34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 2191 |
| 3 | 20240904 | 194700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240904 | 194600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240904 | 194500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240904 | 194400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240904 | 194300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240904 | 194200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240904 | 194100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240904 | 194000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240904 | 193900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240904 | 193800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240904 | 193700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240904 | 193600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240904 | 193500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240904 | 193400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240904 | 193300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240904 | 193200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240904 | 193100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240904 | 193000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240904 | 192900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240904 | 192800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240904 | 192700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240904 | 192600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240904 | 192500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240904 | 192400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240904 | 192300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240904 | 192200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240904 | 192100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240904 | 192000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240904 | 191900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240904 | 191800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 2191 |
| 33 | 20240904 | 191700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240904 | 191600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240904 | 191500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240904 | 191400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240904 | 191300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240904 | 191200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240904 | 191100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240904 | 191000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240904 | 190900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240904 | 190800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240904 | 190700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240904 | 190600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240904 | 190500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240904 | 190400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240904 | 190300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240904 | 190200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240904 | 190100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240904 | 190000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240904 | 185900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240904 | 185800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240904 | 185700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240904 | 185600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240904 | 185500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240904 | 185400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240904 | 185300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240904 | 185200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240904 | 185100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240904 | 185000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240904 | 184900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240904 | 184800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 2191 |
| 63 | 20240904 | 184700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240904 | 184600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240904 | 184500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240904 | 184400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240904 | 184300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240904 | 184200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240904 | 184100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240904 | 184000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240904 | 183900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240904 | 183800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240904 | 183700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240904 | 183600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240904 | 183500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240904 | 183400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240904 | 183300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240904 | 183200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240904 | 183100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240904 | 183000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240904 | 182900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240904 | 182800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240904 | 182700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240904 | 182600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240904 | 182500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240904 | 182400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240904 | 182300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240904 | 182200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240904 | 182100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240904 | 182000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240904 | 181900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240904 | 181800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 2191 |
