240213 | 132500 | 2450229520 | 15230 | 15230 | 15230 | 15220 | 138 |
| 381 | 20240213 | 132400 | 2448127820 | 15230 | 15240 | 15240 | 15220 | 160 |
| 382 | 20240213 | 132300 | 2445691370 | 15210 | 15240 | 15240 | 15210 | 262 |
| 383 | 20240213 | 132200 | 2441699520 | 15240 | 15230 | 15240 | 15220 | 912 |
| 384 | 20240213 | 132100 | 2427802890 | 15230 | 15220 | 15230 | 15220 | 53 |
| 385 | 20240213 | 132000 | 2426995950 | 15220 | 15220 | 15240 | 15220 | 502 |
| 386 | 20240213 | 131900 | 2419353070 | 15220 | 15230 | 15230 | 15210 | 697 |
| 387 | 20240213 | 131800 | 2408744250 | 15230 | 15220 | 15230 | 15180 | 140 |
| 388 | 20240213 | 131700 | 2406615500 | 15230 | 15230 | 15230 | 15220 | 596 |
| 389 | 20240213 | 131600 | 2397542040 | 15210 | 15240 | 15240 | 15190 | 322 |
| 390 | 20240213 | 131500 | 2392641720 | 15240 | 15190 | 15250 | 15190 | 2333 |
| 391 | 20240213 | 131400 | 2357130740 | 15190 | 15180 | 15190 | 15170 | 1706 |
| 392 | 20240213 | 131300 | 2331222820 | 15160 | 15160 | 15180 | 15150 | 352 |
| 393 | 20240213 | 131200 | 2325885360 | 15160 | 15160 | 15160 | 15130 | 381 |
| 394 | 20240213 | 131100 | 2320110000 | 15160 | 15160 | 15160 | 15160 | 346 |
| 395 | 20240213 | 131000 | 2314864640 | 15160 | 15100 | 15160 | 15100 | 2519 |
| 396 | 20240213 | 130900 | 2276775860 | 15050 | 15040 | 15110 | 15040 | 3642 |
| 397 | 20240213 | 130800 | 2221861480 | 15030 | 15040 | 15040 | 15030 | 34 |
| 398 | 20240213 | 130700 | 2221350140 | 15040 | 15020 | 15040 | 15020 | 248 |
| 399 | 20240213 | 130600 | 2217620530 | 15040 | 15030 | 15050 | 15030 | 607 |
| 400 | 20240213 | 130500 | 2208490610 | 15030 | 15010 | 15030 | 14950 | 2033 |
| 401 | 20240213 | 130400 | 2178036890 | 15020 | 15020 | 15020 | 15020 | 56 |
| 402 | 20240213 | 130300 | 2177195770 | 15030 | 15030 | 15030 | 15030 | 33 |
| 403 | 20240213 | 130200 | 2176699780 | 15020 | 15040 | 15040 | 15020 | 168 |
| 404 | 20240213 | 130100 | 2174175520 | 15040 | 15050 | 15060 | 15040 | 192 |
| 405 | 20240213 | 130000 | 2171285500 | 15060 | 15030 | 15060 | 15030 | 2601 |
| 406 | 20240213 | 125900 | 2132166550 | 15030 | 15020 | 15030 | 15020 | 152 |
| 407 | 20240213 | 125800 | 2129882450 | 15020 | 14990 | 15020 | 14950 | 1003 |
| 408 | 20240213 | 125700 | 2114837500 | 14940 | 14940 | 14940 | 14940 | 340 |
| 409 | 20240213 | 125600 | 2109757900 | 14940 | 14950 | 14950 | 14940 | 123 |
| 410 | 20240213 | 125500 | 2107919710 | 14940 | 15000 | 15020 | 14940 | 267 |
| 411 | 20240213 | 125400 | 2103924240 | 14960 | 14960 | 14960 | 14960 | 225 |
| 412 | 20240213 | 125300 | 2100558240 | 14990 | 14990 | 14990 | 14990 | 33 |
