34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 1338 |
| 3 | 20240930 | 195100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240930 | 195000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240930 | 194900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240930 | 194800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240930 | 194700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240930 | 194600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240930 | 194500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240930 | 194400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240930 | 194300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240930 | 194200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240930 | 194100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240930 | 194000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240930 | 193900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240930 | 193800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240930 | 193700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240930 | 193600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240930 | 193500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240930 | 193400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240930 | 193300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240930 | 193200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240930 | 193100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240930 | 193000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240930 | 192900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240930 | 192800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240930 | 192700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240930 | 192600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240930 | 192500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240930 | 192400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240930 | 192300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240930 | 192200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 1338 |
| 33 | 20240930 | 192100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240930 | 192000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240930 | 191900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240930 | 191800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240930 | 191700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240930 | 191600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240930 | 191500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240930 | 191400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240930 | 191300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240930 | 191200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240930 | 191100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240930 | 191000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240930 | 190900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240930 | 190800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240930 | 190700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240930 | 190600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240930 | 190500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240930 | 190400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240930 | 190300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240930 | 190200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240930 | 190100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240930 | 190000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240930 | 185900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240930 | 185800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240930 | 185700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240930 | 185600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240930 | 185500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240930 | 185400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240930 | 185300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240930 | 185200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 1338 |
| 63 | 20240930 | 185100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240930 | 185000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240930 | 184900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240930 | 184800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240930 | 184700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240930 | 184600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240930 | 184500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240930 | 184400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240930 | 184300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240930 | 184200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240930 | 184100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240930 | 184000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240930 | 