| 93 | 20240904 | 181700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240904 | 181600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240904 | 181500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240904 | 181400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240904 | 181300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240904 | 181200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240904 | 181100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240904 | 181000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240904 | 180900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240904 | 180800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240904 | 180700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240904 | 180600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240904 | 180500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240904 | 180400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240904 | 180300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240904 | 180200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240904 | 180100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240904 | 180000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240904 | 175900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240904 | 175800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240904 | 175700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240904 | 175600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240904 | 175500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240904 | 175400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240904 | 175300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240904 | 175200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240904 | 175100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240904 | 175000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240904 | 174900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240904 | 174800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 2191 |
| 123 | 20240904 | 174700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240904 | 174600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240904 | 174500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240904 | 174400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240904 | 174300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240904 | 174200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240904 | 174100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240904 | 174000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240904 | 173900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240904 | 173800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240904 | 173700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240904 | 173600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240904 | 173500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240904 | 173400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240904 | 173300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240904 | 173200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240904 | 173100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240904 | 173000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240904 | 172900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240904 | 172800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240904 | 172700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240904 | 172600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240904 | 172500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240904 | 172400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240904 | 172300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240904 | 172200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240904 | 172100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240904 | 172000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240904 | 171900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240904 | 171800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 2191 |
| 153 | 20240904 | 171700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240904 | 171600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240904 | 171500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240904 | 171400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240904 | 171300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240904 | 171200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240904 | 171100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240904 | 171000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240904 | 170900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240904 | 170800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240904 | 170700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240904 | 170600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240904 | 170500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240904 | 170400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240904 | 170300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240904 | 170200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240904 | 170100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240904 | 170000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240904 | 165900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240904 | 165800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240904 | 165700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240904 | 165600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240904 | 165500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240904 | 165400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240904 | 165300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240904 | 165200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240904 | 165100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240904 | 165000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240904 | 164900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240904 | 164800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 2191 |