| 413 | 20240213 | 125200 | 2100063570 | 15000 | 15010 | 15010 | 15000 | 110 |
| 414 | 20240213 | 125100 | 2098413070 | 15010 | 15010 | 15010 | 15010 | 103 |
| 415 | 20240213 | 125000 | 2096867040 | 15010 | 15010 | 15020 | 15000 | 639 |
| 416 | 20240213 | 124900 | 2087270600 | 15000 | 15010 | 15020 | 15000 | 154 |
| 417 | 20240213 | 124800 | 2084959040 | 15020 | 15020 | 15020 | 15020 | 33 |
| 418 | 20240213 | 124700 | 2084463380 | 15020 | 15020 | 15020 | 15020 | 0 |
| 419 | 20240213 | 124600 | 2084463380 | 15020 | 15020 | 15020 | 15020 | 33 |
| 420 | 20240213 | 124500 | 2083967720 | 14950 | 15000 | 15000 | 14950 | 1248 |
| 421 | 20240213 | 124400 | 2065304680 | 15020 | 15020 | 15020 | 15020 | 0 |
| 422 | 20240213 | 124300 | 2065304680 | 15020 | 15020 | 15020 | 15020 | 83 |
| 423 | 20240213 | 124200 | 2064058020 | 15020 | 15010 | 15020 | 15010 | 604 |
| 424 | 20240213 | 124100 | 2054986110 | 14970 | 15010 | 15010 | 14970 | 84 |
| 425 | 20240213 | 124000 | 2053726840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 426 | 20240213 | 123900 | 2053726840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 427 | 20240213 | 123800 | 2053726840 | 15020 | 15010 | 15020 | 14950 | 935 |
| 428 | 20240213 | 123700 | 2039733500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 429 | 20240213 | 123600 | 2039733500 | 15020 | 15040 | 15040 | 15020 | 192 |
| 430 | 20240213 | 123500 | 2036847410 | 15030 | 15030 | 15030 | 15030 | 8 |
| 431 | 20240213 | 123400 | 2036727170 | 15030 | 15020 | 15030 | 15010 | 693 |
| 432 | 20240213 | 123300 | 2026314870 | 15000 | 15000 | 15000 | 15000 | 0 |
| 433 | 20240213 | 123200 | 2026314870 | 15000 | 15000 | 15000 | 15000 | 0 |
| 434 | 20240213 | 123100 | 2026314870 | 15000 | 14990 | 15000 | 14990 | 36 |
| 435 | 20240213 | 123000 | 2025774920 | 14950 | 15000 | 15000 | 14950 | 245 |
| 436 | 20240213 | 122900 | 2022106910 | 15000 | 15010 | 15010 | 15000 | 44 |
| 437 | 20240213 | 122800 | 2021446580 | 15010 | 15010 | 15010 | 15010 | 224 |
| 438 | 20240213 | 122700 | 2018084340 | 15010 | 15020 | 15020 | 15010 | 64 |
| 439 | 20240213 | 122600 | 2017123160 | 15030 | 15020 | 15030 | 15020 | 637 |
| 440 | 20240213 | 122500 | 2007550070 | 15010 | 15020 | 15020 | 15010 | 261 |
| 441 | 20240213 | 122400 | 2003631960 | 15020 | 15020 | 15020 | 15020 | 32 |
| 442 | 20240213 | 122300 | 2003151320 | 15010 | 15010 | 15010 | 15010 | 49 |
| 443 | 20240213 | 122200 | 2002415830 | 15020 | 15020 | 15020 | 15020 | 0 |
| 444 | 20240213 | 122100 | 2002415830 | 15020 | 15010 | 15020 | 15010 | 129 |
| 445 | 20240213 | 122000 | 2000479210 | 15020 | 15030 | 15030 | 15020 | 65 |