183900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240930 | 183800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240930 | 183700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240930 | 183600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240930 | 183500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240930 | 183400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240930 | 183300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240930 | 183200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240930 | 183100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240930 | 183000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240930 | 182900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240930 | 182800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240930 | 182700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240930 | 182600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240930 | 182500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240930 | 182400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240930 | 182300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240930 | 182200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 1338 |
| 93 | 20240930 | 182100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240930 | 182000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240930 | 181900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240930 | 181800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240930 | 181700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240930 | 181600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240930 | 181500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240930 | 181400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240930 | 181300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240930 | 181200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240930 | 181100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240930 | 181000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240930 | 180900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240930 | 180800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240930 | 180700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240930 | 180600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240930 | 180500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240930 | 180400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240930 | 180300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240930 | 180200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240930 | 180100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240930 | 180000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240930 | 175900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240930 | 175800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240930 | 175700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240930 | 175600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240930 | 175500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240930 | 175400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240930 | 175300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240930 | 175200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 1338 |
| 123 | 20240930 | 175100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240930 | 175000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240930 | 174900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240930 | 174800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240930 | 174700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240930 | 174600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240930 | 174500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240930 | 174400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240930 | 174300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240930 | 174200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240930 | 174100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240930 | 174000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240930 | 173900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240930 | 173800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240930 | 173700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240930 | 173600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240930 | 173500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240930 | 173400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240930 | 173300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240930 | 173200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240930 | 173100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240930 | 173000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240930 | 172900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240930 | 172800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240930 | 172700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240930 | 172600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240930 | 172500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240930 | 172400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240930 | 172300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240930 | 172200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 1338 |