| 183 | 20240904 | 164700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240904 | 164600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240904 | 164500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240904 | 164400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240904 | 164300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240904 | 164200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240904 | 164100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240904 | 164000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240904 | 163900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240904 | 163800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240904 | 163700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240904 | 163600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240904 | 163500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240904 | 163400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240904 | 163300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240904 | 163200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240904 | 163100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240904 | 163000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240904 | 162900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240904 | 162800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240904 | 162700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240904 | 162600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240904 | 162500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240904 | 162400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240904 | 162300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240904 | 162200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240904 | 162100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240904 | 162000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240904 | 161900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240904 | 161800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 2191 |
| 213 | 20240904 | 161700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240904 | 161600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240904 | 161500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240904 | 161400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240904 | 161300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240904 | 161200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240904 | 161100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240904 | 161000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240904 | 160900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240904 | 160800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240904 | 160700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240904 | 160600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240904 | 160500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240904 | 160400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240904 | 160300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240904 | 160200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240904 | 160100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240904 | 160000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240904 | 155900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20240904 | 155800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20240904 | 155700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240904 | 155600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240904 | 155500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240904 | 155400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20240904 | 155300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240904 | 155200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240904 | 155100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20240904 | 155000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20240904 | 154900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20240904 | 154800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 2191 |
| 243 | 20240904 | 154700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 244 | 20240904 | 154600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20240904 | 154500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20240904 | 154400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20240904 | 154300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20240904 | 154200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20240904 | 154100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20240904 | 154000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20240904 | 153900 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20240904 | 153800 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20240904 | 153700 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20240904 | 153600 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20240904 | 153500 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20240904 | 153400 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20240904 | 153300 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 258 | 20240904 | 153200 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20240904 | 153100 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20240904 | 153000 | 4004461660 | 12790 | 12790 | 12790 | 12790 | 2191 |