| 446 | 20240213 | 121900 | 1999502350 | 15030 | 15010 | 15030 | 15010 | 35 |
| 447 | 20240213 | 121800 | 1998976340 | 15030 | 15030 | 15030 | 15000 | 715 |
| 448 | 20240213 | 121700 | 1988230120 | 15020 | 15020 | 15030 | 15020 | 1468 |
| 449 | 20240213 | 121600 | 1966179390 | 15020 | 15020 | 15020 | 15020 | 0 |
| 450 | 20240213 | 121500 | 1966179390 | 15020 | 15000 | 15020 | 15000 | 345 |
| 451 | 20240213 | 121400 | 1960999950 | 14990 | 14990 | 14990 | 14990 | 2 |
| 452 | 20240213 | 121300 | 1960969970 | 14970 | 14970 | 14970 | 14970 | 25 |
| 453 | 20240213 | 121200 | 1960595720 | 14970 | 14980 | 15000 | 14970 | 136 |
| 454 | 20240213 | 121100 | 1958557870 | 14980 | 14980 | 14980 | 14980 | 57 |
| 455 | 20240213 | 121000 | 1957704010 | 15030 | 14990 | 15030 | 14980 | 728 |
| 456 | 20240213 | 120900 | 1946775730 | 15000 | 15000 | 15000 | 15000 | 33 |
| 457 | 20240213 | 120800 | 1946280730 | 15020 | 15020 | 15020 | 15020 | 0 |
| 458 | 20240213 | 120700 | 1946280730 | 15020 | 15020 | 15020 | 15020 | 33 |
| 459 | 20240213 | 120600 | 1945785070 | 15000 | 15020 | 15020 | 15000 | 345 |
| 460 | 20240213 | 120500 | 1940603900 | 15020 | 15010 | 15020 | 15010 | 118 |
| 461 | 20240213 | 120400 | 1938831640 | 15010 | 15010 | 15010 | 15010 | 47 |
| 462 | 20240213 | 120300 | 1938126170 | 15000 | 15000 | 15000 | 15000 | 3 |
| 463 | 20240213 | 120200 | 1938081170 | 15000 | 14980 | 15000 | 14980 | 635 |
| 464 | 20240213 | 120100 | 1928558350 | 14970 | 14980 | 14980 | 14970 | 48 |
| 465 | 20240213 | 120000 | 1927839400 | 14980 | 14990 | 14990 | 14970 | 49 |
| 466 | 20240213 | 115900 | 1927105130 | 14970 | 14960 | 14970 | 14960 | 115 |
| 467 | 20240213 | 115800 | 1925384440 | 14980 | 15000 | 15000 | 14980 | 53 |
| 468 | 20240213 | 115700 | 1924589470 | 15010 | 15010 | 15010 | 15010 | 33 |
| 469 | 20240213 | 115600 | 1924094140 | 15010 | 15020 | 15020 | 15010 | 198 |
| 470 | 20240213 | 115500 | 1921120710 | 15020 | 15000 | 15020 | 15000 | 477 |
| 471 | 20240213 | 115400 | 1913962880 | 15000 | 15010 | 15010 | 15000 | 683 |
| 472 | 20240213 | 115300 | 1903711600 | 15010 | 15010 | 15010 | 15010 | 0 |
| 473 | 20240213 | 115200 | 1903711600 | 15010 | 15010 | 15010 | 15010 | 33 |
| 474 | 20240213 | 115100 | 1903216270 | 14960 | 15010 | 15010 | 14960 | 1555 |
| 475 | 20240213 | 115000 | 1879924280 | 15000 | 15030 | 15030 | 15000 | 344 |
| 476 | 20240213 | 114900 | 1874762790 | 15030 | 15030 | 15030 | 15030 | 300 |
| 477 | 20240213 | 114800 | 1870253790 | 15020 | 15020 | 15020 | 15020 | 21 |
| 478 | 20240213 | 114700 | 1869938370 | 15010 | 15010 | 15010 | 15010 | 0 |
| 479 | 20240213 | 114600 | 1869938370 | 15010 | 14990 | 15010 | 14990 | 1939 |
