34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 2152 |
| 3 | 20240216 | 194800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240216 | 194700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240216 | 194600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240216 | 194500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240216 | 194400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240216 | 194300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240216 | 194200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240216 | 194100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240216 | 194000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240216 | 193900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240216 | 193800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240216 | 193700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240216 | 193600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240216 | 193500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240216 | 193400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240216 | 193300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240216 | 193200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240216 | 193100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240216 | 193000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240216 | 192900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240216 | 192800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240216 | 192700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240216 | 192600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240216 | 192500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240216 | 192400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240216 | 192300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240216 | 192200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240216 | 192100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240216 | 192000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240216 | 191900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 2152 |
| 33 | 20240216 | 191800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240216 | 191700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240216 | 191600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240216 | 191500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240216 | 191400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240216 | 191300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240216 | 191200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240216 | 191100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240216 | 191000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240216 | 190900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240216 | 190800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240216 | 190700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240216 | 190600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240216 | 190500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240216 | 190400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240216 | 190300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240216 | 190200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240216 | 190100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240216 | 190000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240216 | 185900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240216 | 185800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240216 | 185700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240216 | 185600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240216 | 185500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240216 | 185400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240216 | 185300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240216 | 185200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240216 | 185100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240216 | 185000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240216 | 184900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 2152 |
| 63 | 20240216 | 184800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240216 | 184700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240216 | 184600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240216 | 184500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240216 | 184400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240216 | 184300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240216 | 184200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240216 | 184100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240216 | 184000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240216 | 183900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240216 | 183800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240216 | 183700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240216 | 183600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240216 | 183500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240216 | 183400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240216 | 183300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240216 | 183200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240216 | 183100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240216 | 183000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240216 | 182900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240216 | 182800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240216 | 182700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240216 | 182600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240216 | 182500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240216 | 182400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240216 | 182300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240216 | 182200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240216 | 182100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240216 | 182000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240216 | 181900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 2152 |
