35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 11524 |
| 3 | 20240329 | 193500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 4 | 20240329 | 193400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 5 | 20240329 | 193300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 6 | 20240329 | 193200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 7 | 20240329 | 193100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 8 | 20240329 | 193000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 9 | 20240329 | 192900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 10 | 20240329 | 192800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 11 | 20240329 | 192700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 12 | 20240329 | 192600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 13 | 20240329 | 192500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 14 | 20240329 | 192400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 15 | 20240329 | 192300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 16 | 20240329 | 192200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 17 | 20240329 | 192100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 18 | 20240329 | 192000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 19 | 20240329 | 191900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 20 | 20240329 | 191800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 21 | 20240329 | 191700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 22 | 20240329 | 191600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 23 | 20240329 | 191500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 24 | 20240329 | 191400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 25 | 20240329 | 191300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 26 | 20240329 | 191200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 27 | 20240329 | 191100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 28 | 20240329 | 191000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 29 | 20240329 | 190900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 30 | 20240329 | 190800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 31 | 20240329 | 190700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 32 | 20240329 | 190600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 11524 |
| 33 | 20240329 | 190500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 34 | 20240329 | 190400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 35 | 20240329 | 190300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 36 | 20240329 | 190200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 37 | 20240329 | 190100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 38 | 20240329 | 190000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 39 | 20240329 | 185900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 40 | 20240329 | 185800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 41 | 20240329 | 185700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 42 | 20240329 | 185600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 43 | 20240329 | 185500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 44 | 20240329 | 185400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 45 | 20240329 | 185300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 46 | 20240329 | 185200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 47 | 20240329 | 185100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 48 | 20240329 | 185000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 49 | 20240329 | 184900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 50 | 20240329 | 184800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 51 | 20240329 | 184700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 52 | 20240329 | 184600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 53 | 20240329 | 184500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 54 | 20240329 | 184400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 55 | 20240329 | 184300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 56 | 20240329 | 184200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 57 | 20240329 | 184100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 58 | 20240329 | 184000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 59 | 20240329 | 183900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 60 | 20240329 | 183800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 61 | 20240329 | 183700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 62 | 20240329 | 183600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 11524 |
| 63 | 20240329 | 183500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 64 | 20240329 | 183400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 65 | 20240329 | 183300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 66 | 20240329 | 183200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 67 | 20240329 | 183100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 68 | 20240329 | 183000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 69 | 20240329 | 182900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 70 | 20240329 | 182800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 71 | 20240329 | 182700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 72 | 20240329 | 182600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 73 | 20240329 | 182500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 74 | 20240329 | 182400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 75 | 20240329 | 182300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 76 | 20240329 | 182200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 77 | 20240329 | 182100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 78 | 20240329 | 182000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 79 | 20240329 | 181900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 80 | 20240329 | 181800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 81 | 20240329 | 181700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 82 | 20240329 | 181600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 83 | 20240329 | 181500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 84 | 20240329 | 181400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 85 | 20240329 | 181300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 86 | 20240329 | 181200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 87 | 20240329 | 181100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 88 | 20240329 | 181000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 89 | 20240329 | 180900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 90 | 20240329 | 180800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 91 | 20240329 | 180700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 92 | 20240329 | 180600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 11524 |