| 480 | 20240213 | 114500 | 1840846760 | 15000 | 15000 | 15000 | 15000 | 33 |
| 481 | 20240213 | 114400 | 1840351760 | 14970 | 15000 | 15000 | 14970 | 707 |
| 482 | 20240213 | 114300 | 1829753970 | 15010 | 15010 | 15010 | 15010 | 33 |
| 483 | 20240213 | 114200 | 1829258640 | 15010 | 15010 | 15010 | 15010 | 54 |
| 484 | 20240213 | 114100 | 1828448100 | 15010 | 15050 | 15050 | 15000 | 1017 |
| 485 | 20240213 | 114000 | 1813143030 | 15050 | 15030 | 15050 | 14990 | 603 |
| 486 | 20240213 | 113900 | 1804100170 | 15030 | 15050 | 15060 | 15020 | 509 |
| 487 | 20240213 | 113800 | 1796447470 | 15050 | 15050 | 15050 | 15050 | 1263 |
| 488 | 20240213 | 113700 | 1777439320 | 15040 | 15050 | 15050 | 15040 | 662 |
| 489 | 20240213 | 113600 | 1767476690 | 15040 | 14990 | 15040 | 14990 | 2641 |
| 490 | 20240213 | 113500 | 1727834460 | 14950 | 14990 | 14990 | 14950 | 120 |
| 491 | 20240213 | 113400 | 1726039630 | 14990 | 14980 | 14990 | 14980 | 203 |
| 492 | 20240213 | 113300 | 1722996690 | 14990 | 14970 | 14990 | 14950 | 249 |
| 493 | 20240213 | 113200 | 1719271850 | 14950 | 14970 | 14970 | 14950 | 195 |
| 494 | 20240213 | 113100 | 1716353540 | 14990 | 14970 | 14990 | 14970 | 400 |
| 495 | 20240213 | 113000 | 1710359400 | 14970 | 14970 | 14990 | 14970 | 1013 |
| 496 | 20240213 | 112900 | 1695182680 | 14970 | 14920 | 14980 | 14920 | 1659 |
| 497 | 20240213 | 112800 | 1670362410 | 14910 | 14870 | 14910 | 14870 | 4256 |
| 498 | 20240213 | 112700 | 1606964170 | 14870 | 14870 | 14870 | 14870 | 5 |
| 499 | 20240213 | 112600 | 1606889820 | 14870 | 14870 | 14870 | 14870 | 160 |
| 500 | 20240213 | 112500 | 1604510620 | 14870 | 14860 | 14870 | 14840 | 118 |
| 501 | 20240213 | 112400 | 1602758160 | 14870 | 14870 | 14870 | 14870 | 48 |
| 502 | 20240213 | 112300 | 1602044400 | 14860 | 14870 | 14870 | 14860 | 111 |
| 503 | 20240213 | 112200 | 1600394640 | 14880 | 14830 | 14880 | 14830 | 605 |
| 504 | 20240213 | 112100 | 1591401860 | 14830 | 14830 | 14830 | 14830 | 233 |
| 505 | 20240213 | 112000 | 1587946470 | 14830 | 14840 | 14870 | 14830 | 203 |
| 506 | 20240213 | 111900 | 1584932600 | 14870 | 14880 | 14880 | 14850 | 270 |
| 507 | 20240213 | 111800 | 1580920050 | 14870 | 14850 | 14870 | 14850 | 205 |
| 508 | 20240213 | 111700 | 1577873800 | 14850 | 14830 | 14880 | 14830 | 2528 |
| 509 | 20240213 | 111600 | 1540316640 | 14820 | 14800 | 14820 | 14800 | 2393 |
| 510 | 20240213 | 111500 | 1504860310 | 14740 | 14730 | 14800 | 14730 | 552 |
| 511 | 20240213 | 111400 | 1496703100 | 14800 | 14760 | 14810 | 14720 | 1220 |
| 512 | 20240213 | 111300 | 1478655420 | 14710 | 14700 | 14770 | 14700 | 755 |