| 93 | 20240216 | 181800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240216 | 181700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240216 | 181600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240216 | 181500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240216 | 181400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240216 | 181300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240216 | 181200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240216 | 181100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240216 | 181000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240216 | 180900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240216 | 180800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240216 | 180700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240216 | 180600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240216 | 180500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240216 | 180400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240216 | 180300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240216 | 180200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240216 | 180100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240216 | 180000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240216 | 175900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240216 | 175800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240216 | 175700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240216 | 175600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240216 | 175500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240216 | 175400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240216 | 175300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240216 | 175200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240216 | 175100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240216 | 175000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240216 | 174900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 2152 |
| 123 | 20240216 | 174800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240216 | 174700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240216 | 174600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240216 | 174500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240216 | 174400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240216 | 174300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240216 | 174200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240216 | 174100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240216 | 174000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240216 | 173900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240216 | 173800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240216 | 173700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240216 | 173600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240216 | 173500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240216 | 173400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240216 | 173300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240216 | 173200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240216 | 173100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240216 | 173000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240216 | 172900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240216 | 172800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240216 | 172700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240216 | 172600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240216 | 172500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240216 | 172400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240216 | 172300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240216 | 172200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240216 | 172100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240216 | 172000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240216 | 171900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 2152 |
| 153 | 20240216 | 171800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240216 | 171700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240216 | 171600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240216 | 171500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240216 | 171400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240216 | 171300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240216 | 171200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240216 | 171100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240216 | 171000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240216 | 170900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240216 | 170800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240216 | 170700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240216 | 170600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240216 | 170500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240216 | 170400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240216 | 170300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240216 | 170200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240216 | 170100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240216 | 170000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240216 | 165900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240216 | 165800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240216 | 165700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240216 | 165600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240216 | 165500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240216 | 165400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240216 | 165300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240216 | 165200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240216 | 165100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240216 | 165000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240216 | 164900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 2152 |