| 93 | 20240329 | 180500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 94 | 20240329 | 180400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 95 | 20240329 | 180300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 96 | 20240329 | 180200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 97 | 20240329 | 180100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 98 | 20240329 | 180000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 99 | 20240329 | 175900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 100 | 20240329 | 175800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 101 | 20240329 | 175700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 102 | 20240329 | 175600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 103 | 20240329 | 175500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 104 | 20240329 | 175400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 105 | 20240329 | 175300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 106 | 20240329 | 175200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 107 | 20240329 | 175100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 108 | 20240329 | 175000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 109 | 20240329 | 174900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 110 | 20240329 | 174800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 111 | 20240329 | 174700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 112 | 20240329 | 174600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 113 | 20240329 | 174500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 114 | 20240329 | 174400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 115 | 20240329 | 174300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 116 | 20240329 | 174200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 117 | 20240329 | 174100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 118 | 20240329 | 174000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 119 | 20240329 | 173900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 120 | 20240329 | 173800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 121 | 20240329 | 173700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 122 | 20240329 | 173600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 11524 |
| 123 | 20240329 | 173500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 124 | 20240329 | 173400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 125 | 20240329 | 173300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 126 | 20240329 | 173200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 127 | 20240329 | 173100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 128 | 20240329 | 173000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 129 | 20240329 | 172900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 130 | 20240329 | 172800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 131 | 20240329 | 172700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 132 | 20240329 | 172600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 133 | 20240329 | 172500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 134 | 20240329 | 172400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 135 | 20240329 | 172300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 136 | 20240329 | 172200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 137 | 20240329 | 172100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 138 | 20240329 | 172000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 139 | 20240329 | 171900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 140 | 20240329 | 171800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 141 | 20240329 | 171700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 142 | 20240329 | 171600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 143 | 20240329 | 171500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 144 | 20240329 | 171400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 145 | 20240329 | 171300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 146 | 20240329 | 171200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 147 | 20240329 | 171100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 148 | 20240329 | 171000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 149 | 20240329 | 170900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 150 | 20240329 | 170800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 151 | 20240329 | 170700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 152 | 20240329 | 170600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 11524 |
| 153 | 20240329 | 170500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 154 | 20240329 | 170400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 155 | 20240329 | 170300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 156 | 20240329 | 170200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 157 | 20240329 | 170100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 158 | 20240329 | 170000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 159 | 20240329 | 165900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 160 | 20240329 | 165800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 161 | 20240329 | 165700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 162 | 20240329 | 165600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 163 | 20240329 | 165500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 164 | 20240329 | 165400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 165 | 20240329 | 165300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 166 | 20240329 | 