| 261 | 20240904 | 152900 | 3976438770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20240904 | 152800 | 3976438770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20240904 | 152700 | 3976438770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20240904 | 152600 | 3976438770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20240904 | 152500 | 3976438770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20240904 | 152400 | 3976438770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20240904 | 152300 | 3976438770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20240904 | 152200 | 3976438770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 269 | 20240904 | 152100 | 3976438770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 270 | 20240904 | 152000 | 3976438770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 271 | 20240904 | 151900 | 3976438770 | 12790 | 12770 | 12790 | 12730 | 1575 |
| 272 | 20240904 | 151800 | 3956328990 | 12770 | 12780 | 12790 | 12770 | 267 |
| 273 | 20240904 | 151700 | 3952918320 | 12810 | 12790 | 12820 | 12780 | 479 |
| 274 | 20240904 | 151600 | 3946792790 | 12790 | 12820 | 12820 | 12790 | 281 |
| 275 | 20240904 | 151500 | 3943197940 | 12820 | 12800 | 12820 | 12800 | 628 |
| 276 | 20240904 | 151400 | 3935157960 | 12800 | 12780 | 12800 | 12770 | 141 |
| 277 | 20240904 | 151300 | 3933355620 | 12790 | 12770 | 12790 | 12770 | 73 |
| 278 | 20240904 | 151200 | 3932423010 | 12790 | 12760 | 12790 | 12760 | 2524 |
| 279 | 20240904 | 151100 | 3900205530 | 12760 | 12750 | 12760 | 12750 | 59 |
| 280 | 20240904 | 151000 | 3899452700 | 12750 | 12720 | 12750 | 12710 | 1342 |
| 281 | 20240904 | 150900 | 3882367660 | 12740 | 12720 | 12740 | 12720 | 666 |
| 282 | 20240904 | 150800 | 3873883220 | 12720 | 12720 | 12720 | 12720 | 230 |
| 283 | 20240904 | 150700 | 3870957620 | 12740 | 12740 | 12740 | 12740 | 2 |
| 284 | 20240904 | 150600 | 3870932140 | 12720 | 12730 | 12740 | 12710 | 662 |
| 285 | 20240904 | 150500 | 3862514720 | 12720 | 12730 | 12740 | 12720 | 1116 |
| 286 | 20240904 | 150400 | 3848311710 | 12730 | 12730 | 12740 | 12730 | 237 |
| 287 | 20240904 | 150300 | 3845294670 | 12730 | 12730 | 12730 | 12720 | 3137 |
| 288 | 20240904 | 150200 | 3805391270 | 12720 | 12760 | 12760 | 12720 | 1131 |
| 289 | 20240904 | 150100 | 3790990830 | 12760 | 12760 | 12770 | 12760 | 1931 |
| 290 | 20240904 | 150000 | 3766337210 | 12760 | 12760 | 12760 | 12760 | 91 |
| 291 | 20240904 | 145900 | 3765176050 | 12730 | 12740 | 12740 | 12730 | 301 |
| 292 | 20240904 | 145800 | 3761341320 | 12760 | 12720 | 12760 | 12720 | 11 |
| 293 | 20240904 | 145700 | 3761201340 | 12720 | 12770 | 12770 | 12720 | 1772 |
| 294 | 20240904 | 145600 | 3738638580 | 12780 | 12760 | 12780 | 12750 | 1216 |
| 295 | 20240904 | 145500 | 3723117430 | 12770 | 12770 | 12770 | 12760 | 550 |
| 296 | 20240904 | 145400 | 3716097500 | 12770 | 12780 | 12780 | 12770 | 309 |
| 297 | 20240904 | 145300 | 3712151560 | 12780 | 12790 | 12790 | 12780 | 468 |
| 298 | 20240904 | 145200 | 3706168970 | 12780 | 12790 | 12790 | 12780 | 197 |
| 299 | 20240904 | 145100 | 3703649820 | 12770 | 12770 | 12770 | 12770 | 4 |
| 300 | 20240904 | 145000 | 3703598740 | 12770 | 12760 | 12780 | 12760 | 114 |
| 301 | 20240904 | 144900 | 3702142010 | 12770 | 12780 | 12790 | 12770 | 361 |
| 302 | 20240904 | 144800 | 3697530010 | 12770 | 12790 | 12790 | 12770 | 342 |
| 303 | 20240904 | 144700 | 3693160480 | 12790 | 12780 | 12790 | 12780 | 135 |
| 304 | 20240904 | 144600 | 3691434680 | 12790 | 12800 | 12800 | 12790 | 336 |
| 305 | 20240904 | 144500 | 3687134870 | 12800 | 12790 | 12800 | 12790 | 343 |
| 306 | 20240904 | 144400 | 3682744700 | 12800 | 12790 | 12810 | 12790 | 245 |
| 307 | 20240904 | 144300 | 3679607870 | 12790 | 12790 | 12810 | 12780 | 1197 |
| 308 | 20240904 | 144200 | 3664293400 | 12790 | 12790 | 12790 | 12780 | 448 |
| 309 | 20240904 | 144100 | 3658564750 | 12790 | 12790 | 12790 | 12780 | 96 |
| 310 | 20240904 | 144000 | 3657337120 | 12790 | 12800 | 12820 | 12790 | 406 |
| 311 | 20240904 | 143900 | 3652136170 | 12810 | 12800 | 12810 | 12800 | 48 |
| 312 | 20240904 | 143800 | 3651521700 | 12800 | 12800 | 12800 | 12800 | 579 |
| 313 | 20240904 | 143700 | 3644110500 | 12800 | 12790 | 12800 | 12790 | 349 |
| 314 | 20240904 | 143600 | 3639643770 | 12800 | 12790 | 12800 | 12790 | 374 |
| 315 | 20240904 | 143500 | 3634857650 | 12800 | 12790 | 12800 | 12790 | 51 |
| 316 | 20240904 | 143400 | 3634204860 | 12790 | 12790 | 12790 | 12790 | 316 |
| 317 | 20240904 | 143300 | 3630163220 | 12800 | 12790 | 12800 | 12790 | 66 |
| 318 | 20240904 | 143200 | 3629318430 | 12790 | 12800 | 12810 | 12790 | 58 |
| 319 | 20240904 | 143100 | 3628576010 | 12800 | 12810 | 12820 | 12800 | 338 |
| 320 | 20240904 | 143000 | 3624248600 | 12820 | 12850 | 12850 | 12810 | 1450 |
| 321 | 20240904 | 142900 | 3605654820 | 12850 | 12850 | 12850 | 12840 | 282 |
| 322 | 20240904 | 142800 | 3602032920 | 12840 | 12840 | 12850 | 12840 | 1493 |
| 323 | 20240904 | 142700 | 3582849630 | 12840 | 12810 | 12840 | 12810 | 909 |
| 324 | 20240904 | 142600 | 3571190150 | 12770 | 12750 | 12800 | 12750 | 1901 |
| 325 | 20240904 | 142500 | 3546876490 | 12750 | 12780 | 12790 | 12750 | 4070 |
| 326 | 20240904 | 142400 | 3494949560 | 12770 | 12760 | 12770 | 12760 | 1030 |
| 327 | 20240904 | 142300 | 3481799380 | 12770 | 12770 | 12770 | 12760 | 916 |
| 328 | 20240904 | 142200 | 3470107090 | 12780 | 12770 | 12780 | 12770 | 217 |
| 329 | 20240904 | 142100 | 3467335490 | 12770 | 12790 | 12790 | 12770 | 696 |
| 330 | 20240904 | 142000 | 3458446540 | 12790 | 12800 | 12800 | 12760 | 2113 |
| 331 | 20240904 | 141900 | 3431463400 | 12810 | 12790 | 12810 | 12790 | 495 |
| 332 | 20240904 | 141800 | 3425126880 | 12800 | 12810 | 12810 | 12800 | 840 |
| 333 | 20240904 | 141700 | 3414370920 | 12830 | 12840 | 12840 | 12820 | 309 |
| 334 | 20240904 | 141600 | 3410406500 | 12840 | 12820 | 12840 | 12820 | 233 |
| 335 | 20240904 | 141500 | 3407417370 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20240904 | 141400 | 3407417370 | 12800 | 12790 | 12840 | 12790 | 1813 |
| 337 | 20240904 | 141300 | 3384208420 | 12760 | 12770 | 12780 | 12760 | 459 |
| 338 | 20240904 | 141200 | 3378348280 | 12780 | 12770 | 12780 | 12770 | 71 |
| 339 | 20240904 | 141100 | 3377441110 | 12770 | 12750 | 12770 | 12750 | 304 |
| 340 | 20240904 | 141000 | 3373565030 | 12700 | 12740 | 12740 | 12700 | 20000 |
| 341 | 20240904 | 140900 | 3119547140 | 12730 | 12750 | 12750 | 12730 | 283 |
| 342 | 20240904 | 140800 | 3115938930 | 12710 | 12720 | 12770 | 12700 | 1818 |