| 183 | 20240216 | 164800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240216 | 164700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240216 | 164600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240216 | 164500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240216 | 164400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20240216 | 164300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20240216 | 164200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20240216 | 164100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20240216 | 164000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20240216 | 163900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20240216 | 163800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20240216 | 163700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20240216 | 163600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20240216 | 163500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20240216 | 163400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20240216 | 163300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20240216 | 163200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20240216 | 163100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20240216 | 163000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20240216 | 162900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20240216 | 162800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20240216 | 162700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240216 | 162600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240216 | 162500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240216 | 162400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240216 | 162300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240216 | 162200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240216 | 162100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240216 | 162000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240216 | 161900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 2152 |
| 213 | 20240216 | 161800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240216 | 161700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240216 | 161600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240216 | 161500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240216 | 161400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240216 | 161300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240216 | 161200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240216 | 161100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240216 | 161000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240216 | 160900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20240216 | 160800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20240216 | 160700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20240216 | 160600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20240216 | 160500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20240216 | 160400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20240216 | 160300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20240216 | 160200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20240216 | 160100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20240216 | 160000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20240216 | 155900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20240216 | 155800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20240216 | 155700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20240216 | 155600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20240216 | 155500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20240216 | 155400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20240216 | 155300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20240216 | 155200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20240216 | 155100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20240216 | 155000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20240216 | 154900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 2152 |
| 243 | 20240216 | 154800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20240216 | 154700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20240216 | 154600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20240216 | 154500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20240216 | 154400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20240216 | 154300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20240216 | 154200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20240216 | 154100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20240216 | 154000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20240216 | 153900 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20240216 | 153800 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20240216 | 153700 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20240216 | 153600 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20240216 | 153500 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20240216 | 153400 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20240216 | 153300 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20240216 | 153200 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20240216 | 153100 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20240216 | 153000 | 5140003460 | 16240 | 16240 | 16240 | 16240 | 2152 |