165200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 167 | 20240329 | 165100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 168 | 20240329 | 165000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20240329 | 164900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20240329 | 164800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20240329 | 164700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20240329 | 164600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20240329 | 164500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20240329 | 164400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20240329 | 164300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20240329 | 164200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20240329 | 164100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20240329 | 164000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 179 | 20240329 | 163900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 180 | 20240329 | 163800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 181 | 20240329 | 163700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 182 | 20240329 | 163600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 11524 |
| 183 | 20240329 | 163500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 184 | 20240329 | 163400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 185 | 20240329 | 163300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 186 | 20240329 | 163200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 187 | 20240329 | 163100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 188 | 20240329 | 163000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 189 | 20240329 | 162900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 190 | 20240329 | 162800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 191 | 20240329 | 162700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 192 | 20240329 | 162600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 193 | 20240329 | 162500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 194 | 20240329 | 162400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 195 | 20240329 | 162300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 196 | 20240329 | 162200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 197 | 20240329 | 162100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 198 | 20240329 | 162000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 199 | 20240329 | 161900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 200 | 20240329 | 161800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 201 | 20240329 | 161700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 202 | 20240329 | 161600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 203 | 20240329 | 161500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 204 | 20240329 | 161400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 205 | 20240329 | 161300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 206 | 20240329 | 161200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 207 | 20240329 | 161100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 208 | 20240329 | 161000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 209 | 20240329 | 160900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 210 | 20240329 | 160800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 211 | 20240329 | 160700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 212 | 20240329 | 160600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 11524 |
| 213 | 20240329 | 160500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 214 | 20240329 | 160400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 215 | 20240329 | 160300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 216 | 20240329 | 160200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 217 | 20240329 | 160100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 218 | 20240329 | 160000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 219 | 20240329 | 155900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 220 | 20240329 | 155800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 221 | 20240329 | 155700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 222 | 20240329 | 155600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 223 | 20240329 | 155500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 224 | 20240329 | 155400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 225 | 20240329 | 155300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 226 | 20240329 | 155200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 227 | 20240329 | 155100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 228 | 20240329 | 155000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 229 | 20240329 | 154900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 230 | 20240329 | 154800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 231 | 20240329 | 154700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 232 | 20240329 | 154600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 233 | 20240329 | 154500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 234 | 20240329 | 154400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 235 | 20240329 | 154300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 236 | 20240329 | 154200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 237 | 20240329 | 154100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 238 | 20240329 | 154000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 239 | 20240329 | 153900 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 240 | 20240329 | 153800 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 241 | 20240329 | 153700 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 242 | 20240329 | 153600 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 11524 |
| 243 | 20240329 | 153500 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 244 | 20240329 | 153400 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 245 | 20240329 | 153300 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 246 | 20240329 | 153200 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 247 | 20240329 | 153100 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 0 |
| 248 | 20240329 | 153000 | 29571680460 | 19230 | 19230 | 19230 | 19230 | 11524 |