| 153 | 20240930 | 172100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240930 | 172000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240930 | 171900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240930 | 171800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240930 | 171700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240930 | 171600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240930 | 171500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240930 | 171400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240930 | 171300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240930 | 171200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240930 | 171100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240930 | 171000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240930 | 170900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240930 | 170800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240930 | 170700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240930 | 170600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240930 | 170500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240930 | 170400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240930 | 170300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240930 | 170200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240930 | 170100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240930 | 170000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240930 | 165900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240930 | 165800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240930 | 165700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240930 | 165600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240930 | 165500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240930 | 165400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240930 | 165300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240930 | 165200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 1338 |
| 183 | 20240930 | 165100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240930 | 165000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240930 | 164900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240930 | 164800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240930 | 164700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240930 | 164600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240930 | 164500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240930 | 164400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240930 | 164300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240930 | 164200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240930 | 164100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240930 | 164000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240930 | 163900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240930 | 163800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240930 | 163700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240930 | 163600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240930 | 163500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240930 | 163400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240930 | 163300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240930 | 163200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240930 | 163100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240930 | 163000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240930 | 162900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240930 | 162800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240930 | 162700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240930 | 162600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240930 | 162500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240930 | 162400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240930 | 162300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240930 | 162200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 1338 |
| 213 | 20240930 | 162100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240930 | 162000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240930 | 161900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240930 | 161800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240930 | 161700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240930 | 161600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240930 | 161500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240930 | 161400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240930 | 161300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240930 | 161200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240930 | 161100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240930 | 161000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240930 | 160900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240930 | 160800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240930 | 160700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240930 | 160600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240930 | 160500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240930 | 160400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240930 | 160300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240930 | 160200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240930 | 160100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240930 | 160000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240930 | 155900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240930 | 155800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240930 | 155700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240930 | 155600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240930 | 155500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240930 | 155400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240930 | 155300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240930 | 155200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 1338 |
| 243 | 20240930 | 155100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240930 | 155000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240930 | 154900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240930 | 154800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240930 | 154700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240930 | 154600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240930 | 154500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20240930 | 154400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240930 | 154300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240930 | 154200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240930 | 154100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240930 | 154000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240930 | 153900 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20240930 | 153800 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20240930 | 153700 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240930 | 153600 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20240930 | 153500 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20240930 | 153400 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20240930 | 153300 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20240930 | 153200 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20240930 | 153100 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20240930 | 153000 | 1428170680 | 13730 | 13730 | 13730 | 13730 | 1338 |
| 265 | 20240930 | 152900 | 1409799940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240930 | 152800 | 1409799940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240930 | 152700 | 1409799940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240930 | 152600 | 1409799940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240930 | 152500 | 1409799940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240930 | 152400 | 1409799940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240930 | 152300 | 1409799940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240930 | 152200 | 1409799940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 273 | 20240930 | 152100 | 1409799940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240930 | 152000 | 1409799940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240930 | 151900 | 1409799940 | 13800 | 13790 | 13800 | 13730 | 90 |
| 276 | 20240930 | 151800 | 1408563140 | 13800 | 13750 | 13800 | 13730 | 119 |
| 277 | 20240930 | 151700 | 1406926670 | 13750 | 13730 | 13770 | 13730 | 290 |
| 278 | 20240930 | 151600 | 1402936440 | 13730 | 13770 | 13770 | 13730 | 180 |
| 279 | 20240930 | 151500 | 1400462020 | 13780 | 13790 | 13790 | 13780 | 331 |
| 280 | 20240930 | 151400 | 1395897580 | 13790 | 13800 | 13800 | 13790 | 136 |
| 281 | 20240930 | 151300 | 1394021550 | 13800 | 13800 | 13800 | 13800 | 1 |
| 282 | 20240930 | 151200 | 1394007750 | 13800 | 13810 | 13810 | 13800 | 154 |
| 283 | 20240930 | 151100 | 1391881020 | 13810 | 13810 | 13810 | 13810 | 227 |
| 284 | 20240930 | 151000 | 1388746150 | 13830 | 13810 | 13830 | 13810 | 85 |
| 285 | 20240930 | 150900 | 1387572220 | 13810 | 13830 | 13830 | 13810 | 33 |
| 286 | 20240930 | 150800 | 1387116300 | 13830 | 13830 | 13830 | 13830 | 1 |
| 287 | 20240930 | 150700 | 1387102470 | 13820 | 13810 | 13820 | 13810 | 99 |
| 288 | 20240930 | 150600 | 1385734550 | 13820 | 13820 | 13820 | 13820 | 12 |
| 289 | 20240930 | 150500 | 1385568710 | 13820 | 13820 | 13820 | 13820 | 79 |