| 513 | 20240213 | 111200 | 1467513420 | 14680 | 14640 | 14680 | 14640 | 1959 |
| 514 | 20240213 | 111100 | 1438775350 | 14620 | 14620 | 14620 | 14620 | 36 |
| 515 | 20240213 | 111000 | 1438249030 | 14580 | 14580 | 14590 | 14580 | 129 |
| 516 | 20240213 | 110900 | 1436368170 | 14560 | 14560 | 14560 | 14560 | 0 |
| 517 | 20240213 | 110800 | 1436368170 | 14560 | 14560 | 14560 | 14560 | 0 |
| 518 | 20240213 | 110700 | 1436368170 | 14560 | 14560 | 14560 | 14560 | 0 |
| 519 | 20240213 | 110600 | 1436368170 | 14560 | 14560 | 14560 | 14560 | 0 |
| 520 | 20240213 | 110500 | 1436368170 | 14560 | 14570 | 14580 | 14560 | 140 |
| 521 | 20240213 | 110400 | 1434328210 | 14570 | 14570 | 14590 | 14570 | 101 |
| 522 | 20240213 | 110300 | 1432855480 | 14640 | 14630 | 14640 | 14630 | 236 |
| 523 | 20240213 | 110200 | 1429402690 | 14630 | 14600 | 14630 | 14600 | 600 |
| 524 | 20240213 | 110100 | 1420637470 | 14600 | 14600 | 14600 | 14600 | 38 |
| 525 | 20240213 | 110000 | 1420082670 | 14540 | 14550 | 14550 | 14540 | 763 |
| 526 | 20240213 | 105900 | 1408988050 | 14550 | 14560 | 14560 | 14550 | 408 |
| 527 | 20240213 | 105800 | 1403050650 | 14550 | 14550 | 14550 | 14540 | 727 |
| 528 | 20240213 | 105700 | 1392476470 | 14600 | 14560 | 14600 | 14530 | 1570 |
| 529 | 20240213 | 105600 | 1369600880 | 14520 | 14520 | 14520 | 14520 | 353 |
| 530 | 20240213 | 105500 | 1364475320 | 14500 | 14510 | 14510 | 14500 | 1221 |
| 531 | 20240213 | 105400 | 1346759640 | 14510 | 14510 | 14510 | 14510 | 776 |
| 532 | 20240213 | 105300 | 1335499880 | 14510 | 14520 | 14520 | 14510 | 1377 |
| 533 | 20240213 | 105200 | 1315517350 | 14520 | 14540 | 14540 | 14520 | 399 |
| 534 | 20240213 | 105100 | 1309721930 | 14530 | 14530 | 14530 | 14530 | 391 |
| 535 | 20240213 | 105000 | 1304040700 | 14560 | 14530 | 14560 | 14530 | 441 |
| 536 | 20240213 | 104900 | 1297632770 | 14520 | 14540 | 14540 | 14520 | 452 |
| 537 | 20240213 | 104800 | 1291063230 | 14540 | 14540 | 14540 | 14540 | 551 |
| 538 | 20240213 | 104700 | 1283051690 | 14540 | 14540 | 14540 | 14540 | 455 |
| 539 | 20240213 | 104600 | 1276435990 | 14540 | 14550 | 14550 | 14540 | 461 |
| 540 | 20240213 | 104500 | 1269732620 | 14540 | 14560 | 14560 | 14540 | 1452 |
| 541 | 20240213 | 104400 | 1248606960 | 14590 | 14550 | 14590 | 14550 | 353 |
| 542 | 20240213 | 104300 | 1243470410 | 14590 | 14550 | 14590 | 14540 | 468 |
| 543 | 20240213 | 104200 | 1236662690 | 14540 | 14560 | 14560 | 14540 | 469 |
| 544 | 20240213 | 104100 | 1229838740 | 14580 | 14540 | 14580 | 14540 | 329 |
| 545 | 20240213 | 104000 | 1225054760 | 14540 | 14540 | 14540 | 14540 | 553 |