| 249 | 20240329 | 152900 | 29350073940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 250 | 20240329 | 152800 | 29350073940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 251 | 20240329 | 152700 | 29350073940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 252 | 20240329 | 152600 | 29350073940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 253 | 20240329 | 152500 | 29350073940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 254 | 20240329 | 152400 | 29350073940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 255 | 20240329 | 152300 | 29350073940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 256 | 20240329 | 152200 | 29350073940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 257 | 20240329 | 152100 | 29350073940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 258 | 20240329 | 152000 | 29350073940 | 19230 | 19230 | 19230 | 19230 | 0 |
| 259 | 20240329 | 151900 | 29350073940 | 19230 | 19230 | 19230 | 19150 | 1284 |
| 260 | 20240329 | 151800 | 29325452050 | 19230 | 19230 | 19240 | 19230 | 567 |
| 261 | 20240329 | 151700 | 29314548600 | 19240 | 19300 | 19300 | 19150 | 717 |
| 262 | 20240329 | 151600 | 29300746540 | 19000 | 19340 | 19340 | 19000 | 6275 |
| 263 | 20240329 | 151500 | 29180471530 | 19340 | 19330 | 19360 | 19300 | 1519 |
| 264 | 20240329 | 151400 | 29151106660 | 19360 | 19340 | 19360 | 19310 | 3848 |
| 265 | 20240329 | 151300 | 29076664530 | 19340 | 19300 | 19350 | 19300 | 905 |
| 266 | 20240329 | 151200 | 29059166320 | 19300 | 19330 | 19340 | 19250 | 3663 |
| 267 | 20240329 | 151100 | 28988425820 | 19320 | 19280 | 19330 | 19270 | 2368 |
| 268 | 20240329 | 151000 | 28942715630 | 19280 | 19260 | 19280 | 19240 | 2351 |
| 269 | 20240329 | 150900 | 28897400780 | 19260 | 19240 | 19290 | 19230 | 2637 |
| 270 | 20240329 | 150800 | 28846589990 | 19240 | 19290 | 19290 | 19230 | 2930 |
| 271 | 20240329 | 150700 | 28790141340 | 19290 | 19230 | 19300 | 19230 | 2932 |
| 272 | 20240329 | 150600 | 28733674500 | 19190 | 19220 | 19230 | 19150 | 3551 |
| 273 | 20240329 | 150500 | 28665426320 | 19220 | 19220 | 19230 | 19170 | 2409 |
| 274 | 20240329 | 150400 | 28619162850 | 19220 | 19200 | 19220 | 19180 | 1871 |
| 275 | 20240329 | 150300 | 28583247910 | 19200 | 19150 | 19200 | 19140 | 3140 |
| 276 | 20240329 | 150200 | 28523053550 | 19150 | 19080 | 19150 | 19080 | 2048 |
| 277 | 20240329 | 150100 | 28483907130 | 19080 | 19100 | 19110 | 19060 | 1164 |
| 278 | 20240329 | 150000 | 28461698690 | 19110 | 19030 | 19110 | 19030 | 3703 |
| 279 | 20240329 | 145900 | 28391055610 | 19060 | 19070 | 19070 | 19020 | 696 |
| 280 | 20240329 | 145800 | 28377788630 | 19070 | 19040 | 19070 | 19030 | 532 |
| 281 | 20240329 | 145700 | 28367655980 | 19040 | 18980 | 19040 | 18980 | 417 |
| 282 | 20240329 | 145600 | 28359729710 | 19030 | 19040 | 19050 | 18950 | 1004 |
| 283 | 20240329 | 145500 | 28340664250 | 19000 | 19050 | 19070 | 18980 | 2497 |
| 284 | 20240329 | 145400 | 28293198260 | 19070 | 19100 | 19100 | 19000 | 555 |
| 285 | 20240329 | 145300 | 28282622980 | 19080 | 19100 | 19110 | 19000 | 3644 |
| 286 | 20240329 | 145200 | 28213098610 | 19090 | 19090 | 19100 | 19070 | 1469 |
| 287 | 20240329 | 145100 | 28185048110 | 19050 | 19020 | 19050 | 18990 | 1012 |
| 288 | 20240329 | 145000 | 28165791640 | 19020 | 18980 | 19030 | 18970 | 1380 |
| 289 | 20240329 | 144900 | 28139577080 | 18980 | 19000 | 19000 | 18960 | 570 |
| 290 | 20240329 | 144800 | 28128761450 | 19000 | 18950 | 19000 | 18860 | 1349 |
| 291 | 20240329 | 144700 | 28103209380 | 18880 | 18770 | 18950 | 18770 | 1717 |
| 292 | 20240329 | 144600 | 28070764080 | 18880 | 18870 | 18900 | 18770 | 1147 |
| 293 | 20240329 | 144500 | 28049177340 | 18880 | 18810 | 18900 | 18740 | 4547 |
| 294 | 20240329 | 144400 | 27963783590 | 18810 | 18840 | 18850 | 18810 | 2795 |
| 295 | 20240329 | 144300 | 27911168580 | 18840 | 18900 | 18900 | 18820 | 1404 |
| 296 | 20240329 | 144200 | 27884689050 | 18890 | 19000 | 19000 | 18870 | 1218 |
| 297 | 20240329 | 144100 | 27861661270 | 18970 | 19010 | 19050 | 18970 | 1434 |
| 298 | 20240329 | 144000 | 27834432820 | 19010 | 19030 | 19030 | 18980 | 935 |
| 299 | 20240329 | 143900 | 27816653100 | 19030 | 19030 | 19100 | 18980 | 1230 |
| 300 | 20240329 | 143800 | 27793276100 | 19020 | 19120 | 19140 | 19020 | 1189 |
| 301 | 20240329 | 143700 | 27770606700 | 19080 | 18970 | 19080 | 18910 | 7896 |
| 302 | 20240329 | 143600 | 27620734710 | 18900 | 18860 | 18970 | 18850 | 1829 |
| 303 | 20240329 | 143500 | 27586160250 | 18900 | 18950 | 18990 | 18850 | 5306 |
| 304 | 20240329 | 143400 | 27485848940 | 18950 | 19030 | 19080 | 18950 | 2636 |
| 305 | 20240329 | 143300 | 27435719750 | 19030 | 19040 | 19080 | 19030 | 563 |
| 306 | 20240329 | 143200 | 27424995660 | 19040 | 19060 | 19120 | 19030 | 1680 |
| 307 | 20240329 | 143100 | 27392981570 | 19070 | 19160 | 19160 | 19030 | 1730 |
| 308 | 20240329 | 143000 | 27360025640 | 19150 | 19130 | 19170 | 19120 | 805 |
| 309 | 20240329 | 142900 | 27344613400 | 19130 | 19180 | 19190 | 19090 | 575 |
| 310 | 20240329 | 142800 | 27333607220 | 19150 | 19040 | 19200 | 19020 | 7889 |
| 311 | 20240329 | 142700 | 27183007260 | 19040 | 19050 | 19060 | 19000 | 2961 |
| 312 | 20240329 | 142600 | 27126673330 | 19060 | 19020 | 19090 | 19010 | 1125 |
| 313 | 20240329 | 142500 | 27105251610 | 19010 | 18980 | 19020 | 18950 | 1031 |
| 314 | 20240329 | 142400 | 27085679700 | 18990 | 18980 | 19000 | 18980 | 503 |
| 315 | 20240329 | 142300 | 27076125330 | 18980 | 18970 | 19020 | 18970 | 847 |
| 316 | 20240329 | 142200 | 27060044090 | 18940 | 18950 | 18960 | 18860 | 2899 |
| 317 | 20240329 | 142100 | 27005168730 | 18960 | 18950 | 18970 | 18900 | 1504 |
| 318 | 20240329 | 142000 | 26976661030 | 18970 | 19020 | 19020 | 18950 | 3247 |
| 319 | 20240329 | 141900 | 26914974500 | 19010 | 19080 | 19090 | 19010 | 426 |
| 320 | 20240329 | 141800 | 26906860660 | 19000 | 19130 | 19130 | 19000 | 3601 |
| 321 | 20240329 | 141700 | 26838263970 | 19140 | 19080 | 19140 | 19080 | 1657 |
| 322 | 20240329 | 141600 | 26806578980 | 19070 | 19040 | 19080 | 19020 | 1581 |
| 323 | 20240329 | 141500 | 26776458130 | 19050 | 18870 | 19100 | 18870 | 6138 |
| 324 | 20240329 | 141400 | 26659710680 | 18870 | 18840 | 18960 | 18830 | 4188 |
| 325 | 20240329 | 141300 | 26580674120 | 18840 | 18900 | 18960 | 18840 | 7008 |