| 343 | 20240904 | 140700 | 3092763790 | 12710 | 12720 | 12720 | 12700 | 1549 |
| 344 | 20240904 | 140600 | 3073082380 | 12700 | 12730 | 12750 | 12700 | 2034 |
| 345 | 20240904 | 140500 | 3047217920 | 12720 | 12830 | 12830 | 12720 | 2924 |
| 346 | 20240904 | 140400 | 3009897890 | 12830 | 12800 | 12830 | 12790 | 5919 |
| 347 | 20240904 | 140300 | 2934191010 | 12800 | 12890 | 12890 | 12800 | 4570 |
| 348 | 20240904 | 140200 | 2875644330 | 12890 | 12890 | 12900 | 12890 | 60 |
| 349 | 20240904 | 140100 | 2874870840 | 12890 | 12900 | 12900 | 12890 | 53 |
| 350 | 20240904 | 140000 | 2874187170 | 12900 | 12870 | 12900 | 12870 | 968 |
| 351 | 20240904 | 135900 | 2861701470 | 12900 | 12900 | 12900 | 12900 | 115 |
| 352 | 20240904 | 135800 | 2860217970 | 12900 | 12860 | 12900 | 12860 | 2325 |
| 353 | 20240904 | 135700 | 2830229590 | 12830 | 12850 | 12850 | 12830 | 249 |
| 354 | 20240904 | 135600 | 2827032020 | 12870 | 12900 | 12900 | 12870 | 4095 |
| 355 | 20240904 | 135500 | 2774286080 | 12900 | 12890 | 12900 | 12890 | 119 |
| 356 | 20240904 | 135400 | 2772751660 | 12890 | 12890 | 12890 | 12890 | 205 |
| 357 | 20240904 | 135300 | 2770109210 | 12890 | 12900 | 12900 | 12890 | 485 |
| 358 | 20240904 | 135200 | 2763857060 | 12900 | 12900 | 12900 | 12900 | 776 |
| 359 | 20240904 | 135100 | 2753846660 | 12910 | 12920 | 12920 | 12910 | 152 |
| 360 | 20240904 | 135000 | 2751883830 | 12900 | 12890 | 12900 | 12890 | 826 |
| 361 | 20240904 | 134900 | 2741231690 | 12890 | 12900 | 12900 | 12890 | 639 |
| 362 | 20240904 | 134800 | 2732990140 | 12900 | 12900 | 12900 | 12900 | 265 |
| 363 | 20240904 | 134700 | 2729571640 | 12900 | 12900 | 12900 | 12900 | 55 |
| 364 | 20240904 | 134600 | 2728862140 | 12900 | 12920 | 12920 | 12900 | 635 |
| 365 | 20240904 | 134500 | 2720661930 | 12920 | 12930 | 12960 | 12920 | 697 |
| 366 | 20240904 | 134400 | 2711636400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 367 | 20240904 | 134300 | 2711636400 | 12940 | 12920 | 12960 | 12920 | 74 |
| 368 | 20240904 | 134200 | 2710679160 | 12920 | 12910 | 12920 | 12910 | 102 |
| 369 | 20240904 | 134100 | 2709361840 | 12920 | 12920 | 12920 | 12920 | 134 |
| 370 | 20240904 | 134000 | 2707630560 | 12900 | 12900 | 12900 | 12900 | 451 |
| 371 | 20240904 | 133900 | 2701812660 | 12890 | 12900 | 12900 | 12890 | 101 |
| 372 | 20240904 | 133800 | 2700510270 | 12900 | 12900 | 12900 | 12890 | 103 |
| 373 | 20240904 | 133700 | 2699181940 | 12900 | 12900 | 12900 | 12900 | 100 |
| 374 | 20240904 | 133600 | 2697891940 | 12900 | 12880 | 12900 | 12880 | 156 |
| 375 | 20240904 | 133500 | 2695880680 | 12860 | 12850 | 12860 | 12830 | 506 |
| 376 | 20240904 | 133400 | 2689379810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 377 | 20240904 | 133300 | 2689379810 | 12840 | 12880 | 12880 | 12840 | 376 |
| 378 | 20240904 | 133200 | 2684542520 | 12880 | 12890 | 12890 | 12880 | 53 |
| 379 | 20240904 | 133100 | 2683859380 | 12890 | 12890 | 12890 | 12890 | 55 |
| 380 | 20240904 | 133000 | 2683150430 | 12880 | 12890 | 12890 | 12880 | 104 |
| 381 | 20240904 | 132900 | 2681810410 | 12890 | 12890 | 12890 | 12890 | 820 |
| 382 | 20240904 | 132800 | 2671240610 | 12890 | 12890 | 12890 | 12890 | 0 |
| 383 | 20240904 | 132700 | 2671240610 | 12890 | 12890 | 12890 | 12890 | 71 |
| 384 | 20240904 | 132600 | 2670325420 | 12890 | 12850 | 12890 | 12850 | 1109 |
| 385 | 20240904 | 132500 | 2656064160 | 12860 | 12810 | 12870 | 12810 | 356 |
| 386 | 20240904 | 132400 | 2651484600 | 12810 | 12810 | 12820 | 12810 | 307 |
| 387 | 20240904 | 132300 | 2647549260 | 12810 | 12860 | 12860 | 12810 | 2341 |
| 388 | 20240904 | 132200 | 2617483650 | 12860 | 12900 | 12900 | 12860 | 500 |
| 389 | 20240904 | 132100 | 2611044070 | 12890 | 12890 | 12890 | 12890 | 7 |
| 390 | 20240904 | 132000 | 2610953840 | 12900 | 12910 | 12910 | 12900 | 1208 |
| 391 | 20240904 | 131900 | 2595370110 | 12910 | 12920 | 12920 | 12910 | 1713 |
| 392 | 20240904 | 131800 | 2573254280 | 12920 | 12950 | 12950 | 12920 | 388 |
| 393 | 20240904 | 131700 | 2568238790 | 12950 | 12950 | 12950 | 12950 | 100 |
| 394 | 20240904 | 131600 | 2566943790 | 12950 | 12970 | 12970 | 12950 | 1741 |
| 395 | 20240904 | 131500 | 2544396640 | 12970 | 12990 | 12990 | 12970 | 452 |
| 396 | 20240904 | 131400 | 2538529690 | 12980 | 12990 | 13000 | 12980 | 2510 |
| 397 | 20240904 | 131300 | 2505900850 | 13000 | 13010 | 13010 | 12970 | 9317 |
| 398 | 20240904 | 131200 | 2384815440 | 13020 | 13010 | 13020 | 13010 | 55 |
| 399 | 20240904 | 131100 | 2384099380 | 13020 | 13050 | 13050 | 13010 | 66 |
| 400 | 20240904 | 131000 | 2383240130 | 13020 | 13040 | 13050 | 13020 | 861 |
| 401 | 20240904 | 130900 | 2372028080 | 13010 | 13010 | 13040 | 13010 | 956 |
| 402 | 20240904 | 130800 | 2359586020 | 13010 | 13030 | 13050 | 13010 | 284 |
| 403 | 20240904 | 130700 | 2355884440 | 13000 | 13000 | 13000 | 13000 | 3088 |
| 404 | 20240904 | 130600 | 2315740440 | 13000 | 13030 | 13030 | 13000 | 1883 |
| 405 | 20240904 | 130500 | 2291248460 | 13020 | 13020 | 13020 | 13020 | 599 |
| 406 | 20240904 | 130400 | 2283449480 | 13020 | 13020 | 13020 | 13020 | 51 |
| 407 | 20240904 | 130300 | 2282785460 | 13020 | 13000 | 13020 | 13000 | 431 |
| 408 | 20240904 | 130200 | 2277173920 | 13020 | 13020 | 13030 | 13020 | 33 |
| 409 | 20240904 | 130100 | 2276744250 | 13020 | 13030 | 13030 | 13020 | 115 |
| 410 | 20240904 | 130000 | 2275246450 | 13020 | 12980 | 13020 | 12980 | 200 |
| 411 | 20240904 | 125900 | 2272643400 | 12990 | 13000 | 13000 | 12990 | 101 |
| 412 | 20240904 | 125800 | 2271330910 | 13020 | 13020 | 13020 | 13020 | 1 |
| 413 | 20240904 | 125700 | 2271317890 | 13030 | 13000 | 13030 | 13000 | 150 |
| 414 | 20240904 | 125600 | 2269364160 | 12970 | 12970 | 12970 | 12970 | 0 |
| 415 | 20240904 | 125500 | 2269364160 | 12970 | 12970 | 12970 | 12970 | 1 |
| 416 | 20240904 | 125400 | 2269351190 | 12960 | 13020 | 13020 | 12960 | 229 |
| 417 | 20240904 | 125300 | 2266370380 | 12960 | 12990 | 13020 | 12960 | 881 |
| 418 | 20240904 | 125200 | 2254927550 | 12980 | 12970 | 12980 | 12970 | 374 |
| 419 | 20240904 | 125100 | 2250074950 | 12990 | 12980 | 12990 | 12960 | 1261 |