| 546 | 20240213 | 103900 | 1217014140 | 14540 | 14540 | 14540 | 14540 | 377 |
| 547 | 20240213 | 103800 | 1211532560 | 14540 | 14550 | 14550 | 14540 | 487 |
| 548 | 20240213 | 103700 | 1204449980 | 14540 | 14550 | 14550 | 14540 | 425 |
| 549 | 20240213 | 103600 | 1198267240 | 14550 | 14550 | 14550 | 14550 | 390 |
| 550 | 20240213 | 103500 | 1192592740 | 14540 | 14540 | 14540 | 14540 | 376 |
| 551 | 20240213 | 103400 | 1187125700 | 14540 | 14540 | 14540 | 14540 | 449 |
| 552 | 20240213 | 103300 | 1180597240 | 14540 | 14550 | 14550 | 14540 | 377 |
| 553 | 20240213 | 103200 | 1175113280 | 14550 | 14560 | 14560 | 14550 | 368 |
| 554 | 20240213 | 103100 | 1169757490 | 14550 | 14560 | 14560 | 14550 | 422 |
| 555 | 20240213 | 103000 | 1163616020 | 14560 | 14570 | 14570 | 14560 | 376 |
| 556 | 20240213 | 102900 | 1158140760 | 14550 | 14560 | 14560 | 14550 | 316 |
| 557 | 20240213 | 102800 | 1153541550 | 14550 | 14560 | 14560 | 14550 | 394 |
| 558 | 20240213 | 102700 | 1147806850 | 14550 | 14600 | 14600 | 14550 | 647 |
| 559 | 20240213 | 102600 | 1138379300 | 14540 | 14570 | 14590 | 14540 | 2663 |
| 560 | 20240213 | 102500 | 1099548110 | 14540 | 14570 | 14570 | 14540 | 555 |
| 561 | 20240213 | 102400 | 1091470380 | 14540 | 14560 | 14560 | 14540 | 404 |
| 562 | 20240213 | 102300 | 1085595660 | 14540 | 14540 | 14540 | 14540 | 320 |
| 563 | 20240213 | 102200 | 1080942860 | 14540 | 14540 | 14550 | 14540 | 1591 |
| 564 | 20240213 | 102100 | 1057806720 | 14540 | 14540 | 14540 | 14540 | 377 |
| 565 | 20240213 | 102000 | 1052325140 | 14520 | 14530 | 14530 | 14520 | 735 |
| 566 | 20240213 | 101900 | 1041649440 | 14580 | 14510 | 14580 | 14510 | 421 |
| 567 | 20240213 | 101800 | 1035537580 | 14500 | 14540 | 14540 | 14490 | 9369 |
| 568 | 20240213 | 101700 | 899622270 | 14540 | 14550 | 14560 | 14540 | 4096 |
| 569 | 20240213 | 101600 | 839994860 | 14550 | 14570 | 14570 | 14550 | 8478 |
| 570 | 20240213 | 101500 | 716544060 | 14570 | 14570 | 14580 | 14560 | 866 |
| 571 | 20240213 | 101400 | 703925900 | 14570 | 14580 | 14580 | 14570 | 1207 |
| 572 | 20240213 | 101300 | 686338170 | 14580 | 14590 | 14600 | 14580 | 391 |
| 573 | 20240213 | 101200 | 680637360 | 14590 | 14600 | 14600 | 14580 | 351 |
| 574 | 20240213 | 101100 | 675518720 | 14580 | 14610 | 14610 | 14580 | 481 |
| 575 | 20240213 | 101000 | 668500500 | 14600 | 14630 | 14640 | 14600 | 838 |
| 576 | 20240213 | 100900 | 656261630 | 14630 | 14610 | 14630 | 14600 | 425 |
| 577 | 20240213 | 100800 | 650054550 | 14600 | 14620 | 14620 | 14600 | 428 |
| 578 | 20240213 | 100700 | 643802100 | 14610 | 14620 | 14620 | 14610 | 377 |