| 326 | 20240329 | 141200 | 26448471820 | 18900 | 19080 | 19100 | 18880 | 10654 |
| 327 | 20240329 | 141100 | 26246671880 | 19010 | 19150 | 19150 | 19000 | 4617 |
| 328 | 20240329 | 141000 | 26158672210 | 19150 | 19120 | 19220 | 19110 | 1422 |
| 329 | 20240329 | 140900 | 26131428930 | 19110 | 19140 | 19270 | 19110 | 3995 |
| 330 | 20240329 | 140800 | 26054845090 | 19140 | 19230 | 19230 | 19100 | 4874 |
| 331 | 20240329 | 140700 | 25961394390 | 19220 | 19270 | 19270 | 19220 | 1634 |
| 332 | 20240329 | 140600 | 25929938570 | 19270 | 19310 | 19360 | 19260 | 2440 |
| 333 | 20240329 | 140500 | 25882880830 | 19290 | 19380 | 19380 | 19290 | 825 |
| 334 | 20240329 | 140400 | 25866944910 | 19380 | 19380 | 19390 | 19320 | 1663 |
| 335 | 20240329 | 140300 | 25834765670 | 19380 | 19370 | 19390 | 19360 | 374 |
| 336 | 20240329 | 140200 | 25827518230 | 19390 | 19370 | 19390 | 19360 | 1189 |
| 337 | 20240329 | 140100 | 25804494050 | 19370 | 19410 | 19420 | 19370 | 1083 |
| 338 | 20240329 | 140000 | 25783493190 | 19420 | 19390 | 19420 | 19370 | 335 |
| 339 | 20240329 | 135900 | 25776993410 | 19400 | 19400 | 19410 | 19340 | 479 |
| 340 | 20240329 | 135800 | 25767711900 | 19390 | 19370 | 19390 | 19350 | 356 |
| 341 | 20240329 | 135700 | 25760817150 | 19360 | 19430 | 19450 | 19360 | 458 |
| 342 | 20240329 | 135600 | 25751924990 | 19360 | 19420 | 19460 | 19320 | 1170 |
| 343 | 20240329 | 135500 | 25729251300 | 19430 | 19380 | 19480 | 19330 | 716 |
| 344 | 20240329 | 135400 | 25715372430 | 19400 | 19350 | 19410 | 19310 | 673 |
| 345 | 20240329 | 135300 | 25702351370 | 19310 | 19390 | 19390 | 19300 | 1713 |
| 346 | 20240329 | 135200 | 25669261590 | 19330 | 19450 | 19460 | 19310 | 1006 |
| 347 | 20240329 | 135100 | 25649768870 | 19440 | 19380 | 19600 | 19370 | 710 |
| 348 | 20240329 | 135000 | 25635941100 | 19370 | 19370 | 19420 | 19320 | 962 |
| 349 | 20240329 | 134900 | 25617321530 | 19330 | 19400 | 19430 | 19290 | 5185 |
| 350 | 20240329 | 134800 | 25517055600 | 19400 | 19380 | 19400 | 19350 | 959 |
| 351 | 20240329 | 134700 | 25498468020 | 19350 | 19430 | 19470 | 19350 | 1393 |
| 352 | 20240329 | 134600 | 25471460570 | 19420 | 19430 | 19550 | 19370 | 1594 |
| 353 | 20240329 | 134500 | 25440478080 | 19430 | 19370 | 19440 | 19290 | 5758 |
| 354 | 20240329 | 134400 | 25329159150 | 19370 | 19470 | 19510 | 19370 | 3947 |
| 355 | 20240329 | 134300 | 25252505890 | 19500 | 19490 | 19530 | 19470 | 855 |
| 356 | 20240329 | 134200 | 25235831890 | 19490 | 19510 | 19600 | 19450 | 1757 |
| 357 | 20240329 | 134100 | 25201509940 | 19500 | 19580 | 19640 | 19500 | 1996 |
| 358 | 20240329 | 134000 | 25162465920 | 19570 | 19770 | 19830 | 19570 | 3032 |
| 359 | 20240329 | 133900 | 25102901620 | 19670 | 19770 | 19840 | 19650 | 3018 |
| 360 | 20240329 | 133800 | 25043384690 | 19780 | 19840 | 19850 | 19760 | 1175 |
| 361 | 20240329 | 133700 | 25020104470 | 19850 | 19850 | 19850 | 19800 | 886 |
| 362 | 20240329 | 133600 | 25002527160 | 19850 | 19850 | 19850 | 19810 | 653 |
| 363 | 20240329 | 133500 | 24989568940 | 19860 | 19840 | 19860 | 19830 | 6543 |
| 364 | 20240329 | 133400 | 24859670730 | 19840 | 19820 | 19850 | 19750 | 7492 |
| 365 | 20240329 | 133300 | 24711056270 | 19820 | 19840 | 19840 | 19650 | 2401 |
| 366 | 20240329 | 133200 | 24663530390 | 19840 | 19840 | 19850 | 19820 | 7654 |
| 367 | 20240329 | 133100 | 24511657620 | 19840 | 19750 | 19840 | 19750 | 3402 |
| 368 | 20240329 | 133000 | 24444256520 | 19750 | 19780 | 19800 | 19700 | 6572 |
| 369 | 20240329 | 132900 | 24314347570 | 19770 | 19760 | 19790 | 19750 | 1588 |
| 370 | 20240329 | 132800 | 24282944060 | 19760 | 19740 | 19760 | 19740 | 915 |
| 371 | 20240329 | 132700 | 24264876670 | 19740 | 19720 | 19740 | 19720 | 644 |
| 372 | 20240329 | 132600 | 24252169970 | 19730 | 19680 | 19730 | 19680 | 1197 |
| 373 | 20240329 | 132500 | 24228567640 | 19690 | 19690 | 19690 | 19650 | 442 |
| 374 | 20240329 | 132400 | 24219873170 | 19690 | 19700 | 19710 | 19690 | 993 |
| 375 | 20240329 | 132300 | 24200314030 | 19700 | 19690 | 19700 | 19690 | 776 |
| 376 | 20240329 | 132200 | 24185028870 | 19680 | 19670 | 19690 | 19660 | 829 |
| 377 | 20240329 | 132100 | 24168715790 | 19670 | 19660 | 19670 | 19650 | 499 |
| 378 | 20240329 | 132000 | 24158903920 | 19650 | 19590 | 19660 | 19560 | 1927 |
| 379 | 20240329 | 131900 | 24121055210 | 19600 | 19540 | 19650 | 19540 | 668 |
| 380 | 20240329 | 131800 | 24107973180 | 19550 | 19650 | 19650 | 19540 | 1065 |
| 381 | 20240329 | 131700 | 24087113720 | 19650 | 19660 | 19660 | 19640 | 495 |
| 382 | 20240329 | 131600 | 24077387560 | 19660 | 19640 | 19660 | 19640 | 439 |
| 383 | 20240329 | 131500 | 24068758500 | 19660 | 19650 | 19660 | 19570 | 944 |
| 384 | 20240329 | 131400 | 24050230500 | 19580 | 19670 | 19680 | 19570 | 665 |
| 385 | 20240329 | 131300 | 24037158180 | 19670 | 19690 | 19700 | 19650 | 617 |
| 386 | 20240329 | 131200 | 24025024380 | 19690 | 19640 | 19700 | 19640 | 383 |
| 387 | 20240329 | 131100 | 24017491110 | 19620 | 19680 | 19680 | 19600 | 213 |
| 388 | 20240329 | 131000 | 24013307720 | 19680 | 19670 | 19690 | 19550 | 579 |
| 389 | 20240329 | 130900 | 24001936480 | 19670 | 19700 | 19700 | 19670 | 1584 |
| 390 | 20240329 | 130800 | 23970747160 | 19700 | 19660 | 19720 | 19600 | 957 |
| 391 | 20240329 | 130700 | 23951921690 | 19640 | 19730 | 19730 | 19630 | 503 |
| 392 | 20240329 | 130600 | 23942026200 | 19730 | 19720 | 19740 | 19660 | 1398 |
| 393 | 20240329 | 130500 | 23914465450 | 19720 | 19700 | 19730 | 19700 | 636 |
| 394 | 20240329 | 130400 | 23901927660 | 19680 | 19570 | 19700 | 19550 | 1696 |
| 395 | 20240329 | 130300 | 23868682990 | 19550 | 19500 | 19550 | 19480 | 1410 |
| 396 | 20240329 | 130200 | 23841152310 | 19500 | 19510 | 19530 | 19440 | 645 |
| 397 | 20240329 | 130100 | 23828590420 | 19510 | 19490 | 19530 | 19440 | 554 |
| 398 | 20240329 | 130000 | 23817786000 | 19510 | 19520 | 19530 | 19510 | 540 |
| 399 | 20240329 | 125900 | 23807245650 | 19520 | 19490 | 19530 | 19460 | 563 |
| 400 | 20240329 | 125800 | 23796270460 | 19490 | 19520 | 19560 | 19480 | 542 |
| 401 | 20240329 | 125700 | 23785695190 | 19510 | 19460 | 19580 | 19410 | 1602 |
| 402 | 20240329 | 125600 | 23754513800 | 19420 | 19610 | 19610 | 19420 | 2856 |
| 403 | 20240329 | 125500 | 23698869330 | 19610 | 19600 | 19630 | 19590 | 270 |