| 420 | 20240904 | 125000 | 2233696580 | 12950 | 12950 | 12950 | 12950 | 156 |
| 421 | 20240904 | 124900 | 2231676380 | 12990 | 12990 | 12990 | 12990 | 45 |
| 422 | 20240904 | 124800 | 2231091830 | 13030 | 12960 | 13030 | 12950 | 213 |
| 423 | 20240904 | 124700 | 2228323510 | 12990 | 12960 | 12990 | 12950 | 478 |
| 424 | 20240904 | 124600 | 2222128750 | 12960 | 12960 | 12960 | 12960 | 80 |
| 425 | 20240904 | 124500 | 2221091950 | 12990 | 12960 | 12990 | 12960 | 150 |
| 426 | 20240904 | 124400 | 2219143510 | 12960 | 12960 | 12960 | 12960 | 4 |
| 427 | 20240904 | 124300 | 2219091670 | 12970 | 12990 | 12990 | 12970 | 102 |
| 428 | 20240904 | 124200 | 2217768210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 429 | 20240904 | 124100 | 2217768210 | 12990 | 12970 | 12990 | 12970 | 201 |
| 430 | 20240904 | 124000 | 2215158860 | 12960 | 12960 | 12960 | 12960 | 51 |
| 431 | 20240904 | 123900 | 2214497900 | 12960 | 12960 | 12960 | 12960 | 150 |
| 432 | 20240904 | 123800 | 2212553900 | 12940 | 13050 | 13050 | 12940 | 669 |
| 433 | 20240904 | 123700 | 2203876770 | 13040 | 12990 | 13040 | 12990 | 308 |
| 434 | 20240904 | 123600 | 2199867300 | 12990 | 12980 | 12990 | 12980 | 167 |
| 435 | 20240904 | 123500 | 2197698560 | 12970 | 12970 | 12970 | 12970 | 90 |
| 436 | 20240904 | 123400 | 2196531260 | 12980 | 12980 | 12980 | 12980 | 0 |
| 437 | 20240904 | 123300 | 2196531260 | 12980 | 12980 | 12980 | 12960 | 207 |
| 438 | 20240904 | 123200 | 2193845420 | 12970 | 12970 | 12980 | 12970 | 325 |
| 439 | 20240904 | 123100 | 2189630160 | 12970 | 12970 | 12970 | 12970 | 25 |
| 440 | 20240904 | 123000 | 2189305910 | 12940 | 12930 | 12940 | 12930 | 943 |
| 441 | 20240904 | 122900 | 2177105480 | 12910 | 12910 | 12910 | 12910 | 548 |
| 442 | 20240904 | 122800 | 2170030800 | 12920 | 13020 | 13020 | 12900 | 18730 |
| 443 | 20240904 | 122700 | 1926956370 | 13030 | 13040 | 13050 | 13030 | 232 |
| 444 | 20240904 | 122600 | 1923931320 | 13040 | 13040 | 13040 | 13020 | 105 |
| 445 | 20240904 | 122500 | 1922562650 | 13040 | 13050 | 13050 | 13040 | 31 |
| 446 | 20240904 | 122400 | 1922158110 | 13040 | 13040 | 13050 | 13030 | 207 |
| 447 | 20240904 | 122300 | 1919457800 | 13030 | 13040 | 13040 | 13030 | 304 |
| 448 | 20240904 | 122200 | 1915494680 | 13050 | 13060 | 13060 | 13050 | 72 |
| 449 | 20240904 | 122100 | 1914554580 | 13050 | 13050 | 13050 | 13050 | 29 |
| 450 | 20240904 | 122000 | 1914176130 | 13040 | 13050 | 13050 | 13040 | 204 |
| 451 | 20240904 | 121900 | 1911513940 | 13050 | 13050 | 13050 | 13050 | 51 |
| 452 | 20240904 | 121800 | 1910848390 | 13060 | 13060 | 13060 | 13060 | 150 |
| 453 | 20240904 | 121700 | 1908889390 | 13030 | 13030 | 13030 | 13030 | 151 |
| 454 | 20240904 | 121600 | 1906921860 | 13030 | 13030 | 13030 | 13030 | 103 |
| 455 | 20240904 | 121500 | 1905579770 | 13030 | 13060 | 13070 | 13030 | 231 |
| 456 | 20240904 | 121400 | 1902564190 | 13060 | 13050 | 13060 | 13040 | 53 |
| 457 | 20240904 | 121300 | 1901872530 | 13060 | 13060 | 13060 | 13060 | 1 |
| 458 | 20240904 | 121200 | 1901859470 | 13070 | 13060 | 13070 | 13050 | 1159 |
| 459 | 20240904 | 121100 | 1886731000 | 13070 | 13070 | 13070 | 13070 | 103 |
| 460 | 20240904 | 121000 | 1885384790 | 13060 | 13060 | 13060 | 13060 | 50 |
| 461 | 20240904 | 120900 | 1884731790 | 13050 | 13050 | 13070 | 13040 | 430 |
| 462 | 20240904 | 120800 | 1879118970 | 13050 | 13050 | 13050 | 13050 | 102 |
| 463 | 20240904 | 120700 | 1877787870 | 13060 | 13060 | 13060 | 13060 | 99 |
| 464 | 20240904 | 120600 | 1876494930 | 13060 | 13070 | 13070 | 13060 | 151 |
| 465 | 20240904 | 120500 | 1874521370 | 13060 | 13060 | 13060 | 13060 | 0 |
| 466 | 20240904 | 120400 | 1874521370 | 13060 | 13060 | 13060 | 13060 | 61 |
| 467 | 20240904 | 120300 | 1873724710 | 13060 | 13040 | 13060 | 13040 | 232 |
| 468 | 20240904 | 120200 | 1870696460 | 13030 | 13040 | 13040 | 13030 | 102 |
| 469 | 20240904 | 120100 | 1869367390 | 13040 | 13050 | 13050 | 13040 | 52 |
| 470 | 20240904 | 120000 | 1868688810 | 13050 | 13040 | 13050 | 13040 | 592 |
| 471 | 20240904 | 115900 | 1860967650 | 13040 | 13050 | 13050 | 13040 | 61 |
| 472 | 20240904 | 115800 | 1860171700 | 13040 | 13040 | 13040 | 13040 | 4 |
| 473 | 20240904 | 115700 | 1860119540 | 13040 | 13040 | 13050 | 13040 | 228 |
| 474 | 20240904 | 115600 | 1857145030 | 13040 | 13040 | 13040 | 13040 | 50 |
| 475 | 20240904 | 115500 | 1856493030 | 13040 | 13030 | 13040 | 13030 | 2 |
| 476 | 20240904 | 115400 | 1856466960 | 13040 | 13020 | 13040 | 13020 | 202 |
| 477 | 20240904 | 115300 | 1853833420 | 13030 | 13050 | 13050 | 13030 | 217 |
| 478 | 20240904 | 115200 | 1851003090 | 13050 | 13050 | 13050 | 13050 | 0 |
| 479 | 20240904 | 115100 | 1851003090 | 13050 | 13060 | 13070 | 13050 | 205 |
| 480 | 20240904 | 115000 | 1848325600 | 13050 | 13050 | 13050 | 13050 | 102 |
| 481 | 20240904 | 114900 | 1846994500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 482 | 20240904 | 114800 | 1846994500 | 13050 | 13060 | 13060 | 13050 | 52 |
| 483 | 20240904 | 114700 | 1846315400 | 13060 | 13040 | 13060 | 13040 | 209 |
| 484 | 20240904 | 114600 | 1843587200 | 13050 | 13030 | 13050 | 13030 | 53 |
| 485 | 20240904 | 114500 | 1842896580 | 13060 | 13030 | 13060 | 13030 | 200 |
| 486 | 20240904 | 114400 | 1840287430 | 13030 | 13030 | 13030 | 13030 | 0 |
| 487 | 20240904 | 114300 | 1840287430 | 13030 | 13040 | 13040 | 13030 | 73 |
| 488 | 20240904 | 114200 | 1839335770 | 13040 | 13040 | 13060 | 13040 | 156 |
| 489 | 20240904 | 114100 | 1837301510 | 13040 | 13030 | 13040 | 13030 | 260 |
| 490 | 20240904 | 114000 | 1833913200 | 13030 | 13030 | 13040 | 13030 | 166 |
| 491 | 20240904 | 113900 | 1831748700 | 13030 | 13000 | 13030 | 13000 | 342 |
| 492 | 20240904 | 113800 | 1827295880 | 13000 | 13000 | 13000 | 13000 | 150 |
| 493 | 20240904 | 113700 | 1825345880 | 12990 | 12990 | 13000 | 12990 | 83 |
| 494 | 20240904 | 113600 | 1824267210 | 13010 | 12990 | 13010 | 12990 | 253 |
| 495 | 20240904 | 113500 | 1820978020 | 12960 | 12960 | 12960 | 12960 | 1200 |
| 496 | 20240904 | 113400 | 1805426020 | 12980 | 12990 | 12990 | 12980 | 144 |