| 262 | 20240216 | 152900 | 5105054980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20240216 | 152800 | 5105054980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20240216 | 152700 | 5105054980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20240216 | 152600 | 5105054980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20240216 | 152500 | 5105054980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20240216 | 152400 | 5105054980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20240216 | 152300 | 5105054980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20240216 | 152200 | 5105054980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20240216 | 152100 | 5105054980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20240216 | 152000 | 5105054980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20240216 | 151900 | 5105054980 | 16330 | 16250 | 16340 | 16250 | 878 |
| 273 | 20240216 | 151800 | 5090780460 | 16260 | 16300 | 16340 | 16250 | 1422 |
| 274 | 20240216 | 151700 | 5067614550 | 16290 | 16470 | 16470 | 16290 | 3438 |
| 275 | 20240216 | 151600 | 5011334810 | 16470 | 16470 | 16500 | 16420 | 4024 |
| 276 | 20240216 | 151500 | 4944997840 | 16470 | 16450 | 16490 | 16410 | 4980 |
| 277 | 20240216 | 151400 | 4863044570 | 16440 | 16410 | 16440 | 16410 | 3797 |
| 278 | 20240216 | 151300 | 4800674040 | 16410 | 16420 | 16450 | 16400 | 3644 |
| 279 | 20240216 | 151200 | 4740815410 | 16420 | 16380 | 16430 | 16380 | 4338 |
| 280 | 20240216 | 151100 | 4669637850 | 16380 | 16360 | 16390 | 16330 | 3193 |
| 281 | 20240216 | 151000 | 4617364570 | 16320 | 16280 | 16370 | 16270 | 4777 |
| 282 | 20240216 | 150900 | 4539390510 | 16280 | 16250 | 16280 | 16250 | 3035 |
| 283 | 20240216 | 150800 | 4490018130 | 16250 | 16270 | 16280 | 16240 | 3824 |
| 284 | 20240216 | 150700 | 4427833710 | 16270 | 16200 | 16270 | 16190 | 4215 |
| 285 | 20240216 | 150600 | 4359390480 | 16200 | 16200 | 16220 | 16190 | 8822 |
| 286 | 20240216 | 150500 | 4216462150 | 16180 | 16160 | 16200 | 16150 | 5487 |
| 287 | 20240216 | 150400 | 4127721820 | 16150 | 16140 | 16170 | 16110 | 6763 |
| 288 | 20240216 | 150300 | 4018456670 | 16140 | 16100 | 16150 | 16100 | 4283 |
| 289 | 20240216 | 150200 | 3949369060 | 16100 | 16070 | 16100 | 16060 | 5455 |
| 290 | 20240216 | 150100 | 3861621720 | 16080 | 16020 | 16080 | 16020 | 3803 |
| 291 | 20240216 | 150000 | 3800600260 | 16030 | 16070 | 16080 | 16020 | 3305 |
| 292 | 20240216 | 145900 | 3747522940 | 16080 | 16020 | 16090 | 15980 | 5653 |
| 293 | 20240216 | 145800 | 3656755440 | 15960 | 15970 | 16020 | 15940 | 2713 |
| 294 | 20240216 | 145700 | 3613424830 | 15980 | 16000 | 16040 | 15970 | 3517 |
| 295 | 20240216 | 145600 | 3557089050 | 16070 | 15950 | 16080 | 15950 | 2888 |
| 296 | 20240216 | 145500 | 3510883560 | 15950 | 15990 | 15990 | 15920 | 5323 |
| 297 | 20240216 | 145400 | 3425965800 | 15980 | 15870 | 15990 | 15870 | 2436 |
| 298 | 20240216 | 145300 | 3387138960 | 15860 | 15810 | 15860 | 15810 | 4197 |
| 299 | 20240216 | 145200 | 3320694510 | 15820 | 15800 | 15830 | 15780 | 6156 |
| 300 | 20240216 | 145100 | 3223414290 | 15800 | 15640 | 15810 | 15640 | 4950 |
| 301 | 20240216 | 145000 | 3145468150 | 15610 | 15560 | 15610 | 15560 | 2923 |
| 302 | 20240216 | 144900 | 3099930620 | 15570 | 15470 | 15570 | 15470 | 5069 |
| 303 | 20240216 | 144800 | 3021257510 | 15460 | 15450 | 15460 | 15450 | 631 |
| 304 | 20240216 | 144700 | 3011507810 | 15450 | 15380 | 15450 | 15380 | 1333 |
| 305 | 20240216 | 144600 | 2990926510 | 15410 | 15400 | 15410 | 15370 | 1344 |
| 306 | 20240216 | 144500 | 2970233340 | 15400 | 15410 | 15410 | 15400 | 59 |
| 307 | 20240216 | 144400 | 2969324540 | 15410 | 15410 | 15410 | 15410 | 53 |
| 308 | 20240216 | 144300 | 2968507810 | 15410 | 15410 | 15410 | 15410 | 0 |
| 309 | 20240216 | 144200 | 2968507810 | 15410 | 15400 | 15410 | 15400 | 7 |
| 310 | 20240216 | 144100 | 2968399990 | 15350 | 15350 | 15350 | 15350 | 5 |
| 311 | 20240216 | 144000 | 2968323240 | 15350 | 15350 | 15350 | 15350 | 68 |
| 312 | 20240216 | 143900 | 2967279440 | 15350 | 15330 | 15350 | 15330 | 105 |
| 313 | 20240216 | 143800 | 2965669690 | 15350 | 15350 | 15350 | 15310 | 337 |
| 314 | 20240216 | 143700 | 2960505220 | 15310 | 15350 | 15350 | 15310 | 6277 |
| 315 | 20240216 | 143600 | 2864376530 | 15350 | 15400 | 15400 | 15350 | 1201 |
| 316 | 20240216 | 143500 | 2845920850 | 15400 | 15400 | 15400 | 15400 | 19 |
| 317 | 20240216 | 143400 | 2845628250 | 15400 | 15410 | 15410 | 15390 | 910 |
| 318 | 20240216 | 143300 | 2831613300 | 15410 | 15410 | 15430 | 15400 | 704 |
| 319 | 20240216 | 143200 | 2820764160 | 15410 | 15410 | 15410 | 15410 | 51 |
| 320 | 20240216 | 143100 | 2819978250 | 15410 | 15420 | 15420 | 15410 | 184 |
| 321 | 20240216 | 143000 | 2817142550 | 15410 | 15410 | 15410 | 15410 | 0 |
| 322 | 20240216 | 142900 | 2817142550 | 15410 | 15420 | 15420 | 15390 | 1313 |
| 323 | 20240216 | 142800 | 2796920500 | 15410 | 15430 | 15430 | 15400 | 1665 |
| 324 | 20240216 | 142700 | 2771256390 | 15430 | 15430 | 15430 | 15430 | 69 |
| 325 | 20240216 | 142600 | 2770191720 | 15420 | 15420 | 15420 | 15420 | 68 |
| 326 | 20240216 | 142500 | 2769143160 | 15410 | 15410 | 15410 | 15410 | 4 |
| 327 | 20240216 | 142400 | 2769081520 | 15410 | 15410 | 15410 | 15400 | 204 |
| 328 | 20240216 | 142300 | 2765938890 | 15420 | 15420 | 15420 | 15420 | 58 |
| 329 | 20240216 | 142200 | 2765044530 | 15420 | 15420 | 15440 | 15420 | 500 |
| 330 | 20240216 | 142100 | 2757329570 | 15440 | 15440 | 15440 | 15440 | 100 |
| 331 | 20240216 | 142000 | 2755785570 | 15400 | 15400 | 15400 | 15400 | 2 |
| 332 | 20240216 | 141900 | 2755754770 | 15400 | 15400 | 15400 | 15400 | 1 |
| 333 | 20240216 | 141800 | 2755739370 | 15370 | 15390 | 15390 | 15370 | 595 |
| 334 | 20240216 | 141700 | 2746588290 | 15400 | 15450 | 15450 | 15400 | 1563 |
| 335 | 20240216 | 141600 | 2722465840 | 15440 | 15450 | 15450 | 15440 | 22 |
| 336 | 20240216 | 141500 | 2722126120 | 15450 | 15440 | 15460 | 15440 | 423 |
| 337 | 20240216 | 141400 | 2715594970 | 15460 | 15460 | 15460 | 15460 | 5 |
| 338 | 20240216 | 141300 | 2715517670 | 15460 | 15400 | 15470 | 15380 | 517 |
| 339 | 20240216 | 141200 | 2707526780 | 15400 | 15460 | 15460 | 15400 | 1726 |
| 340 | 20240216 | 141100 | 2680925130 | 15450 | 15450 | 15450 | 15450 | 439 |
| 341 | 20240216 | 141000 | 2674142580 | 15440 | 15460 | 15460 | 15440 | 456 |