| 290 | 20240930 | 150400 | 1384476930 | 13820 | 13820 | 13820 | 13820 | 58 |
| 291 | 20240930 | 150300 | 1383675370 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20240930 | 150200 | 1383675370 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20240930 | 150100 | 1383675370 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20240930 | 150000 | 1383675370 | 13830 | 13830 | 13830 | 13830 | 148 |
| 295 | 20240930 | 145900 | 1381628530 | 13810 | 13820 | 13820 | 13810 | 23 |
| 296 | 20240930 | 145800 | 1381310680 | 13830 | 13820 | 13830 | 13820 | 230 |
| 297 | 20240930 | 145700 | 1378131080 | 13820 | 13830 | 13830 | 13820 | 47 |
| 298 | 20240930 | 145600 | 1377481440 | 13800 | 13800 | 13800 | 13800 | 9 |
| 299 | 20240930 | 145500 | 1377357240 | 13800 | 13800 | 13800 | 13790 | 68 |
| 300 | 20240930 | 145400 | 1376419220 | 13890 | 13890 | 13890 | 13890 | 26 |
| 301 | 20240930 | 145300 | 1376058080 | 13790 | 13830 | 13830 | 13790 | 6000 |
| 302 | 20240930 | 145200 | 1293280500 | 13900 | 13900 | 13900 | 13900 | 36 |
| 303 | 20240930 | 145100 | 1292780100 | 13900 | 13900 | 13900 | 13900 | 11 |
| 304 | 20240930 | 145000 | 1292627200 | 13870 | 13890 | 13890 | 13870 | 73 |
| 305 | 20240930 | 144900 | 1291613950 | 13870 | 13870 | 13870 | 13870 | 4 |
| 306 | 20240930 | 144800 | 1291558470 | 13870 | 13910 | 13910 | 13870 | 42 |
| 307 | 20240930 | 144700 | 1290975250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 308 | 20240930 | 144600 | 1290975250 | 13910 | 13920 | 13920 | 13910 | 35 |
| 309 | 20240930 | 144500 | 1290488130 | 13910 | 13880 | 13910 | 13870 | 476 |
| 310 | 20240930 | 144400 | 1283870850 | 13860 | 13860 | 13860 | 13860 | 0 |
| 311 | 20240930 | 144300 | 1283870850 | 13860 | 13860 | 13860 | 13860 | 4 |
| 312 | 20240930 | 144200 | 1283815410 | 13860 | 13870 | 13880 | 13860 | 239 |
| 313 | 20240930 | 144100 | 1280502380 | 13870 | 13870 | 13870 | 13870 | 4 |
| 314 | 20240930 | 144000 | 1280446900 | 13860 | 13860 | 13860 | 13840 | 152 |
| 315 | 20240930 | 143900 | 1278341930 | 13870 | 13870 | 13870 | 13870 | 11 |
| 316 | 20240930 | 143800 | 1278189360 | 13870 | 13870 | 13870 | 13870 | 37 |
| 317 | 20240930 | 143700 | 1277676170 | 13860 | 13860 | 13860 | 13860 | 20 |
| 318 | 20240930 | 143600 | 1277398970 | 13860 | 13910 | 13910 | 13860 | 97 |
| 319 | 20240930 | 143500 | 1276053700 | 13850 | 13890 | 13890 | 13850 | 9 |
| 320 | 20240930 | 143400 | 1275929010 | 13890 | 13900 | 13900 | 13890 | 205 |
| 321 | 20240930 | 143300 | 1273079560 | 13900 | 13900 | 13900 | 13900 | 10 |
| 322 | 20240930 | 143200 | 1272940560 | 13890 | 13890 | 13890 | 13890 | 194 |
| 323 | 20240930 | 143100 | 1270245900 | 13890 | 13890 | 13890 | 13890 | 35 |
| 324 | 20240930 | 143000 | 1269759750 | 13890 | 13890 | 13890 | 13890 | 11 |
| 325 | 20240930 | 142900 | 1269606960 | 13890 | 13890 | 13890 | 13890 | 2 |
| 326 | 20240930 | 142800 | 1269579180 | 13860 | 13860 | 13860 | 13860 | 565 |
| 327 | 20240930 | 142700 | 1261748280 | 13890 | 13900 | 13900 | 13890 | 55 |
| 328 | 20240930 | 142600 | 1260983850 | 13890 | 13890 | 13890 | 13890 | 18 |
| 329 | 20240930 | 142500 | 1260733830 | 13880 | 13880 | 13880 | 13880 | 159 |
| 330 | 20240930 | 142400 | 1258526910 | 13880 | 13880 | 13880 | 13880 | 19 |
| 331 | 20240930 | 142300 | 1258263190 | 13840 | 13860 | 13860 | 13840 | 273 |
| 332 | 20240930 | 142200 | 1254482800 | 13880 | 13880 | 13880 | 13880 | 0 |
| 333 | 20240930 | 142100 | 1254482800 | 13880 | 13880 | 13880 | 13880 | 17 |
| 334 | 20240930 | 142000 | 1254246840 | 13860 | 13880 | 13880 | 13860 | 32 |
| 335 | 20240930 | 141900 | 1253802760 | 13880 | 13900 | 13900 | 13880 | 345 |
| 336 | 20240930 | 141800 | 1249010480 | 13930 | 13930 | 13930 | 13930 | 11 |
| 337 | 20240930 | 141700 | 1248857250 | 13930 | 13910 | 13930 | 13910 | 509 |
| 338 | 20240930 | 141600 | 1241777040 | 13910 | 13910 | 13910 | 13910 | 28 |
| 339 | 20240930 | 141500 | 1241387560 | 13910 | 13910 | 13910 | 13910 | 10 |
| 340 | 20240930 | 141400 | 1241248460 | 13900 | 13900 | 13900 | 13900 | 9 |
| 341 | 20240930 | 141300 | 1241123360 | 13900 | 13890 | 13900 | 13890 | 717 |
| 342 | 20240930 | 141200 | 1231164110 | 13890 | 13880 | 13890 | 13880 | 58 |
| 343 | 20240930 | 141100 | 1230358880 | 13890 | 13890 | 13890 | 13890 | 5 |
| 344 | 20240930 | 141000 | 1230289430 | 13890 | 13890 | 13890 | 13890 | 0 |
| 345 | 20240930 | 140900 | 1230289430 | 13890 | 13890 | 13890 | 13890 | 46 |
| 346 | 20240930 | 140800 | 1229650490 | 13890 | 13890 | 13890 | 13890 | 0 |
| 347 | 20240930 | 140700 | 1229650490 | 13890 | 13890 | 13890 | 13890 | 26 |
| 348 | 20240930 | 140600 | 1229289350 | 13880 | 13880 | 13880 | 13860 | 287 |
| 349 | 20240930 | 140500 | 1225305850 | 13860 | 13880 | 13880 | 13860 | 8 |
| 350 | 20240930 | 140400 | 1225194830 | 13880 | 13880 | 13880 | 13880 | 0 |
| 351 | 20240930 | 140300 | 1225194830 | 13880 | 13880 | 13880 | 13880 | 10 |
| 352 | 20240930 | 140200 | 1225056030 | 13890 | 13890 | 13890 | 13890 | 41 |
| 353 | 20240930 | 140100 | 1224486540 | 13890 | 13890 | 13890 | 13890 | 20 |