| 497 | 20240904 | 113300 | 1803556400 | 13030 | 12970 | 13030 | 12970 | 153 |
| 498 | 20240904 | 113200 | 1801564620 | 12950 | 12980 | 12980 | 12950 | 1108 |
| 499 | 20240904 | 113100 | 1787211240 | 12990 | 13010 | 13010 | 12990 | 322 |
| 500 | 20240904 | 113000 | 1783026860 | 13010 | 13030 | 13060 | 13010 | 362 |
| 501 | 20240904 | 112900 | 1778308650 | 13060 | 13030 | 13060 | 13020 | 162 |
| 502 | 20240904 | 112800 | 1776194510 | 13020 | 13020 | 13060 | 13020 | 34 |
| 503 | 20240904 | 112700 | 1775751300 | 13020 | 13050 | 13060 | 13000 | 201 |
| 504 | 20240904 | 112600 | 1773128550 | 13060 | 13010 | 13060 | 13010 | 102 |
| 505 | 20240904 | 112500 | 1771801430 | 13060 | 13020 | 13060 | 13020 | 51 |
| 506 | 20240904 | 112400 | 1771137370 | 13060 | 13040 | 13060 | 13020 | 449 |
| 507 | 20240904 | 112300 | 1765282330 | 13040 | 13050 | 13050 | 13040 | 88 |
| 508 | 20240904 | 112200 | 1764134310 | 13060 | 13050 | 13060 | 13040 | 132 |
| 509 | 20240904 | 112100 | 1762410770 | 13030 | 13040 | 13060 | 13030 | 151 |
| 510 | 20240904 | 112000 | 1760439340 | 13040 | 13030 | 13040 | 13030 | 51 |
| 511 | 20240904 | 111900 | 1759774310 | 13020 | 13020 | 13040 | 13020 | 14 |
| 512 | 20240904 | 111800 | 1759591870 | 13010 | 12990 | 13010 | 12990 | 1305 |
| 513 | 20240904 | 111700 | 1742634550 | 12980 | 12970 | 12980 | 12970 | 157 |
| 514 | 20240904 | 111600 | 1740596700 | 12970 | 12980 | 12980 | 12970 | 101 |
| 515 | 20240904 | 111500 | 1739286230 | 12980 | 12980 | 12990 | 12980 | 201 |
| 516 | 20240904 | 111400 | 1736675750 | 12980 | 12980 | 12980 | 12970 | 3 |
| 517 | 20240904 | 111300 | 1736636820 | 12970 | 12970 | 12970 | 12970 | 51 |
| 518 | 20240904 | 111200 | 1735975350 | 12990 | 12980 | 12990 | 12980 | 150 |
| 519 | 20240904 | 111100 | 1734027330 | 12970 | 12980 | 12980 | 12970 | 201 |
| 520 | 20240904 | 111000 | 1731418860 | 12970 | 13000 | 13000 | 12970 | 355 |
| 521 | 20240904 | 110900 | 1726812970 | 12980 | 12980 | 12980 | 12980 | 76 |
| 522 | 20240904 | 110800 | 1725826490 | 13020 | 12970 | 13020 | 12960 | 204 |
| 523 | 20240904 | 110700 | 1723180810 | 13020 | 12980 | 13020 | 12970 | 164 |
| 524 | 20240904 | 110600 | 1721052750 | 13020 | 13010 | 13020 | 12990 | 908 |
| 525 | 20240904 | 110500 | 1709254170 | 13030 | 13030 | 13030 | 13030 | 0 |
| 526 | 20240904 | 110400 | 1709254170 | 13030 | 13000 | 13030 | 12990 | 703 |
| 527 | 20240904 | 110300 | 1700119700 | 13000 | 13010 | 13010 | 13000 | 559 |
| 528 | 20240904 | 110200 | 1692850830 | 13030 | 13020 | 13030 | 13020 | 250 |
| 529 | 20240904 | 110100 | 1689593830 | 13030 | 13030 | 13030 | 13030 | 50 |
| 530 | 20240904 | 110000 | 1688942330 | 13070 | 13030 | 13080 | 13020 | 296 |
| 531 | 20240904 | 105900 | 1685079730 | 13030 | 13070 | 13070 | 13030 | 582 |
| 532 | 20240904 | 105800 | 1677484370 | 13070 | 13070 | 13070 | 13040 | 72 |
| 533 | 20240904 | 105700 | 1676545430 | 13050 | 13050 | 13050 | 13050 | 51 |
| 534 | 20240904 | 105600 | 1675879880 | 13070 | 13070 | 13070 | 13070 | 150 |
| 535 | 20240904 | 105500 | 1673919380 | 13070 | 13070 | 13070 | 13070 | 0 |
| 536 | 20240904 | 105400 | 1673919380 | 13070 | 13070 | 13070 | 13060 | 151 |
| 537 | 20240904 | 105300 | 1671946430 | 13050 | 13070 | 13070 | 13000 | 1954 |
| 538 | 20240904 | 105200 | 1646472300 | 13070 | 13100 | 13100 | 13070 | 2155 |
| 539 | 20240904 | 105100 | 1618256110 | 13100 | 13100 | 13100 | 13100 | 570 |
| 540 | 20240904 | 105000 | 1610789110 | 13090 | 13090 | 13090 | 13090 | 167 |
| 541 | 20240904 | 104900 | 1608603080 | 13090 | 13090 | 13090 | 13090 | 400 |
| 542 | 20240904 | 104800 | 1603367080 | 13090 | 13080 | 13090 | 13070 | 114 |
| 543 | 20240904 | 104700 | 1601875570 | 13080 | 13070 | 13080 | 13070 | 490 |
| 544 | 20240904 | 104600 | 1595467290 | 13070 | 13070 | 13070 | 13070 | 149 |
| 545 | 20240904 | 104500 | 1593519860 | 13070 | 13050 | 13080 | 13050 | 578 |
| 546 | 20240904 | 104400 | 1585960910 | 13050 | 13020 | 13050 | 13020 | 461 |
| 547 | 20240904 | 104300 | 1579958600 | 13010 | 13030 | 13030 | 13000 | 666 |
| 548 | 20240904 | 104200 | 1571292460 | 13040 | 13040 | 13040 | 13040 | 150 |
| 549 | 20240904 | 104100 | 1569336460 | 13040 | 13000 | 13040 | 13000 | 1880 |
| 550 | 20240904 | 104000 | 1544883180 | 13000 | 12990 | 13000 | 12990 | 838 |
| 551 | 20240904 | 103900 | 1533996980 | 12990 | 12980 | 12990 | 12960 | 853 |
| 552 | 20240904 | 103800 | 1522925500 | 12980 | 12970 | 12980 | 12970 | 51 |
| 553 | 20240904 | 103700 | 1522264020 | 12970 | 12980 | 12980 | 12970 | 370 |
| 554 | 20240904 | 103600 | 1517463120 | 12980 | 12980 | 12980 | 12980 | 309 |
| 555 | 20240904 | 103500 | 1513452300 | 12980 | 12970 | 12980 | 12970 | 64 |
| 556 | 20240904 | 103400 | 1512622200 | 12970 | 12930 | 12970 | 12930 | 960 |
| 557 | 20240904 | 103300 | 1500203360 | 12930 | 12920 | 12930 | 12920 | 218 |
| 558 | 20240904 | 103200 | 1497386790 | 12920 | 12920 | 12920 | 12920 | 0 |
| 559 | 20240904 | 103100 | 1497386790 | 12920 | 12900 | 12920 | 12900 | 929 |
| 560 | 20240904 | 103000 | 1485400860 | 12900 | 12880 | 12900 | 12880 | 1937 |
| 561 | 20240904 | 102900 | 1460424250 | 12880 | 12860 | 12880 | 12860 | 1721 |
| 562 | 20240904 | 102800 | 1438291330 | 12850 | 12850 | 12850 | 12850 | 74 |
| 563 | 20240904 | 102700 | 1437340430 | 12870 | 12880 | 12880 | 12830 | 165 |
| 564 | 20240904 | 102600 | 1435215290 | 12880 | 12890 | 12890 | 12840 | 389 |
| 565 | 20240904 | 102500 | 1430214600 | 12860 | 12860 | 12860 | 12860 | 10 |
| 566 | 20240904 | 102400 | 1430086000 | 12860 | 12870 | 12910 | 12830 | 407 |
| 567 | 20240904 | 102300 | 1424849320 | 12870 | 12830 | 12870 | 12830 | 274 |
| 568 | 20240904 | 102200 | 1421333860 | 12870 | 12870 | 12880 | 12820 | 2872 |
| 569 | 20240904 | 102100 | 1384457730 | 12870 | 12870 | 12870 | 12870 | 2 |
| 570 | 20240904 | 102000 | 1384431990 | 12900 | 12900 | 12900 | 12850 | 914 |
| 571 | 20240904 | 101900 | 1372671390 | 12910 | 12910 | 12910 | 12910 | 7 |
| 572 | 20240904 | 101800 | 1372581020 | 12900 | 12900 | 12900 | 12900 | 50 |
| 573 | 20240904 | 101700 | 1371936020 | 12890 | 12890 | 12890 | 12890 | 50 |