| 404 | 20240329 | 125400 | 23693576570 | 19600 | 19620 | 19630 | 19500 | 1571 |
| 405 | 20240329 | 125300 | 23662893160 | 19620 | 19720 | 19720 | 19500 | 4178 |
| 406 | 20240329 | 125200 | 23581181380 | 19720 | 19800 | 19820 | 19710 | 1934 |
| 407 | 20240329 | 125100 | 23542940290 | 19800 | 19790 | 19800 | 19790 | 3068 |
| 408 | 20240329 | 125000 | 23482197450 | 19790 | 19790 | 19790 | 19760 | 707 |
| 409 | 20240329 | 124900 | 23468217290 | 19790 | 19770 | 19790 | 19760 | 1474 |
| 410 | 20240329 | 124800 | 23439065730 | 19770 | 19760 | 19770 | 19740 | 1326 |
| 411 | 20240329 | 124700 | 23412869240 | 19760 | 19780 | 19790 | 19740 | 2714 |
| 412 | 20240329 | 124600 | 23359206740 | 19780 | 19770 | 19780 | 19760 | 2091 |
| 413 | 20240329 | 124500 | 23317868600 | 19770 | 19750 | 19780 | 19720 | 2047 |
| 414 | 20240329 | 124400 | 23277440400 | 19720 | 19730 | 19750 | 19710 | 2373 |
| 415 | 20240329 | 124300 | 23230603880 | 19730 | 19660 | 19740 | 19660 | 2252 |
| 416 | 20240329 | 124200 | 23186197950 | 19660 | 19650 | 19660 | 19600 | 1462 |
| 417 | 20240329 | 124100 | 23157478010 | 19650 | 19620 | 19650 | 19600 | 1765 |
| 418 | 20240329 | 124000 | 23122838230 | 19620 | 19600 | 19620 | 19560 | 368 |
| 419 | 20240329 | 123900 | 23115624120 | 19600 | 19610 | 19650 | 19550 | 1855 |
| 420 | 20240329 | 123800 | 23079244100 | 19610 | 19660 | 19660 | 19590 | 653 |
| 421 | 20240329 | 123700 | 23066426770 | 19660 | 19680 | 19680 | 19640 | 620 |
| 422 | 20240329 | 123600 | 23054231930 | 19680 | 19670 | 19700 | 19640 | 2703 |
| 423 | 20240329 | 123500 | 23001026460 | 19670 | 19680 | 19680 | 19600 | 396 |
| 424 | 20240329 | 123400 | 22993242600 | 19670 | 19680 | 19680 | 19590 | 841 |
| 425 | 20240329 | 123300 | 22976731860 | 19680 | 19670 | 19680 | 19660 | 1395 |
| 426 | 20240329 | 123200 | 22949293300 | 19670 | 19660 | 19700 | 19620 | 1214 |
| 427 | 20240329 | 123100 | 22925400640 | 19660 | 19700 | 19730 | 19660 | 4005 |
| 428 | 20240329 | 123000 | 22846495680 | 19690 | 19650 | 19700 | 19650 | 1529 |
| 429 | 20240329 | 122900 | 22816392350 | 19650 | 19640 | 19660 | 19570 | 2191 |
| 430 | 20240329 | 122800 | 22773347710 | 19640 | 19510 | 19650 | 19500 | 6523 |
| 431 | 20240329 | 122700 | 22645774460 | 19510 | 19500 | 19510 | 19490 | 565 |
| 432 | 20240329 | 122600 | 22634757570 | 19500 | 19500 | 19500 | 19470 | 619 |
| 433 | 20240329 | 122500 | 22622688120 | 19500 | 19490 | 19500 | 19470 | 1647 |
| 434 | 20240329 | 122400 | 22590590310 | 19490 | 19470 | 19490 | 19460 | 399 |
| 435 | 20240329 | 122300 | 22582816650 | 19470 | 19490 | 19490 | 19460 | 920 |
| 436 | 20240329 | 122200 | 22564891530 | 19480 | 19490 | 19490 | 19460 | 604 |
| 437 | 20240329 | 122100 | 22553126070 | 19470 | 19400 | 19490 | 19400 | 1314 |
| 438 | 20240329 | 122000 | 22527574680 | 19400 | 19350 | 19400 | 19350 | 458 |
| 439 | 20240329 | 121900 | 22518703410 | 19350 | 19310 | 19380 | 19310 | 949 |
| 440 | 20240329 | 121800 | 22500342790 | 19310 | 19360 | 19360 | 19240 | 1032 |
| 441 | 20240329 | 121700 | 22480429210 | 19350 | 19360 | 19360 | 19340 | 913 |
| 442 | 20240329 | 121600 | 22462761530 | 19360 | 19370 | 19400 | 19360 | 634 |
| 443 | 20240329 | 121500 | 22450482240 | 19370 | 19400 | 19400 | 19290 | 2303 |
| 444 | 20240329 | 121400 | 22405888130 | 19410 | 19450 | 19450 | 19400 | 598 |
| 445 | 20240329 | 121300 | 22394271860 | 19450 | 19490 | 19490 | 19440 | 706 |
| 446 | 20240329 | 121200 | 22380536440 | 19490 | 19470 | 19490 | 19440 | 412 |
| 447 | 20240329 | 121100 | 22372518620 | 19490 | 19450 | 19510 | 19410 | 380 |
| 448 | 20240329 | 121000 | 22365113610 | 19500 | 19530 | 19530 | 19290 | 768 |
| 449 | 20240329 | 120900 | 22350170970 | 19520 | 19440 | 19540 | 19440 | 1251 |
| 450 | 20240329 | 120800 | 22325764920 | 19490 | 19410 | 19500 | 19400 | 1419 |
| 451 | 20240329 | 120700 | 22298168740 | 19410 | 19230 | 19410 | 19230 | 916 |
| 452 | 20240329 | 120600 | 22280504900 | 19220 | 19420 | 19430 | 19220 | 2221 |
| 453 | 20240329 | 120500 | 22237594110 | 19420 | 19450 | 19450 | 19410 | 2954 |
| 454 | 20240329 | 120400 | 22180204540 | 19450 | 19580 | 19580 | 19380 | 2040 |
| 455 | 20240329 | 120300 | 22140558470 | 19580 | 19630 | 19640 | 19480 | 1716 |
| 456 | 20240329 | 120200 | 22106949830 | 19630 | 19550 | 19660 | 19550 | 1236 |
| 457 | 20240329 | 120100 | 22082723540 | 19550 | 19680 | 19680 | 19550 | 1502 |
| 458 | 20240329 | 120000 | 22053235470 | 19680 | 19590 | 19690 | 19590 | 4327 |
| 459 | 20240329 | 115900 | 21968260050 | 19580 | 19560 | 19590 | 19550 | 1251 |
| 460 | 20240329 | 115800 | 21943774330 | 19560 | 19490 | 19560 | 19470 | 2398 |
| 461 | 20240329 | 115700 | 21897014700 | 19480 | 19470 | 19490 | 19460 | 597 |
| 462 | 20240329 | 115600 | 21885386640 | 19470 | 19460 | 19490 | 19430 | 1175 |
| 463 | 20240329 | 115500 | 21862519850 | 19460 | 19430 | 19470 | 19410 | 1774 |
| 464 | 20240329 | 115400 | 21828040250 | 19430 | 19400 | 19440 | 19390 | 1052 |
| 465 | 20240329 | 115300 | 21807614830 | 19400 | 19380 | 19400 | 19380 | 1326 |
| 466 | 20240329 | 115200 | 21781904700 | 19380 | 19370 | 19390 | 19340 | 1143 |
| 467 | 20240329 | 115100 | 21759774150 | 19370 | 19330 | 19380 | 19320 | 4685 |
| 468 | 20240329 | 115000 | 21669158320 | 19330 | 19330 | 19330 | 19310 | 876 |
| 469 | 20240329 | 114900 | 21652231240 | 19330 | 19300 | 19340 | 19290 | 1600 |
| 470 | 20240329 | 114800 | 21621326830 | 19310 | 19300 | 19320 | 19200 | 846 |
| 471 | 20240329 | 114700 | 21605046760 | 19300 | 19200 | 19350 | 19190 | 7303 |
| 472 | 20240329 | 114600 | 21464586390 | 19200 | 19210 | 19240 | 19190 | 1288 |
| 473 | 20240329 | 114500 | 21439843190 | 19200 | 19230 | 19270 | 19160 | 1768 |
| 474 | 20240329 | 114400 | 21405879550 | 19160 | 19390 | 19390 | 19160 | 5834 |
| 475 | 20240329 | 114300 | 21293322810 | 19320 | 19540 | 19560 | 19300 | 10608 |
| 476 | 20240329 | 114200 | 21087452690 | 19540 | 19540 | 19590 | 19540 | 1525 |
| 477 | 20240329 | 114100 | 21057608070 | 19590 | 19680 | 19680 | 19540 | 2261 |
| 478 | 20240329 | 114000 | 21013332080 | 19680 | 19780 | 19800 | 19620 | 2076 |
| 479 | 20240329 | 113900 | 20972438020 | 19770 | 19770 | 19820 | 19760 | 2303 |
| 480 | 20240329 | 113800 | 20926876620 | 19780 | 19800 | 19800 | 19740 | 720 |
| 481 | 20240329 | 113700 | 20912634600 | 19800 | 19740 | 19800 | 19720 | 3322 |