| 354 | 20240930 | 140000 | 1224208740 | 13890 | 13890 | 13890 | 13820 | 68 |
| 355 | 20240930 | 135900 | 1223267160 | 13890 | 13890 | 13890 | 13860 | 56 |
| 356 | 20240930 | 135800 | 1222490640 | 13890 | 13890 | 13900 | 13890 | 48 |
| 357 | 20240930 | 135700 | 1221823910 | 13890 | 13890 | 13890 | 13860 | 87 |
| 358 | 20240930 | 135600 | 1220616680 | 13850 | 13850 | 13850 | 13850 | 2 |
| 359 | 20240930 | 135500 | 1220588980 | 13830 | 13820 | 13830 | 13820 | 1189 |
| 360 | 20240930 | 135400 | 1204145520 | 13820 | 13820 | 13820 | 13820 | 13 |
| 361 | 20240930 | 135300 | 1203965860 | 13790 | 13740 | 13790 | 13740 | 112 |
| 362 | 20240930 | 135200 | 1202422180 | 13740 | 13810 | 13810 | 13730 | 6 |
| 363 | 20240930 | 135100 | 1202339560 | 13810 | 13740 | 13810 | 13730 | 3660 |
| 364 | 20240930 | 135000 | 1151998510 | 13760 | 13760 | 13770 | 13740 | 303 |
| 365 | 20240930 | 134900 | 1147831380 | 13760 | 13780 | 13780 | 13760 | 201 |
| 366 | 20240930 | 134800 | 1145065220 | 13760 | 13810 | 13810 | 13760 | 373 |
| 367 | 20240930 | 134700 | 1139923250 | 13810 | 13810 | 13810 | 13810 | 0 |
| 368 | 20240930 | 134600 | 1139923250 | 13810 | 13810 | 13810 | 13810 | 0 |
| 369 | 20240930 | 134500 | 1139923250 | 13810 | 13820 | 13820 | 13810 | 27 |
| 370 | 20240930 | 134400 | 1139550190 | 13780 | 13820 | 13820 | 13780 | 57 |
| 371 | 20240930 | 134300 | 1138763350 | 13820 | 13820 | 13820 | 13820 | 107 |
| 372 | 20240930 | 134200 | 1137284610 | 13820 | 13790 | 13820 | 13790 | 1331 |
| 373 | 20240930 | 134100 | 1118895020 | 13790 | 13820 | 13820 | 13790 | 890 |
| 374 | 20240930 | 134000 | 1106606610 | 13820 | 13840 | 13840 | 13820 | 145 |
| 375 | 20240930 | 133900 | 1104602460 | 13860 | 13860 | 13870 | 13860 | 2105 |
| 376 | 20240930 | 133800 | 1075427050 | 13880 | 13880 | 13880 | 13880 | 8 |
| 377 | 20240930 | 133700 | 1075316010 | 13890 | 13890 | 13890 | 13890 | 28 |
| 378 | 20240930 | 133600 | 1074927090 | 13900 | 13920 | 13920 | 13900 | 17 |
| 379 | 20240930 | 133500 | 1074690610 | 13920 | 13920 | 13920 | 13920 | 0 |
| 380 | 20240930 | 133400 | 1074690610 | 13920 | 13920 | 13920 | 13920 | 8 |
| 381 | 20240930 | 133300 | 1074579250 | 13920 | 13890 | 13920 | 13890 | 47 |
| 382 | 20240930 | 133200 | 1073925070 | 13880 | 13870 | 13880 | 13870 | 15 |
| 383 | 20240930 | 133100 | 1073716910 | 13850 | 13850 | 13850 | 13850 | 3 |
| 384 | 20240930 | 133000 | 1073675360 | 13840 | 13840 | 13840 | 13840 | 123 |
| 385 | 20240930 | 132900 | 1071973040 | 13830 | 13840 | 13840 | 13830 | 936 |
| 386 | 20240930 | 132800 | 1059019320 | 13840 | 13840 | 13840 | 13840 | 0 |
| 387 | 20240930 | 132700 | 1059019320 | 13840 | 13850 | 13850 | 13840 | 61 |
| 388 | 20240930 | 132600 | 1058174610 | 13840 | 13830 | 13840 | 13830 | 4 |
| 389 | 20240930 | 132500 | 1058119260 | 13830 | 13830 | 13830 | 13830 | 62 |
| 390 | 20240930 | 132400 | 1057261800 | 13840 | 13860 | 13860 | 13840 | 63 |
| 391 | 20240930 | 132300 | 1056389360 | 13870 | 13890 | 13890 | 13870 | 179 |
| 392 | 20240930 | 132200 | 1053906250 | 13900 | 13910 | 13910 | 13900 | 48 |
| 393 | 20240930 | 132100 | 1053238980 | 13910 | 13930 | 13930 | 13910 | 72 |
| 394 | 20240930 | 132000 | 1052237220 | 13920 | 13940 | 13940 | 13920 | 28 |
| 395 | 20240930 | 131900 | 1051847000 | 13940 | 13940 | 13940 | 13940 | 45 |
| 396 | 20240930 | 131800 | 1051219700 | 13940 | 13940 | 13940 | 13920 | 12 |
| 397 | 20240930 | 131700 | 1051052440 | 13920 | 13920 | 13920 | 13920 | 10 |
| 398 | 20240930 | 131600 | 1050913240 | 13940 | 13940 | 13940 | 13940 | 0 |
| 399 | 20240930 | 131500 | 1050913240 | 13940 | 13940 | 13940 | 13940 | 39 |
| 400 | 20240930 | 131400 | 1050369580 | 13940 | 13940 | 13940 | 13940 | 7 |
| 401 | 20240930 | 131300 | 1050272000 | 13940 | 13950 | 13950 | 13940 | 10 |
| 402 | 20240930 | 131200 | 1050132580 | 13940 | 13950 | 13950 | 13930 | 51 |
| 403 | 20240930 | 131100 | 1049421900 | 13930 | 13930 | 13930 | 13930 | 0 |
| 404 | 20240930 | 131000 | 1049421900 | 13930 | 13930 | 13930 | 13930 | 0 |
| 405 | 20240930 | 130900 | 1049421900 | 13930 | 13940 | 13940 | 13930 | 39 |
| 406 | 20240930 | 130800 | 1048878300 | 13920 | 13920 | 13920 | 13920 | 12 |
| 407 | 20240930 | 130700 | 1048711260 | 13910 | 13920 | 13920 | 13910 | 81 |
| 408 | 20240930 | 130600 | 1047584180 | 13930 | 13930 | 13930 | 13930 | 10 |
| 409 | 20240930 | 130500 | 1047444880 | 13870 | 13870 | 13870 | 13870 | 0 |
| 410 | 20240930 | 130400 | 1047444880 | 13870 | 13890 | 13890 | 13870 | 150 |
| 411 | 20240930 | 130300 | 1045364310 | 13930 | 13930 | 13930 | 13930 | 10 |
| 412 | 20240930 | 130200 | 1045225010 | 13920 | 13920 | 13920 | 13920 | 7 |
| 413 | 20240930 | 130100 | 1045127570 | 13920 | 13920 | 13920 | 13920 | 29 |
| 414 | 20240930 | 130000 | 1044723890 | 13920 | 13920 | 13920 | 13920 | 19 |
| 415 | 20240930 | 125900 | 1044459410 | 13910 | 13910 | 13910 | 13910 | 11 |
| 416 | 20240930 | 125800 | 1044306400 | 13910 | 13910 | 13910 | 13910 | 1 |
| 417 | 20240930 | 125700 | 1044292490 | 13910 | 13910 | 13910 | 13910 | 45 |