| 574 | 20240904 | 101600 | 1371291520 | 12890 | 12890 | 12890 | 12890 | 0 |
| 575 | 20240904 | 101500 | 1371291520 | 12890 | 12890 | 12890 | 12890 | 2 |
| 576 | 20240904 | 101400 | 1371265740 | 12900 | 12900 | 12900 | 12850 | 1165 |
| 577 | 20240904 | 101300 | 1356275150 | 12900 | 12900 | 12900 | 12900 | 37 |
| 578 | 20240904 | 101200 | 1355797850 | 12900 | 12900 | 12900 | 12900 | 50 |
| 579 | 20240904 | 101100 | 1355152850 | 12890 | 12900 | 12900 | 12890 | 64 |
| 580 | 20240904 | 101000 | 1354327260 | 12910 | 12910 | 12910 | 12910 | 4 |
| 581 | 20240904 | 100900 | 1354275620 | 12890 | 12890 | 12890 | 12890 | 50 |
| 582 | 20240904 | 100800 | 1353631120 | 12890 | 12900 | 12900 | 12890 | 217 |
| 583 | 20240904 | 100700 | 1350832900 | 12910 | 12910 | 12910 | 12910 | 63 |
| 584 | 20240904 | 100600 | 1350019570 | 12910 | 12910 | 12910 | 12910 | 50 |
| 585 | 20240904 | 100500 | 1349374070 | 12910 | 12900 | 12910 | 12900 | 60 |
| 586 | 20240904 | 100400 | 1348599780 | 12900 | 12900 | 12900 | 12900 | 62 |
| 587 | 20240904 | 100300 | 1347799980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 588 | 20240904 | 100200 | 1347799980 | 12900 | 12900 | 12900 | 12900 | 7 |
| 589 | 20240904 | 100100 | 1347709680 | 12860 | 12860 | 12860 | 12860 | 0 |
| 590 | 20240904 | 100000 | 1347709680 | 12860 | 12870 | 12870 | 12860 | 374 |
| 591 | 20240904 | 095900 | 1342898190 | 12880 | 12890 | 12890 | 12880 | 151 |
| 592 | 20240904 | 095800 | 1340953040 | 12900 | 12900 | 12900 | 12900 | 120 |
| 593 | 20240904 | 095700 | 1339405040 | 12890 | 12880 | 12890 | 12880 | 1828 |
| 594 | 20240904 | 095600 | 1315858390 | 12880 | 12880 | 12880 | 12880 | 119 |
| 595 | 20240904 | 095500 | 1314325670 | 12860 | 12880 | 12880 | 12860 | 354 |
| 596 | 20240904 | 095400 | 1309770240 | 12880 | 12880 | 12880 | 12880 | 15 |
| 597 | 20240904 | 095300 | 1309577040 | 12870 | 12880 | 12880 | 12870 | 117 |
| 598 | 20240904 | 095200 | 1308071080 | 12870 | 12870 | 12880 | 12860 | 820 |
| 599 | 20240904 | 095100 | 1297513060 | 12880 | 12880 | 12880 | 12880 | 108 |
| 600 | 20240904 | 095000 | 1296122020 | 12890 | 12890 | 12890 | 12890 | 53 |
| 601 | 20240904 | 094900 | 1295438850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 602 | 20240904 | 094800 | 1295438850 | 12870 | 12880 | 12890 | 12870 | 194 |
| 603 | 20240904 | 094700 | 1292939910 | 12860 | 12870 | 12870 | 12860 | 258 |
| 604 | 20240904 | 094600 | 1289621370 | 12860 | 12860 | 12860 | 12860 | 266 |
| 605 | 20240904 | 094500 | 1286200610 | 12870 | 12890 | 12890 | 12870 | 391 |
| 606 | 20240904 | 094400 | 1281165340 | 12890 | 12900 | 12900 | 12890 | 210 |
| 607 | 20240904 | 094300 | 1278458410 | 12910 | 12910 | 12910 | 12910 | 137 |
| 608 | 20240904 | 094200 | 1276689740 | 12910 | 12930 | 12930 | 12910 | 169 |
| 609 | 20240904 | 094100 | 1274506540 | 12930 | 12930 | 12930 | 12930 | 50 |
| 610 | 20240904 | 094000 | 1273860040 | 12940 | 12940 | 12940 | 12940 | 1 |
| 611 | 20240904 | 093900 | 1273847100 | 12920 | 12880 | 12920 | 12870 | 1228 |
| 612 | 20240904 | 093800 | 1258028520 | 12880 | 12930 | 12950 | 12880 | 810 |
| 613 | 20240904 | 093700 | 1247577200 | 12920 | 12930 | 12930 | 12920 | 100 |
| 614 | 20240904 | 093600 | 1246284990 | 12910 | 12960 | 12960 | 12910 | 170 |
| 615 | 20240904 | 093500 | 1244082190 | 12900 | 12870 | 12900 | 12870 | 1363 |
| 616 | 20240904 | 093400 | 1226531500 | 12850 | 12850 | 12860 | 12830 | 303 |
| 617 | 20240904 | 093300 | 1222637210 | 12850 | 12790 | 12850 | 12790 | 684 |
| 618 | 20240904 | 093200 | 1213852440 | 12790 | 12800 | 12840 | 12790 | 679 |
| 619 | 20240904 | 093100 | 1205158960 | 12800 | 12840 | 12860 | 12790 | 3337 |
| 620 | 20240904 | 093000 | 1162396790 | 12850 | 12870 | 12870 | 12850 | 865 |
| 621 | 20240904 | 092900 | 1151277200 | 12870 | 12900 | 12900 | 12870 | 372 |
| 622 | 20240904 | 092800 | 1146486220 | 12900 | 12890 | 12900 | 12890 | 389 |
| 623 | 20240904 | 092700 | 1141470440 | 12890 | 12900 | 12900 | 12890 | 1037 |
| 624 | 20240904 | 092600 | 1128102830 | 12910 | 12910 | 12910 | 12910 | 51 |
| 625 | 20240904 | 092500 | 1127444420 | 12910 | 12890 | 12910 | 12870 | 289 |
| 626 | 20240904 | 092400 | 1123724830 | 12920 | 12890 | 12920 | 12850 | 5932 |
| 627 | 20240904 | 092300 | 1047434080 | 12900 | 12950 | 12950 | 12900 | 529 |
| 628 | 20240904 | 092200 | 1040605010 | 12920 | 12920 | 12920 | 12920 | 205 |
| 629 | 20240904 | 092100 | 1037956410 | 12920 | 12950 | 12950 | 12910 | 482 |
| 630 | 20240904 | 092000 | 1031727740 | 12950 | 12960 | 12990 | 12950 | 992 |
| 631 | 20240904 | 091900 | 1018871360 | 12960 | 12960 | 12960 | 12960 | 254 |
| 632 | 20240904 | 091800 | 1015579520 | 12950 | 12960 | 12960 | 12950 | 238 |
| 633 | 20240904 | 091700 | 1012496010 | 12950 | 13010 | 13010 | 12950 | 586 |
| 634 | 20240904 | 091600 | 1004883170 | 13010 | 13000 | 13010 | 12990 | 147 |
| 635 | 20240904 | 091500 | 1002972750 | 13020 | 13000 | 13020 | 13000 | 1366 |
| 636 | 20240904 | 091400 | 985214670 | 13010 | 13040 | 13040 | 13010 | 479 |
| 637 | 20240904 | 091300 | 978973880 | 12980 | 12940 | 12980 | 12900 | 1388 |
| 638 | 20240904 | 091200 | 961037400 | 12940 | 12940 | 12940 | 12890 | 3202 |
| 639 | 20240904 | 091100 | 919685440 | 12930 | 13040 | 13040 | 12930 | 3498 |
| 640 | 20240904 | 091000 | 874275870 | 13040 | 13000 | 13060 | 13000 | 484 |
| 641 | 20240904 | 090900 | 867960220 | 12990 | 13020 | 13080 | 12990 | 1425 |
| 642 | 20240904 | 090800 | 849419290 | 13000 | 12960 | 13000 | 12930 | 13196 |
| 643 | 20240904 | 090700 | 677964840 | 12930 | 12920 | 12940 | 12900 | 2063 |
| 644 | 20240904 | 090600 | 651312990 | 12930 | 12920 | 12930 | 12920 | 415 |
| 645 | 20240904 | 090500 | 645947980 | 12920 | 12990 | 12990 | 12920 | 1346 |
| 646 | 20240904 | 090400 | 628506760 | 12940 | 12870 | 12940 | 12870 | 3189 |
| 647 | 20240904 | 090300 | 587417540 | 12840 | 12820 | 12880 | 12820 | 10351 |
| 648 | 20240904 | 090200 | 454489630 | 12830 | 12720 | 12840 | 12720 | 19051 |
| 649 | 20240904 | 090100 | 210422340 | 12720 | 12850 | 12860 | 12690 | 8337 |
| 650 | 20240904 | 090000 | 103747950 | 12860 | 12900 | 12980 | 12860 | 8041 |