| 579 | 20240213 | 100600 | 638292820 | 14620 | 14630 | 14630 | 14620 | 316 |
| 580 | 20240213 | 100500 | 633670530 | 14630 | 14660 | 14660 | 14630 | 454 |
| 581 | 20240213 | 100400 | 627027000 | 14650 | 14650 | 14650 | 14630 | 684 |
| 582 | 20240213 | 100300 | 617010960 | 14650 | 14660 | 14660 | 14650 | 822 |
| 583 | 20240213 | 100200 | 604964060 | 14660 | 14680 | 14680 | 14660 | 506 |
| 584 | 20240213 | 100100 | 597543470 | 14670 | 14680 | 14680 | 14670 | 377 |
| 585 | 20240213 | 100000 | 592011380 | 14680 | 14670 | 14740 | 14670 | 365 |
| 586 | 20240213 | 095900 | 586656620 | 14660 | 14670 | 14670 | 14660 | 399 |
| 587 | 20240213 | 095800 | 580806530 | 14670 | 14670 | 14720 | 14670 | 497 |
| 588 | 20240213 | 095700 | 573512440 | 14670 | 14680 | 14680 | 14670 | 391 |
| 589 | 20240213 | 095600 | 567775470 | 14670 | 14670 | 14680 | 14670 | 516 |
| 590 | 20240213 | 095500 | 560202340 | 14660 | 14670 | 14670 | 14660 | 501 |
| 591 | 20240213 | 095400 | 552856600 | 14670 | 14700 | 14700 | 14670 | 345 |
| 592 | 20240213 | 095300 | 547788950 | 14700 | 14700 | 14700 | 14700 | 426 |
| 593 | 20240213 | 095200 | 541526750 | 14700 | 14700 | 14710 | 14700 | 396 |
| 594 | 20240213 | 095100 | 535705450 | 14690 | 14750 | 14750 | 14690 | 693 |
| 595 | 20240213 | 095000 | 525505280 | 14750 | 14780 | 14800 | 14750 | 1202 |
| 596 | 20240213 | 094900 | 507736500 | 14750 | 14790 | 14790 | 14750 | 442 |
| 597 | 20240213 | 094800 | 501214150 | 14780 | 14740 | 14780 | 14660 | 989 |
| 598 | 20240213 | 094700 | 486654510 | 14630 | 14710 | 14750 | 14630 | 545 |
| 599 | 20240213 | 094600 | 478664680 | 14620 | 14630 | 14730 | 14620 | 1227 |
| 600 | 20240213 | 094500 | 460644530 | 14600 | 14610 | 14610 | 14600 | 894 |
| 601 | 20240213 | 094400 | 447583930 | 14610 | 14610 | 14610 | 14610 | 79 |
| 602 | 20240213 | 094300 | 446429740 | 14610 | 14620 | 14620 | 14610 | 377 |
| 603 | 20240213 | 094200 | 440921420 | 14610 | 14610 | 14610 | 14600 | 772 |
| 604 | 20240213 | 094100 | 429646030 | 14670 | 14640 | 14670 | 14600 | 943 |
| 605 | 20240213 | 094000 | 415840380 | 14630 | 14570 | 14630 | 14570 | 272 |
| 606 | 20240213 | 093900 | 411873300 | 14570 | 14630 | 14630 | 14570 | 1580 |
| 607 | 20240213 | 093800 | 388824660 | 14630 | 14620 | 14650 | 14620 | 1361 |
| 608 | 20240213 | 093700 | 368899840 | 14620 | 14620 | 14620 | 14620 | 383 |
| 609 | 20240213 | 093600 | 363300380 | 14630 | 14630 | 14630 | 14620 | 463 |
| 610 | 20240213 | 093500 | 356529640 | 14720 | 14660 | 14720 | 14620 | 3625 |
| 611 | 20240213 | 093400 | 303506130 | 14620 | 14620 | 14640 | 14620 | 476 |