| 482 | 20240329 | 113600 | 20846950640 | 19740 | 19680 | 19740 | 19680 | 2798 |
| 483 | 20240329 | 113500 | 20791812450 | 19700 | 19640 | 19710 | 19630 | 2704 |
| 484 | 20240329 | 113400 | 20738639060 | 19630 | 19630 | 19640 | 19620 | 730 |
| 485 | 20240329 | 113300 | 20724305730 | 19630 | 19620 | 19640 | 19580 | 651 |
| 486 | 20240329 | 113200 | 20711530290 | 19630 | 19600 | 19680 | 19520 | 4031 |
| 487 | 20240329 | 113100 | 20632689980 | 19610 | 19640 | 19680 | 19580 | 3923 |
| 488 | 20240329 | 113000 | 20555764280 | 19650 | 19670 | 19680 | 19600 | 805 |
| 489 | 20240329 | 112900 | 20539958370 | 19680 | 19680 | 19690 | 19560 | 1110 |
| 490 | 20240329 | 112800 | 20518186060 | 19690 | 19570 | 19690 | 19540 | 4979 |
| 491 | 20240329 | 112700 | 20420538220 | 19560 | 19630 | 19640 | 19560 | 3617 |
| 492 | 20240329 | 112600 | 20349614400 | 19640 | 19710 | 19720 | 19610 | 5965 |
| 493 | 20240329 | 112500 | 20232245460 | 19710 | 19760 | 19780 | 19710 | 5581 |
| 494 | 20240329 | 112400 | 20122139490 | 19770 | 19800 | 19840 | 19760 | 2544 |
| 495 | 20240329 | 112300 | 20071790400 | 19800 | 19820 | 19830 | 19790 | 1658 |
| 496 | 20240329 | 112200 | 20038950650 | 19820 | 19790 | 19830 | 19790 | 3741 |
| 497 | 20240329 | 112100 | 19964853180 | 19790 | 19800 | 19810 | 19760 | 2228 |
| 498 | 20240329 | 112000 | 19920803200 | 19790 | 19850 | 19850 | 19790 | 7091 |
| 499 | 20240329 | 111900 | 19780349430 | 19850 | 19840 | 19860 | 19810 | 3397 |
| 500 | 20240329 | 111800 | 19712942490 | 19850 | 19870 | 19920 | 19790 | 13568 |
| 501 | 20240329 | 111700 | 19443528920 | 19870 | 19710 | 19880 | 19640 | 9519 |
| 502 | 20240329 | 111600 | 19255391090 | 19700 | 19870 | 19870 | 19620 | 10605 |
| 503 | 20240329 | 111500 | 19046376860 | 19870 | 19560 | 19920 | 19560 | 35287 |
| 504 | 20240329 | 111400 | 18348422260 | 19570 | 19600 | 19630 | 19560 | 3599 |
| 505 | 20240329 | 111300 | 18277935840 | 19630 | 19600 | 19690 | 19590 | 1743 |
| 506 | 20240329 | 111200 | 18243707640 | 19680 | 19600 | 19710 | 19590 | 4237 |
| 507 | 20240329 | 111100 | 18160532540 | 19630 | 19590 | 19630 | 19500 | 8566 |
| 508 | 20240329 | 111000 | 17992911170 | 19600 | 19690 | 19730 | 19600 | 7736 |
| 509 | 20240329 | 110900 | 17840867060 | 19700 | 19620 | 19730 | 19620 | 8801 |
| 510 | 20240329 | 110800 | 17667613280 | 19650 | 19660 | 19660 | 19580 | 3039 |
| 511 | 20240329 | 110700 | 17607984960 | 19660 | 19620 | 19670 | 19580 | 3709 |
| 512 | 20240329 | 110600 | 17535166130 | 19610 | 19480 | 19660 | 19410 | 4963 |
| 513 | 20240329 | 110500 | 17438095240 | 19480 | 19630 | 19630 | 19400 | 5816 |
| 514 | 20240329 | 110400 | 17324524400 | 19660 | 19780 | 19790 | 19570 | 22237 |
| 515 | 20240329 | 110300 | 16886524430 | 19780 | 19550 | 19780 | 19530 | 13768 |
| 516 | 20240329 | 110200 | 16615438880 | 19550 | 19610 | 19670 | 19540 | 14985 |
| 517 | 20240329 | 110100 | 16321759730 | 19600 | 19510 | 19750 | 19490 | 43671 |
| 518 | 20240329 | 110000 | 15463795840 | 19510 | 19340 | 19580 | 19340 | 25132 |
| 519 | 20240329 | 105900 | 14974798670 | 19330 | 19110 | 19370 | 19100 | 16112 |
| 520 | 20240329 | 105800 | 14664730230 | 19120 | 19160 | 19160 | 19100 | 3237 |
| 521 | 20240329 | 105700 | 14602759330 | 19170 | 19170 | 19190 | 19160 | 1111 |
| 522 | 20240329 | 105600 | 14581459160 | 19170 | 19160 | 19180 | 19150 | 2563 |
| 523 | 20240329 | 105500 | 14532322460 | 19170 | 19170 | 19170 | 19150 | 2488 |
| 524 | 20240329 | 105400 | 14484638320 | 19170 | 19160 | 19190 | 19150 | 1683 |
| 525 | 20240329 | 105300 | 14452378590 | 19160 | 19220 | 19220 | 19130 | 1222 |
| 526 | 20240329 | 105200 | 14428941790 | 19220 | 19070 | 19220 | 19040 | 11174 |
| 527 | 20240329 | 105100 | 14215125980 | 19070 | 19020 | 19080 | 18970 | 1900 |
| 528 | 20240329 | 105000 | 14178966550 | 19010 | 18960 | 19010 | 18950 | 2260 |
| 529 | 20240329 | 104900 | 14136086420 | 18960 | 18940 | 19010 | 18910 | 3363 |
| 530 | 20240329 | 104800 | 14072381310 | 18940 | 19050 | 19060 | 18920 | 4222 |
| 531 | 20240329 | 104700 | 13992334050 | 19050 | 18990 | 19060 | 18950 | 1851 |
| 532 | 20240329 | 104600 | 13957173870 | 18940 | 19020 | 19100 | 18940 | 3715 |
| 533 | 20240329 | 104500 | 13886609170 | 19020 | 19040 | 19100 | 19010 | 2624 |
| 534 | 20240329 | 104400 | 13836596660 | 19060 | 19050 | 19090 | 19000 | 1343 |
| 535 | 20240329 | 104300 | 13811001270 | 19010 | 19090 | 19140 | 18980 | 6838 |
| 536 | 20240329 | 104200 | 13680909690 | 19150 | 19090 | 19150 | 19060 | 6681 |
| 537 | 20240329 | 104100 | 13553217240 | 19090 | 19220 | 19220 | 19070 | 5897 |
| 538 | 20240329 | 104000 | 13440433040 | 19220 | 19190 | 19220 | 19150 | 3285 |
| 539 | 20240329 | 103900 | 13377438820 | 19190 | 19150 | 19200 | 19060 | 9408 |
| 540 | 20240329 | 103800 | 13197666120 | 19150 | 19190 | 19320 | 19090 | 26167 |
| 541 | 20240329 | 103700 | 12695645140 | 19240 | 19050 | 19400 | 19050 | 63498 |
| 542 | 20240329 | 103600 | 11474560560 | 19100 | 19100 | 19100 | 19010 | 16657 |
| 543 | 20240329 | 103500 | 11156457660 | 19100 | 19100 | 19100 | 19100 | 0 |
| 544 | 20240329 | 103400 | 11156457660 | 19100 | 18990 | 19100 | 18980 | 19276 |
| 545 | 20240329 | 103300 | 10789715110 | 18980 | 18970 | 18990 | 18970 | 10256 |
| 546 | 20240329 | 103200 | 10595067170 | 18970 | 18900 | 18970 | 18890 | 11337 |
| 547 | 20240329 | 103100 | 10380432580 | 18890 | 18880 | 18930 | 18860 | 9115 |
| 548 | 20240329 | 103000 | 10208128440 | 18880 | 18880 | 18890 | 18870 | 1869 |
| 549 | 20240329 | 102900 | 10172830790 | 18860 | 18790 | 18860 | 18740 | 7405 |
| 550 | 20240329 | 102800 | 10033367270 | 18790 | 18810 | 18810 | 18720 | 1159 |
| 551 | 20240329 | 102700 | 10011594030 | 18810 | 18780 | 18810 | 18780 | 2182 |
| 552 | 20240329 | 102600 | 9970588370 | 18770 | 18770 | 18780 | 18710 | 2655 |
| 553 | 20240329 | 102500 | 9920790230 | 18770 | 18720 | 18770 | 18710 | 1909 |
| 554 | 20240329 | 102400 | 9885018310 | 18710 | 18720 | 18730 | 18690 | 1832 |
| 555 | 20240329 | 102300 | 9850743240 | 18700 | 18740 | 18750 | 18690 | 3388 |
| 556 | 20240329 | 102200 | 9787357410 | 18750 | 18840 | 18850 | 18700 | 1994 |
| 557 | 20240329 | 102100 | 9749896830 | 18840 | 18850 | 18890 | 18820 | 2025 |
| 558 | 20240329 | 102000 | 9711724730 | 18850 | 18850 | 18850 | 18810 | 1186 |
| 559 | 20240329 | 101900 | 9689375880 | 18850 | 18770 | 18850 | 18720 | 4551 |