| 342 | 20240216 | 140900 | 2667097890 | 15440 | 15440 | 15440 | 15440 | 0 |
| 343 | 20240216 | 140800 | 2667097890 | 15440 | 15440 | 15440 | 15440 | 285 |
| 344 | 20240216 | 140700 | 2662697490 | 15420 | 15470 | 15470 | 15420 | 1572 |
| 345 | 20240216 | 140600 | 2638400800 | 15470 | 15470 | 15480 | 15470 | 55 |
| 346 | 20240216 | 140500 | 2637549510 | 15470 | 15510 | 15510 | 15470 | 374 |
| 347 | 20240216 | 140400 | 2631761410 | 15510 | 15520 | 15530 | 15510 | 498 |
| 348 | 20240216 | 140300 | 2624030090 | 15500 | 15510 | 15510 | 15500 | 21 |
| 349 | 20240216 | 140200 | 2623704440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 350 | 20240216 | 140100 | 2623704440 | 15520 | 15520 | 15520 | 15520 | 49 |
| 351 | 20240216 | 140000 | 2622943960 | 15500 | 15520 | 15520 | 15500 | 624 |
| 352 | 20240216 | 135900 | 2613263600 | 15470 | 15500 | 15500 | 15470 | 454 |
| 353 | 20240216 | 135800 | 2606233960 | 15500 | 15490 | 15500 | 15490 | 101 |
| 354 | 20240216 | 135700 | 2604669310 | 15480 | 15500 | 15520 | 15480 | 473 |
| 355 | 20240216 | 135600 | 2597334750 | 15500 | 15490 | 15500 | 15490 | 136 |
| 356 | 20240216 | 135500 | 2595227260 | 15490 | 15490 | 15490 | 15470 | 48 |
| 357 | 20240216 | 135400 | 2594483930 | 15490 | 15510 | 15520 | 15490 | 458 |
| 358 | 20240216 | 135300 | 2587384690 | 15510 | 15500 | 15510 | 15500 | 209 |
| 359 | 20240216 | 135200 | 2584144340 | 15510 | 15510 | 15510 | 15510 | 107 |
| 360 | 20240216 | 135100 | 2582484770 | 15490 | 15490 | 15490 | 15490 | 57 |
| 361 | 20240216 | 135000 | 2581601840 | 15490 | 15480 | 15490 | 15480 | 46 |
| 362 | 20240216 | 134900 | 2580889310 | 15460 | 15480 | 15480 | 15460 | 358 |
| 363 | 20240216 | 134800 | 2575349840 | 15470 | 15510 | 15510 | 15470 | 792 |
| 364 | 20240216 | 134700 | 2563079420 | 15510 | 15530 | 15530 | 15510 | 179 |
| 365 | 20240216 | 134600 | 2560301730 | 15520 | 15540 | 15540 | 15510 | 474 |
| 366 | 20240216 | 134500 | 2552944370 | 15540 | 15540 | 15540 | 15530 | 197 |
| 367 | 20240216 | 134400 | 2549883560 | 15540 | 15570 | 15570 | 15530 | 443 |
| 368 | 20240216 | 134300 | 2542997530 | 15570 | 15560 | 15570 | 15560 | 207 |
| 369 | 20240216 | 134200 | 2539775110 | 15560 | 15570 | 15570 | 15560 | 497 |
| 370 | 20240216 | 134100 | 2532041240 | 15570 | 15560 | 15570 | 15560 | 61 |
| 371 | 20240216 | 134000 | 2531091580 | 15550 | 15540 | 15550 | 15540 | 366 |
| 372 | 20240216 | 133900 | 2525400940 | 15540 | 15540 | 15540 | 15540 | 186 |
| 373 | 20240216 | 133800 | 2522510500 | 15530 | 15500 | 15530 | 15500 | 305 |
| 374 | 20240216 | 133700 | 2517779540 | 15510 | 15530 | 15530 | 15510 | 243 |
| 375 | 20240216 | 133600 | 2514007640 | 15530 | 15530 | 15530 | 15530 | 134 |
| 376 | 20240216 | 133500 | 2511926620 | 15530 | 15520 | 15530 | 15510 | 643 |
| 377 | 20240216 | 133400 | 2501944280 | 15520 | 15530 | 15530 | 15520 | 89 |
| 378 | 20240216 | 133300 | 2500562900 | 15530 | 15510 | 15530 | 15510 | 537 |
| 379 | 20240216 | 133200 | 2492231240 | 15510 | 15500 | 15510 | 15500 | 213 |
| 380 | 20240216 | 133100 | 2488929610 | 15500 | 15490 | 15500 | 15490 | 448 |
| 381 | 20240216 | 133000 | 2481987300 | 15500 | 15500 | 15500 | 15500 | 108 |
| 382 | 20240216 | 132900 | 2480313300 | 15510 | 15510 | 15510 | 15510 | 55 |
| 383 | 20240216 | 132800 | 2479460250 | 15510 | 15490 | 15510 | 15490 | 997 |
| 384 | 20240216 | 132700 | 2464008470 | 15490 | 15480 | 15490 | 15480 | 273 |
| 385 | 20240216 | 132600 | 2459781200 | 15470 | 15460 | 15470 | 15460 | 123 |
| 386 | 20240216 | 132500 | 2457878610 | 15460 | 15460 | 15460 | 15450 | 76 |
| 387 | 20240216 | 132400 | 2456703910 | 15470 | 15440 | 15470 | 15440 | 158 |
| 388 | 20240216 | 132300 | 2454262870 | 15440 | 15440 | 15440 | 15440 | 14 |
| 389 | 20240216 | 132200 | 2454046710 | 15420 | 15430 | 15430 | 15420 | 154 |
| 390 | 20240216 | 132100 | 2451670950 | 15430 | 15410 | 15450 | 15410 | 25 |
| 391 | 20240216 | 132000 | 2451285440 | 15400 | 15380 | 15400 | 15380 | 215 |
| 392 | 20240216 | 131900 | 2447978060 | 15380 | 15360 | 15380 | 15360 | 164 |
| 393 | 20240216 | 131800 | 2445458230 | 15360 | 15370 | 15370 | 15360 | 305 |
| 394 | 20240216 | 131700 | 2440772010 | 15360 | 15360 | 15370 | 15360 | 197 |
| 395 | 20240216 | 131600 | 2437745850 | 15360 | 15360 | 15360 | 15360 | 359 |
| 396 | 20240216 | 131500 | 2432231610 | 15360 | 15360 | 15360 | 15360 | 209 |
| 397 | 20240216 | 131400 | 2429021370 | 15360 | 15360 | 15360 | 15350 | 138 |
| 398 | 20240216 | 131300 | 2426901920 | 15370 | 15360 | 15370 | 15360 | 458 |
| 399 | 20240216 | 131200 | 2419862910 | 15360 | 15360 | 15360 | 15360 | 1 |
| 400 | 20240216 | 131100 | 2419847550 | 15350 | 15350 | 15350 | 15350 | 0 |
| 401 | 20240216 | 131000 | 2419847550 | 15350 | 15330 | 15350 | 15330 | 143 |
| 402 | 20240216 | 130900 | 2417652740 | 15330 | 15330 | 15330 | 15330 | 98 |
| 403 | 20240216 | 130800 | 2416150400 | 15310 | 15310 | 15310 | 15310 | 136 |
| 404 | 20240216 | 130700 | 2414068240 | 15300 | 15300 | 15300 | 15300 | 70 |
| 405 | 20240216 | 130600 | 2412997240 | 15300 | 15300 | 15300 | 15300 | 17 |
| 406 | 20240216 | 130500 | 2412737140 | 15310 | 15310 | 15310 | 15310 | 0 |
| 407 | 20240216 | 130400 | 2412737140 | 15310 | 15310 | 15310 | 15290 | 238 |
| 408 | 20240216 | 130300 | 2409094460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 409 | 20240216 | 130200 | 2409094460 | 15280 | 15260 | 15280 | 15260 | 17 |
| 410 | 20240216 | 130100 | 2408834840 | 15280 | 15260 | 15280 | 15250 | 390 |
| 411 | 20240216 | 130000 | 2402882410 | 15250 | 15270 | 15270 | 15250 | 332 |
| 412 | 20240216 | 125900 | 2397816190 | 15270 | 15280 | 15280 | 15270 | 134 |
| 413 | 20240216 | 125800 | 2395769180 | 15290 | 15290 | 15290 | 15290 | 197 |
| 414 | 20240216 | 125700 | 2392757050 | 15300 | 15310 | 15310 | 15300 | 52 |
| 415 | 20240216 | 125600 | 2391961440 | 15310 | 15310 | 15310 | 15300 | 138 |
| 416 | 20240216 | 125500 | 2389849490 | 15310 | 15310 | 15310 | 15310 | 0 |
| 417 | 20240216 | 125400 | 2389849490 | 15310 | 15310 | 15310 | 15310 | 0 |
| 418 | 20240216 | 125300 | 2389849490 | 15310 | 15310 | 15310 | 15310 | 50 |
| 419 | 20240216 | 125200 | 2389083990 | 15270 | 15270 | 15270 | 15270 | 4 |