| 612 | 20240213 | 093300 | 296544950 | 14620 | 14630 | 14630 | 14620 | 857 |
| 613 | 20240213 | 093200 | 284015500 | 14630 | 14640 | 14640 | 14620 | 1602 |
| 614 | 20240213 | 093100 | 260584610 | 14640 | 14640 | 14640 | 14640 | 339 |
| 615 | 20240213 | 093000 | 255621650 | 14740 | 14650 | 14740 | 14640 | 1348 |
| 616 | 20240213 | 092900 | 235868030 | 14640 | 14660 | 14660 | 14640 | 376 |
| 617 | 20240213 | 092800 | 230363140 | 14650 | 14740 | 14740 | 14640 | 601 |
| 618 | 20240213 | 092700 | 221555600 | 14750 | 14620 | 14750 | 14620 | 721 |
| 619 | 20240213 | 092600 | 210976790 | 14620 | 14670 | 14710 | 14580 | 1162 |
| 620 | 20240213 | 092500 | 193944480 | 14670 | 14590 | 14670 | 14580 | 1160 |
| 621 | 20240213 | 092400 | 177010070 | 14570 | 14630 | 14670 | 14570 | 445 |
| 622 | 20240213 | 092300 | 170520790 | 14570 | 14630 | 14630 | 14570 | 401 |
| 623 | 20240213 | 092200 | 164675720 | 14630 | 14630 | 14630 | 14630 | 187 |
| 624 | 20240213 | 092100 | 161939910 | 14560 | 14550 | 14560 | 14500 | 503 |
| 625 | 20240213 | 092000 | 154623780 | 14540 | 14660 | 14660 | 14540 | 2538 |
| 626 | 20240213 | 091900 | 117530920 | 14660 | 14660 | 14660 | 14650 | 212 |
| 627 | 20240213 | 091800 | 114423990 | 14670 | 14680 | 14710 | 14670 | 33 |
| 628 | 20240213 | 091700 | 113938980 | 14680 | 14680 | 14680 | 14680 | 0 |
| 629 | 20240213 | 091600 | 113938980 | 14680 | 14680 | 14680 | 14680 | 2 |
| 630 | 20240213 | 091500 | 113909620 | 14680 | 14680 | 14680 | 14680 | 0 |
| 631 | 20240213 | 091400 | 113909620 | 14680 | 14680 | 14680 | 14680 | 10 |
| 632 | 20240213 | 091300 | 113762820 | 14650 | 14720 | 14720 | 14650 | 303 |
| 633 | 20240213 | 091200 | 109314940 | 14730 | 14720 | 14730 | 14710 | 1458 |
| 634 | 20240213 | 091100 | 87856130 | 14800 | 14800 | 14800 | 14800 | 287 |
| 635 | 20240213 | 091000 | 83608530 | 14800 | 14650 | 14800 | 14630 | 1547 |
| 636 | 20240213 | 090900 | 60842660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 637 | 20240213 | 090800 | 60842660 | 14630 | 14630 | 14640 | 14630 | 197 |
| 638 | 20240213 | 090700 | 57960450 | 14630 | 14640 | 14640 | 14630 | 164 |
| 639 | 20240213 | 090600 | 55559640 | 14640 | 14720 | 14720 | 14640 | 590 |
| 640 | 20240213 | 090500 | 46884730 | 14710 | 14710 | 14710 | 14710 | 10 |
| 641 | 20240213 | 090400 | 46737630 | 14700 | 14700 | 14700 | 14700 | 116 |
| 642 | 20240213 | 090300 | 45032430 | 14850 | 14640 | 14850 | 14640 | 932 |
| 643 | 20240213 | 090200 | 31350650 | 14680 | 14610 | 14690 | 14610 | 81 |
| 644 | 20240213 | 090100 | 30162800 | 14620 | 14650 | 14650 | 14540 | 1719 |
| 645 | 20240213 | 090000 | 5040710 | 14650 | 14700 | 14700 | 14640 | 344 |