| 560 | 20240329 | 101800 | 9603738700 | 18750 | 18840 | 18840 | 18750 | 1815 |
| 561 | 20240329 | 101700 | 9569625250 | 18840 | 18820 | 18910 | 18790 | 9590 |
| 562 | 20240329 | 101600 | 9388591930 | 18810 | 18730 | 18810 | 18690 | 7364 |
| 563 | 20240329 | 101500 | 9250416280 | 18730 | 18690 | 18730 | 18630 | 4125 |
| 564 | 20240329 | 101400 | 9173374780 | 18690 | 18720 | 18720 | 18570 | 3133 |
| 565 | 20240329 | 101300 | 9114994310 | 18710 | 18740 | 18740 | 18700 | 1134 |
| 566 | 20240329 | 101200 | 9093767470 | 18720 | 18760 | 18760 | 18700 | 2250 |
| 567 | 20240329 | 101100 | 9051602890 | 18760 | 18760 | 18790 | 18730 | 1335 |
| 568 | 20240329 | 101000 | 9026548330 | 18750 | 18760 | 18800 | 18730 | 2336 |
| 569 | 20240329 | 100900 | 8982707770 | 18790 | 18740 | 18790 | 18610 | 9170 |
| 570 | 20240329 | 100800 | 8811274300 | 18710 | 18760 | 18780 | 18680 | 5582 |
| 571 | 20240329 | 100700 | 8706831300 | 18760 | 18890 | 18900 | 18740 | 7721 |
| 572 | 20240329 | 100600 | 8561384960 | 18890 | 18850 | 18890 | 18810 | 5669 |
| 573 | 20240329 | 100500 | 8454460310 | 18850 | 18690 | 18880 | 18680 | 12768 |
| 574 | 20240329 | 100400 | 8214298110 | 18690 | 18690 | 18710 | 18670 | 1861 |
| 575 | 20240329 | 100300 | 8179510170 | 18690 | 18740 | 18750 | 18670 | 3047 |
| 576 | 20240329 | 100200 | 8122446140 | 18730 | 18730 | 18770 | 18700 | 9107 |
| 577 | 20240329 | 100100 | 7951712720 | 18740 | 18610 | 18750 | 18610 | 14934 |
| 578 | 20240329 | 100000 | 7672476500 | 18610 | 18560 | 18630 | 18550 | 7285 |
| 579 | 20240329 | 095900 | 7537074300 | 18560 | 18490 | 18580 | 18470 | 13482 |
| 580 | 20240329 | 095800 | 7287484860 | 18480 | 18470 | 18500 | 18450 | 2842 |
| 581 | 20240329 | 095700 | 7234941490 | 18470 | 18480 | 18500 | 18430 | 3435 |
| 582 | 20240329 | 095600 | 7171477120 | 18470 | 18410 | 18490 | 18400 | 3124 |
| 583 | 20240329 | 095500 | 7113893350 | 18410 | 18360 | 18420 | 18290 | 2072 |
| 584 | 20240329 | 095400 | 7075809540 | 18360 | 18300 | 18420 | 18180 | 4587 |
| 585 | 20240329 | 095300 | 6991828050 | 18300 | 18430 | 18430 | 18150 | 9481 |
| 586 | 20240329 | 095200 | 6818046030 | 18410 | 18500 | 18520 | 18410 | 5077 |
| 587 | 20240329 | 095100 | 6724259860 | 18500 | 18430 | 18520 | 18420 | 5633 |
| 588 | 20240329 | 095000 | 6620245950 | 18440 | 18520 | 18520 | 18390 | 6961 |
| 589 | 20240329 | 094900 | 6491796740 | 18520 | 18550 | 18640 | 18510 | 18341 |
| 590 | 20240329 | 094800 | 6151032630 | 18550 | 18430 | 18580 | 18410 | 23492 |
| 591 | 20240329 | 094700 | 5717029990 | 18430 | 18230 | 18430 | 18230 | 34822 |
| 592 | 20240329 | 094600 | 5078710950 | 18230 | 18150 | 18240 | 18140 | 15049 |
| 593 | 20240329 | 094500 | 4804964450 | 18170 | 18180 | 18180 | 18130 | 3440 |
| 594 | 20240329 | 094400 | 4742506720 | 18180 | 18180 | 18190 | 18160 | 4165 |
| 595 | 20240329 | 094300 | 4666774030 | 18190 | 18140 | 18190 | 18140 | 12538 |
| 596 | 20240329 | 094200 | 4438814950 | 18140 | 18070 | 18150 | 18050 | 18507 |
| 597 | 20240329 | 094100 | 4103515880 | 18070 | 18030 | 18090 | 18030 | 5915 |
| 598 | 20240329 | 094000 | 3996657100 | 18030 | 18030 | 18040 | 18020 | 711 |
| 599 | 20240329 | 093900 | 3983837330 | 18030 | 18020 | 18040 | 18000 | 3446 |
| 600 | 20240329 | 093800 | 3921719030 | 18030 | 18000 | 18040 | 17950 | 9507 |
| 601 | 20240329 | 093700 | 3750370330 | 18000 | 18040 | 18040 | 18000 | 4205 |
| 602 | 20240329 | 093600 | 3674555240 | 18040 | 18030 | 18040 | 18020 | 9833 |
| 603 | 20240329 | 093500 | 3497188010 | 18030 | 18040 | 18040 | 17970 | 9407 |
| 604 | 20240329 | 093400 | 3327516470 | 18040 | 17940 | 18040 | 17900 | 11292 |
| 605 | 20240329 | 093300 | 3124300600 | 17950 | 17880 | 17950 | 17800 | 13568 |
| 606 | 20240329 | 093200 | 2881626930 | 17880 | 17950 | 17970 | 17800 | 12129 |
| 607 | 20240329 | 093100 | 2664600840 | 17950 | 18040 | 18040 | 17930 | 3167 |
| 608 | 20240329 | 093000 | 2607709570 | 17980 | 18120 | 18120 | 17980 | 6216 |
| 609 | 20240329 | 092900 | 2495502450 | 18140 | 18150 | 18150 | 18040 | 6528 |
| 610 | 20240329 | 092800 | 2377259590 | 18120 | 18150 | 18200 | 18040 | 10644 |
| 611 | 20240329 | 092700 | 2183850630 | 18170 | 17970 | 18190 | 17960 | 15459 |
| 612 | 20240329 | 092600 | 1904892590 | 17970 | 17980 | 17990 | 17900 | 2900 |
| 613 | 20240329 | 092500 | 1852795350 | 17960 | 17990 | 18010 | 17870 | 5046 |
| 614 | 20240329 | 092400 | 1762047830 | 18000 | 17900 | 18010 | 17860 | 14822 |
| 615 | 20240329 | 092300 | 1495646800 | 17900 | 17840 | 17980 | 17840 | 6822 |
| 616 | 20240329 | 092200 | 1373531550 | 17840 | 17790 | 17840 | 17760 | 2944 |
| 617 | 20240329 | 092100 | 1321102380 | 17790 | 17730 | 17810 | 17650 | 15089 |
| 618 | 20240329 | 092000 | 1052734580 | 17730 | 17640 | 17750 | 17640 | 698 |
| 619 | 20240329 | 091900 | 1040364630 | 17640 | 17630 | 17690 | 17540 | 1908 |
| 620 | 20240329 | 091800 | 1006774460 | 17630 | 17650 | 17790 | 17630 | 8247 |
| 621 | 20240329 | 091700 | 860749680 | 17650 | 17780 | 17840 | 17620 | 4668 |
| 622 | 20240329 | 091600 | 777877640 | 17840 | 17640 | 17840 | 17640 | 13559 |
| 623 | 20240329 | 091500 | 537641150 | 17640 | 17520 | 17640 | 17480 | 2800 |
| 624 | 20240329 | 091400 | 488457460 | 17480 | 17340 | 17500 | 17280 | 3941 |
| 625 | 20240329 | 091300 | 419765830 | 17340 | 17280 | 17340 | 17250 | 853 |
| 626 | 20240329 | 091200 | 405014150 | 17270 | 17310 | 17350 | 17270 | 4638 |
| 627 | 20240329 | 091100 | 324797130 | 17350 | 17370 | 17370 | 17320 | 109 |
| 628 | 20240329 | 091000 | 322908570 | 17320 | 17380 | 17380 | 17320 | 404 |
| 629 | 20240329 | 090900 | 315907120 | 17310 | 17500 | 17510 | 17310 | 2376 |
| 630 | 20240329 | 090800 | 274678120 | 17380 | 17450 | 17520 | 17380 | 43 |
| 631 | 20240329 | 090700 | 273927070 | 17350 | 17450 | 17530 | 17340 | 4143 |
| 632 | 20240329 | 090600 | 201430360 | 17430 | 17390 | 17430 | 17320 | 849 |
| 633 | 20240329 | 090500 | 186669140 | 17400 | 17380 | 17400 | 17380 | 310 |
| 634 | 20240329 | 090400 | 181277710 | 17380 | 17350 | 17380 | 17300 | 452 |
| 635 | 20240329 | 090300 | 173427530 | 17360 | 17350 | 17360 | 17350 | 153 |
| 636 | 20240329 | 090200 | 170772950 | 17250 | 17310 | 17390 | 17250 | 678 |
| 637 | 20240329 | 090100 | 159057420 | 17310 | 17340 | 17340 | 17200 | 6630 |
| 638 | 20240329 | 090000 | 44459170 | 17340 | 17370 | 17370 | 17220 | 2567 |