| 420 | 20240216 | 125100 | 2389022910 | 15260 | 15260 | 15260 | 15260 | 37 |
| 421 | 20240216 | 125000 | 2388458290 | 15260 | 15260 | 15260 | 15260 | 0 |
| 422 | 20240216 | 124900 | 2388458290 | 15260 | 15280 | 15280 | 15260 | 1175 |
| 423 | 20240216 | 124800 | 2370517220 | 15290 | 15290 | 15290 | 15290 | 83 |
| 424 | 20240216 | 124700 | 2369248150 | 15300 | 15300 | 15300 | 15300 | 20 |
| 425 | 20240216 | 124600 | 2368942150 | 15280 | 15280 | 15280 | 15280 | 50 |
| 426 | 20240216 | 124500 | 2368178150 | 15270 | 15270 | 15270 | 15270 | 126 |
| 427 | 20240216 | 124400 | 2366254130 | 15270 | 15260 | 15270 | 15260 | 162 |
| 428 | 20240216 | 124300 | 2363781010 | 15240 | 15230 | 15240 | 15230 | 1103 |
| 429 | 20240216 | 124200 | 2346981080 | 15220 | 15230 | 15230 | 15220 | 12 |
| 430 | 20240216 | 124100 | 2346798420 | 15230 | 15240 | 15240 | 15220 | 290 |
| 431 | 20240216 | 124000 | 2342381200 | 15240 | 15230 | 15240 | 15220 | 1900 |
| 432 | 20240216 | 123900 | 2313444450 | 15230 | 15240 | 15240 | 15230 | 1275 |
| 433 | 20240216 | 123800 | 2294025470 | 15240 | 15240 | 15240 | 15230 | 216 |
| 434 | 20240216 | 123700 | 2290734690 | 15250 | 15250 | 15250 | 15250 | 250 |
| 435 | 20240216 | 123600 | 2286922190 | 15270 | 15270 | 15270 | 15270 | 36 |
| 436 | 20240216 | 123500 | 2286372470 | 15270 | 15270 | 15270 | 15270 | 100 |
| 437 | 20240216 | 123400 | 2284845470 | 15270 | 15300 | 15300 | 15270 | 74 |
| 438 | 20240216 | 123300 | 2283715190 | 15300 | 15300 | 15300 | 15300 | 19 |
| 439 | 20240216 | 123200 | 2283424490 | 15300 | 15280 | 15300 | 15280 | 118 |
| 440 | 20240216 | 123100 | 2281620150 | 15190 | 15210 | 15210 | 15190 | 2697 |
| 441 | 20240216 | 123000 | 2240617710 | 15210 | 15240 | 15240 | 15210 | 1766 |
| 442 | 20240216 | 122900 | 2213728460 | 15230 | 15290 | 15290 | 15230 | 3410 |
| 443 | 20240216 | 122800 | 2161715900 | 15280 | 15280 | 15280 | 15280 | 0 |
| 444 | 20240216 | 122700 | 2161715900 | 15280 | 15300 | 15300 | 15280 | 76 |
| 445 | 20240216 | 122600 | 2160553580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 446 | 20240216 | 122500 | 2160553580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 447 | 20240216 | 122400 | 2160553580 | 15300 | 15300 | 15300 | 15300 | 3 |
| 448 | 20240216 | 122300 | 2160507680 | 15300 | 15300 | 15300 | 15300 | 134 |
| 449 | 20240216 | 122200 | 2158457480 | 15300 | 15320 | 15320 | 15300 | 121 |
| 450 | 20240216 | 122100 | 2156604420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 451 | 20240216 | 122000 | 2156604420 | 15310 | 15310 | 15320 | 15310 | 192 |
| 452 | 20240216 | 121900 | 2153663900 | 15300 | 15300 | 15300 | 15300 | 0 |
| 453 | 20240216 | 121800 | 2153663900 | 15300 | 15300 | 15300 | 15300 | 0 |
| 454 | 20240216 | 121700 | 2153663900 | 15300 | 15240 | 15300 | 15240 | 45 |
| 455 | 20240216 | 121600 | 2152977100 | 15240 | 15260 | 15260 | 15240 | 1024 |
| 456 | 20240216 | 121500 | 2137359700 | 15290 | 15270 | 15290 | 15260 | 426 |
| 457 | 20240216 | 121400 | 2130852020 | 15290 | 15260 | 15290 | 15260 | 514 |
| 458 | 20240216 | 121300 | 2123006220 | 15260 | 15310 | 15310 | 15260 | 3639 |
| 459 | 20240216 | 121200 | 2067380380 | 15310 | 15310 | 15310 | 15310 | 1104 |
| 460 | 20240216 | 121100 | 2050478140 | 15310 | 15320 | 15330 | 15310 | 402 |
| 461 | 20240216 | 121000 | 2044321910 | 15320 | 15320 | 15320 | 15320 | 350 |
| 462 | 20240216 | 120900 | 2038959910 | 15320 | 15350 | 15350 | 15320 | 1354 |
| 463 | 20240216 | 120800 | 2018202220 | 15320 | 15320 | 15320 | 15320 | 0 |
| 464 | 20240216 | 120700 | 2018202220 | 15320 | 15320 | 15320 | 15320 | 0 |
| 465 | 20240216 | 120600 | 2018202220 | 15320 | 15320 | 15320 | 15320 | 81 |
| 466 | 20240216 | 120500 | 2016961300 | 15360 | 15330 | 15360 | 15310 | 1002 |
| 467 | 20240216 | 120400 | 2001615530 | 15360 | 15360 | 15360 | 15360 | 20 |
| 468 | 20240216 | 120300 | 2001308330 | 15330 | 15330 | 15330 | 15320 | 505 |
| 469 | 20240216 | 120200 | 1993571300 | 15370 | 15370 | 15370 | 15370 | 15 |
| 470 | 20240216 | 120100 | 1993340750 | 15330 | 15310 | 15330 | 15310 | 648 |
| 471 | 20240216 | 120000 | 1983407000 | 15320 | 15410 | 15410 | 15320 | 9793 |
| 472 | 20240216 | 115900 | 1833264620 | 15350 | 15350 | 15350 | 15350 | 0 |
| 473 | 20240216 | 115800 | 1833264620 | 15350 | 15370 | 15370 | 15350 | 500 |
| 474 | 20240216 | 115700 | 1825582170 | 15370 | 15370 | 15370 | 15370 | 200 |
| 475 | 20240216 | 115600 | 1822508170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 476 | 20240216 | 115500 | 1822508170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 477 | 20240216 | 115400 | 1822508170 | 15350 | 15350 | 15350 | 15350 | 0 |
| 478 | 20240216 | 115300 | 1822508170 | 15350 | 15350 | 15350 | 15330 | 9866 |
| 479 | 20240216 | 115200 | 1671163870 | 15350 | 15360 | 15360 | 15350 | 400 |
| 480 | 20240216 | 115100 | 1665023040 | 15410 | 15410 | 15410 | 15410 | 127 |
| 481 | 20240216 | 115000 | 1663065970 | 15350 | 15360 | 15360 | 15340 | 6576 |
| 482 | 20240216 | 114900 | 1562180470 | 15340 | 15390 | 15390 | 15340 | 6034 |
| 483 | 20240216 | 114800 | 1469466130 | 15400 | 15410 | 15410 | 15400 | 1147 |
| 484 | 20240216 | 114700 | 1451799510 | 15410 | 15410 | 15410 | 15410 | 225 |
| 485 | 20240216 | 114600 | 1448332260 | 15400 | 15430 | 15430 | 15400 | 1787 |
| 486 | 20240216 | 114500 | 1420790390 | 15430 | 15430 | 15430 | 15430 | 325 |
| 487 | 20240216 | 114400 | 1415775640 | 15440 | 15470 | 15470 | 15440 | 162 |
| 488 | 20240216 | 114300 | 1413271350 | 15470 | 15460 | 15470 | 15460 | 35 |
| 489 | 20240216 | 114200 | 1412729990 | 15460 | 15460 | 15460 | 15460 | 8 |
| 490 | 20240216 | 114100 | 1412606310 | 15460 | 15460 | 15470 | 15460 | 95 |
| 491 | 20240216 | 114000 | 1411137320 | 15460 | 15440 | 15460 | 15440 | 80 |
| 492 | 20240216 | 113900 | 1409901720 | 15440 | 15450 | 15450 | 15440 | 84 |
| 493 | 20240216 | 113800 | 1408604060 | 15450 | 15440 | 15450 | 15440 | 15 |
| 494 | 20240216 | 113700 | 1408372330 | 15440 | 15450 | 15450 | 15440 | 15 |
| 495 | 20240216 | 113600 | 1408140640 | 15450 | 15450 | 15450 | 15450 | 9 |
| 496 | 20240216 | 113500 | 1408001590 | 15450 | 15470 | 15470 | 15450 | 11 |
| 497 | 20240216 | 113400 | 1407831500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 498 | 20240216 | 113300 | 1407831500 | 15470 | 15470 | 15470 | 15470 | 0 |
| 499 | 20240216 | 113200 | 1407831500 | 15470 | 15470 | 15470 | 15470 | 30 |
| 500 | 20240216 | 113100 | 1407367400 | 15420 | 15420 | 15420 | 15420 | 126 |
| 501 | 20240216 | 113000 | 1405424480 | 15420 | 15460 | 15460 | 15420 | 994 |
| 502 | 20240216 | 112900 | 1390088850 | 15470 | 15470 | 15470 | 15470 | 0 |
| 503 | 20240216 | 112800 | 1390088850 | 15470 | 15470 | 15470 | 15470 | 0 |
| 504 | 20240216 | 112700 | 1390088850 | 15470 | 15420 | 15470 | 15420 | 34 |
| 505 | 20240216 | 112600 | 1389563730 | 15430 | 15430 | 15430 | 15430 | 65 |
| 506 | 20240216 | 112500 | 1388560780 | 15430 | 15470 | 15470 | 15430 | 414 |
| 507 | 20240216 | 112400 | 1382171130 | 15440 | 15440 | 15440 | 15440 | 0 |
| 508 | 20240216 | 112300 | 1382171130 | 15440 | 15450 | 15450 | 15440 | 93 |
| 509 | 20240216 | 112200 | 1380734380 | 15490 | 15480 | 15490 | 15480 | 30 |
| 510 | 20240216 | 112100 | 1380269820 | 15480 | 15470 | 15480 | 15440 | 2550 |
| 511 | 20240216 | 112000 | 1340839300 | 15470 | 15490 | 15490 | 15470 | 1567 |
| 512 | 20240216 | 111900 | 1316596100 | 15500 | 15540 | 15540 | 15500 | 84 |
| 513 | 20240216 | 111800 | 1315294060 | 15490 | 15540 | 15540 | 15490 | 203 |
| 514 | 20240216 | 111700 | 1312148090 | 15540 | 15540 | 15540 | 15540 | 0 |
| 515 | 20240216 | 111600 | 1312148090 | 15540 | 15540 | 15540 | 15540 | 1 |
| 516 | 20240216 | 111500 | 1312132550 | 15480 | 15480 | 15480 | 15480 | 1 |
| 517 | 20240216 | 111400 | 1312117070 | 15500 | 15500 | 15500 | 15500 | 0 |
| 518 | 20240216 | 111300 | 1312117070 | 15500 | 15540 | 15540 | 15500 | 52 |
| 519 | 20240216 | 111200 | 1311309870 | 15480 | 15540 | 15540 | 15480 | 345 |
| 520 | 20240216 | 111100 | 1305969210 | 15470 | 15490 | 15490 | 15470 | 165 |
| 521 | 20240216 | 111000 | 1303415610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 522 | 20240216 | 110900 | 1303415610 | 15540 | 15540 | 15540 | 15540 | 0 |
| 523 | 20240216 | 110800 | 1303415610 | 15540 | 15540 | 15540 | 15540 | 30 |
| 524 | 20240216 | 110700 | 1302949410 | 15480 | 15470 | 15480 | 15470 | 350 |
| 525 | 20240216 | 110600 | 1297533410 | 15480 | 15530 | 15530 | 15480 | 925 |
| 526 | 20240216 | 110500 | 1283197230 | 15550 | 15550 | 15550 | 15550 | 1 |
| 527 | 20240216 | 110400 | 1283181680 | 15530 | 15540 | 15540 | 15530 | 92 |
| 528 | 20240216 | 110300 | 1281752090 | 15530 | 15540 | 15550 | 15530 | 38 |
| 529 | 20240216 | 110200 | 1281161380 | 15490 | 15490 | 15490 | 15490 | 0 |
| 530 | 20240216 | 110100 | 1281161380 | 15490 | 15490 | 15490 | 15490 | 1 |
| 531 | 20240216 | 110000 | 1281145890 | 15540 | 15530 | 15540 | 15530 | 124 |
| 532 | 20240216 | 105900 | 1279219750 | 15530 | 15530 | 15530 | 15530 | 31 |
| 533 | 20240216 | 105800 | 1278738320 | 15460 | 15460 | 15460 | 15460 | 0 |
| 534 | 20240216 | 105700 | 1278738320 | 15460 | 15460 | 15460 | 15460 | 0 |
| 535 | 20240216 | 105600 | 1278738320 | 15460 | 15460 | 15460 | 15460 | 34 |
| 536 | 20240216 | 105500 | 1278212680 | 15540 | 15470 | 15540 | 15470 | 2486 |
| 537 | 20240216 | 105400 | 1239741870 | 15470 | 15460 | 15470 | 15460 | 30 |
| 538 | 20240216 | 105300 | 1239277810 | 15460 | 15460 | 15460 | 15460 | 11 |
| 539 | 20240216 | 105200 | 1239107750 | 15460 | 15470 | 15470 | 15460 | 109 |
| 540 | 20240216 | 105100 | 1237421610 | 15470 | 15440 | 15470 | 15440 | 74 |
| 541 | 20240216 | 105000 | 1236278560 | 15430 | 15470 | 15470 | 15430 | 130 |
| 542 | 20240216 | 104900 | 1234267860 | 15470 | 15470 | 15470 | 15470 | 30 |
| 543 | 20240216 | 104800 | 1233803760 | 15450 | 15450 | 15450 | 15450 | 3 |
| 544 | 20240216 | 104700 | 1233757410 | 15450 | 15470 | 15470 | 15390 | 1181 |
| 545 | 20240216 | 104600 | 1215564490 | 15390 | 15390 | 15390 | 15390 | 74 |
| 546 | 20240216 | 104500 | 1214425630 | 15390 | 15390 | 15400 | 15390 | 221 |
| 547 | 20240216 | 104400 | 1211023880 | 15390 | 15480 | 15480 | 15390 | 930 |
| 548 | 20240216 | 104300 | 1196707080 | 15480 | 15480 | 15480 | 15480 | 47 |
| 549 | 20240216 | 104200 | 1195979520 | 15380 | 15380 | 15380 | 15380 | 0 |
| 550 | 20240216 | 104100 | 1195979520 | 15380 | 15440 | 15440 | 15380 | 212 |
| 551 | 20240216 | 104000 | 1192716300 | 15410 | 15390 | 15410 | 15390 | 122 |
| 552 | 20240216 | 103900 | 1190836320 | 15350 | 15420 | 15420 | 15350 | 5169 |
| 553 | 20240216 | 103800 | 1111382990 | 15410 | 15490 | 15490 | 15410 | 913 |
| 554 | 20240216 | 103700 | 1097305160 | 15430 | 15460 | 15460 | 15420 | 2100 |
| 555 | 20240216 | 103600 | 1064894820 | 15450 | 15480 | 15480 | 15450 | 2062 |
| 556 | 20240216 | 103500 | 1033008990 | 15480 | 15540 | 15540 | 15480 | 182 |
| 557 | 20240216 | 103400 | 1030189830 | 15490 | 15490 | 15490 | 15490 | 411 |
| 558 | 20240216 | 103300 | 1023823440 | 15490 | 15550 | 15550 | 15490 | 1063 |
| 559 | 20240216 | 103200 | 1007353210 | 15500 | 15510 | 15510 | 15500 | 130 |
| 560 | 20240216 | 103100 | 1005337860 | 15570 | 15570 | 15570 | 15570 | 100 |
| 561 | 20240216 | 103000 | 1003780860 | 15580 | 15510 | 15580 | 15500 | 1050 |
| 562 | 20240216 | 102900 | 987492330 | 15570 | 15560 | 15570 | 15520 | 1985 |
| 563 | 20240216 | 102800 | 956650990 | 15560 | 15560 | 15560 | 15560 | 2 |
| 564 | 20240216 | 102700 | 956619870 | 15620 | 15620 | 15620 | 15620 | 7 |
| 565 | 20240216 | 102600 | 956510530 | 15630 | 15580 | 15630 | 15550 | 1696 |
| 566 | 20240216 | 102500 | 930125380 | 15580 | 15670 | 15670 | 15580 | 31 |
| 567 | 20240216 | 102400 | 929639700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 568 | 20240216 | 102300 | 929639700 | 15630 | 15630 | 15630 | 15630 | 4 |
| 569 | 20240216 | 102200 | 929577180 | 15670 | 15630 | 15670 | 15630 | 508 |
| 570 | 20240216 | 102100 | 921630420 | 15630 | 15630 | 15630 | 15630 | 33 |
| 571 | 20240216 | 102000 | 921114630 | 15640 | 15620 | 15640 | 15620 | 100 |
| 572 | 20240216 | 101900 | 919551530 | 15560 | 15560 | 15560 | 15560 | 1 |
| 573 | 20240216 | 101800 | 919535970 | 15560 | 15560 | 15560 | 15560 | 251 |
| 574 | 20240216 | 101700 | 915630410 | 15560 | 15590 | 15590 | 15560 | 63 |
| 575 | 20240216 | 101600 | 914649500 | 15660 | 15660 | 15660 | 15660 | 30 |
| 576 | 20240216 | 101500 | 914179700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 577 | 20240216 | 101400 | 914179700 | 15630 | 15670 | 15670 | 15630 | 56 |
| 578 | 20240216 | 101300 | 913302980 | 15560 | 15580 | 15690 | 15550 | 1794 |
| 579 | 20240216 | 101200 | 885345560 | 15630 | 15630 | 15630 | 15630 | 1 |
| 580 | 20240216 | 101100 | 885329930 | 15640 | 15640 | 15640 | 15640 | 30 |
| 581 | 20240216 | 101000 | 884860730 | 15550 | 15550 | 15550 | 15550 | 0 |
| 582 | 20240216 | 100900 | 884860730 | 15550 | 15550 | 15550 | 15550 | 13 |
| 583 | 20240216 | 100800 | 884658580 | 15550 | 15680 | 15680 | 15540 | 2003 |
| 584 | 20240216 | 100700 | 853455490 | 15740 | 15680 | 15740 | 15680 | 101 |
| 585 | 20240216 | 100600 | 851871750 | 15740 | 15740 | 15740 | 15740 | 40 |
| 586 | 20240216 | 100500 | 851242150 | 15740 | 15740 | 15740 | 15740 | 0 |
| 587 | 20240216 | 100400 | 851242150 | 15740 | 15740 | 15740 | 15700 | 99 |
| 588 | 20240216 | 100300 | 849687770 | 15700 | 15700 | 15700 | 15600 | 107 |
| 589 | 20240216 | 100200 | 848008570 | 15700 | 15600 | 15700 | 15600 | 869 |
| 590 | 20240216 | 100100 | 834447640 | 15600 | 15590 | 15600 | 15590 | 332 |
| 591 | 20240216 | 100000 | 829270880 | 15590 | 15590 | 15590 | 15580 | 41 |
| 592 | 20240216 | 095900 | 828631710 | 15590 | 15590 | 15590 | 15590 | 0 |
| 593 | 20240216 | 095800 | 828631710 | 15590 | 15580 | 15590 | 15580 | 43 |
| 594 | 20240216 | 095700 | 827961440 | 15580 | 15550 | 15580 | 15550 | 303 |
| 595 | 20240216 | 095600 | 823244480 | 15560 | 15560 | 15560 | 15560 | 34 |
| 596 | 20240216 | 095500 | 822715440 | 15560 | 15580 | 15580 | 15560 | 324 |
| 597 | 20240216 | 095400 | 817673420 | 15580 | 15560 | 15580 | 15560 | 19 |
| 598 | 20240216 | 095300 | 817377440 | 15560 | 15560 | 15560 | 15560 | 2 |
| 599 | 20240216 | 095200 | 817346320 | 15610 | 15610 | 15610 | 15610 | 30 |
| 600 | 20240216 | 095100 | 816878020 | 15540 | 15590 | 15600 | 15540 | 2653 |
| 601 | 20240216 | 095000 | 775606700 | 15580 | 15580 | 15580 | 15580 | 30 |
| 602 | 20240216 | 094900 | 775139300 | 15580 | 15620 | 15700 | 15580 | 4448 |
| 603 | 20240216 | 094800 | 705733810 | 15650 | 15680 | 15680 | 15630 | 3418 |
| 604 | 20240216 | 094700 | 652215330 | 15730 | 15730 | 15740 | 15690 | 957 |
| 605 | 20240216 | 094600 | 637191000 | 15730 | 15730 | 15730 | 15730 | 34 |
| 606 | 20240216 | 094500 | 636656180 | 15710 | 15700 | 15710 | 15700 | 310 |
| 607 | 20240216 | 094400 | 631789160 | 15700 | 15700 | 15700 | 15700 | 0 |
| 608 | 20240216 | 094300 | 631789160 | 15700 | 15700 | 15700 | 15700 | 33 |
| 609 | 20240216 | 094200 | 631271060 | 15700 | 15700 | 15740 | 15700 | 448 |
| 610 | 20240216 | 094100 | 624236150 | 15700 | 15720 | 15730 | 15700 | 455 |
| 611 | 20240216 | 094000 | 617088220 | 15700 | 15700 | 15720 | 15700 | 370 |
| 612 | 20240216 | 093900 | 611278820 | 15690 | 15700 | 15700 | 15690 | 26 |
| 613 | 20240216 | 093800 | 610870830 | 15700 | 15690 | 15700 | 15690 | 99 |
| 614 | 20240216 | 093700 | 609317020 | 15690 | 15680 | 15770 | 15680 | 112 |
| 615 | 20240216 | 093600 | 607557340 | 15680 | 15680 | 15680 | 15680 | 11 |
| 616 | 20240216 | 093500 | 607384860 | 15670 | 15670 | 15670 | 15670 | 0 |
| 617 | 20240216 | 093400 | 607384860 | 15670 | 15670 | 15670 | 15660 | 883 |
| 618 | 20240216 | 093300 | 593556660 | 15670 | 15690 | 15690 | 15660 | 468 |
| 619 | 20240216 | 093200 | 586220030 | 15770 | 15770 | 15770 | 15770 | 31 |
| 620 | 20240216 | 093100 | 585731160 | 15750 | 15700 | 15770 | 15700 | 119 |
| 621 | 20240216 | 093000 | 583859440 | 15700 | 15680 | 15850 | 15680 | 608 |
| 622 | 20240216 | 092900 | 574304800 | 15680 | 15720 | 15720 | 15680 | 1000 |
| 623 | 20240216 | 092800 | 558595120 | 15720 | 15760 | 15760 | 15720 | 1048 |
| 624 | 20240216 | 092700 | 542120190 | 15760 | 15780 | 15780 | 15720 | 563 |
| 625 | 20240216 | 092600 | 533256940 | 15740 | 15750 | 15750 | 15740 | 825 |
| 626 | 20240216 | 092500 | 520266310 | 15760 | 15750 | 15760 | 15740 | 683 |
| 627 | 20240216 | 092400 | 509509380 | 15750 | 15790 | 15790 | 15750 | 1715 |
| 628 | 20240216 | 092300 | 482467990 | 15790 | 15880 | 15880 | 15790 | 2450 |
| 629 | 20240216 | 092200 | 443673080 | 15880 | 15890 | 15890 | 15880 | 102 |
| 630 | 20240216 | 092100 | 442053240 | 15900 | 15900 | 15900 | 15900 | 43 |
| 631 | 20240216 | 092000 | 441369540 | 15900 | 15950 | 15950 | 15900 | 278 |
| 632 | 20240216 | 091900 | 436940810 | 15940 | 15950 | 15950 | 15940 | 34 |
| 633 | 20240216 | 091800 | 436398520 | 15930 | 15930 | 15930 | 15930 | 5 |
| 634 | 20240216 | 091700 | 436318870 | 15900 | 15880 | 15900 | 15880 | 46 |
| 635 | 20240216 | 091600 | 435587590 | 15870 | 15870 | 15870 | 15870 | 0 |
| 636 | 20240216 | 091500 | 435587590 | 15870 | 15870 | 15870 | 15860 | 356 |
| 637 | 20240216 | 091400 | 429940870 | 15870 | 15820 | 15870 | 15820 | 74 |
| 638 | 20240216 | 091300 | 428769970 | 15820 | 15820 | 15820 | 15820 | 24 |
| 639 | 20240216 | 091200 | 428390290 | 15820 | 15820 | 15830 | 15810 | 1199 |
| 640 | 20240216 | 091100 | 409421910 | 15820 | 15790 | 15870 | 15790 | 141 |
| 641 | 20240216 | 091000 | 407191450 | 15790 | 15870 | 15870 | 15770 | 8937 |
| 642 | 20240216 | 090900 | 265810360 | 15870 | 15900 | 15900 | 15870 | 750 |
| 643 | 20240216 | 090800 | 253889840 | 16020 | 15980 | 16020 | 15980 | 1709 |
| 644 | 20240216 | 090700 | 226514960 | 15870 | 15880 | 15940 | 15870 | 581 |
| 645 | 20240216 | 090600 | 217281760 | 15870 | 15970 | 15970 | 15860 | 486 |
| 646 | 20240216 | 090500 | 209559960 | 15860 | 15870 | 15870 | 15860 | 3345 |
| 647 | 20240216 | 090400 | 156503350 | 15860 | 15860 | 15870 | 15860 | 177 |
| 648 | 20240216 | 090300 | 153695630 | 15860 | 15850 | 15900 | 15830 | 1140 |
| 649 | 20240216 | 090200 | 135606270 | 15840 | 15900 | 15900 | 15820 | 4410 |
| 650 | 20240216 | 090100 | 65631310 | 15900 | 15930 | 15930 | 15900 | 307 |
| 651 | 20240216 | 090000 | 60745350 | 15950 | 15940 | 15950 | 15880 | 3811 |