| 418 | 20240930 | 125600 | 1043666540 | 13880 | 13880 | 13880 | 13880 | 0 |
| 419 | 20240930 | 125500 | 1043666540 | 13880 | 13880 | 13880 | 13880 | 251 |
| 420 | 20240930 | 125400 | 1040182660 | 13880 | 13920 | 13930 | 13880 | 47 |
| 421 | 20240930 | 125300 | 1039528630 | 13920 | 13910 | 13920 | 13910 | 603 |
| 422 | 20240930 | 125200 | 1031134960 | 13900 | 13920 | 13920 | 13900 | 10 |
| 423 | 20240930 | 125100 | 1030995780 | 13930 | 13930 | 13930 | 13930 | 36 |
| 424 | 20240930 | 125000 | 1030494300 | 13910 | 13940 | 13940 | 13890 | 283 |
| 425 | 20240930 | 124900 | 1026555900 | 13950 | 13950 | 13950 | 13950 | 0 |
| 426 | 20240930 | 124800 | 1026555900 | 13950 | 13950 | 13950 | 13950 | 22 |
| 427 | 20240930 | 124700 | 1026249000 | 13950 | 13950 | 13950 | 13950 | 200 |
| 428 | 20240930 | 124600 | 1023459000 | 13950 | 13950 | 13950 | 13950 | 36 |
| 429 | 20240930 | 124500 | 1022956800 | 13950 | 13950 | 13950 | 13950 | 10 |
| 430 | 20240930 | 124400 | 1022817300 | 13950 | 13950 | 13950 | 13950 | 1 |
| 431 | 20240930 | 124300 | 1022803350 | 13950 | 13950 | 13950 | 13950 | 36 |
| 432 | 20240930 | 124200 | 1022301150 | 13950 | 13950 | 13950 | 13950 | 11 |
| 433 | 20240930 | 124100 | 1022147700 | 13950 | 13950 | 13950 | 13950 | 7 |
| 434 | 20240930 | 124000 | 1022050050 | 13950 | 13950 | 13950 | 13950 | 0 |
| 435 | 20240930 | 123900 | 1022050050 | 13950 | 13950 | 13950 | 13950 | 255 |
| 436 | 20240930 | 123800 | 1018492800 | 13960 | 13950 | 13960 | 13950 | 247 |
| 437 | 20240930 | 123700 | 1015046950 | 13960 | 13960 | 13960 | 13960 | 0 |
| 438 | 20240930 | 123600 | 1015046950 | 13960 | 13990 | 13990 | 13960 | 53 |
| 439 | 20240930 | 123500 | 1014305970 | 13990 | 13990 | 13990 | 13990 | 0 |
| 440 | 20240930 | 123400 | 1014305970 | 13990 | 13990 | 13990 | 13990 | 9 |
| 441 | 20240930 | 123300 | 1014180060 | 13990 | 13990 | 13990 | 13990 | 10 |
| 442 | 20240930 | 123200 | 1014040160 | 13990 | 13990 | 13990 | 13990 | 134 |
| 443 | 20240930 | 123100 | 1012165500 | 13990 | 13990 | 13990 | 13990 | 10 |
| 444 | 20240930 | 123000 | 1012025600 | 13990 | 13990 | 13990 | 13990 | 11 |
| 445 | 20240930 | 122900 | 1011871710 | 13990 | 13990 | 13990 | 13990 | 8 |
| 446 | 20240930 | 122800 | 1011759790 | 13990 | 13990 | 13990 | 13990 | 29 |
| 447 | 20240930 | 122700 | 1011354080 | 13990 | 13960 | 13990 | 13960 | 384 |
| 448 | 20240930 | 122600 | 1005987450 | 13960 | 13960 | 13960 | 13960 | 1 |
| 449 | 20240930 | 122500 | 1005973490 | 13960 | 13950 | 13960 | 13950 | 28 |
| 450 | 20240930 | 122400 | 1005582820 | 13950 | 13960 | 13960 | 13950 | 57 |
| 451 | 20240930 | 122300 | 1004787310 | 13970 | 13970 | 13970 | 13970 | 2 |
| 452 | 20240930 | 122200 | 1004759370 | 13960 | 13960 | 13960 | 13960 | 7 |
| 453 | 20240930 | 122100 | 1004661650 | 13960 | 13960 | 13960 | 13960 | 38 |
| 454 | 20240930 | 122000 | 1004131170 | 13960 | 13960 | 13960 | 13960 | 0 |
| 455 | 20240930 | 121900 | 1004131170 | 13960 | 13960 | 13960 | 13960 | 46 |
| 456 | 20240930 | 121800 | 1003489010 | 13960 | 13950 | 13960 | 13950 | 16 |
| 457 | 20240930 | 121700 | 1003265760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 458 | 20240930 | 121600 | 1003265760 | 13940 | 13920 | 13940 | 13920 | 545 |
| 459 | 20240930 | 121500 | 995678560 | 13920 | 13910 | 13920 | 13910 | 22 |
| 460 | 20240930 | 121400 | 995372400 | 13910 | 13910 | 13920 | 13910 | 67 |
| 461 | 20240930 | 121300 | 994439820 | 13910 | 13920 | 13920 | 13910 | 26 |
| 462 | 20240930 | 121200 | 994077960 | 13920 | 13920 | 13920 | 13920 | 41 |
| 463 | 20240930 | 121100 | 993507240 | 13920 | 13920 | 13920 | 13920 | 0 |
| 464 | 20240930 | 121000 | 993507240 | 13920 | 13910 | 13920 | 13910 | 53 |
| 465 | 20240930 | 120900 | 992769680 | 13910 | 13910 | 13910 | 13910 | 37 |
| 466 | 20240930 | 120800 | 992255010 | 13900 | 13900 | 13900 | 13900 | 1 |
| 467 | 20240930 | 120700 | 992241110 | 13900 | 13900 | 13900 | 13900 | 28 |
| 468 | 20240930 | 120600 | 991851910 | 13900 | 13910 | 13910 | 13900 | 16 |
| 469 | 20240930 | 120500 | 991629410 | 13910 | 13910 | 13910 | 13910 | 7 |
| 470 | 20240930 | 120400 | 991532040 | 13910 | 13910 | 13910 | 13910 | 0 |
| 471 | 20240930 | 120300 | 991532040 | 13910 | 13910 | 13910 | 13910 | 66 |
| 472 | 20240930 | 120200 | 990613980 | 13910 | 13910 | 13910 | 13910 | 1 |
| 473 | 20240930 | 120100 | 990600070 | 13910 | 13910 | 13910 | 13910 | 0 |
| 474 | 20240930 | 120000 | 990600070 | 13910 | 13920 | 13920 | 13910 | 52 |
| 475 | 20240930 | 115900 | 989876460 | 13920 | 13920 | 13920 | 13920 | 0 |
| 476 | 20240930 | 115800 | 989876460 | 13920 | 13920 | 13920 | 13920 | 17 |
| 477 | 20240930 | 115700 | 989639820 | 13920 | 13920 | 13920 | 13920 | 11 |
| 478 | 20240930 | 115600 | 989486700 | 13920 | 13910 | 13920 | 13910 | 184 |
| 479 | 20240930 | 115500 | 986926620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 480 | 20240930 | 115400 | 986926620 | 13900 | 13900 | 13900 | 13900 | 7 |
| 481 | 20240930 | 115300 | 986829320 | 13890 | 13890 | 13890 | 13890 | 241 |
| 482 | 20240930 | 115200 | 983481830 | 13920 | 13910 | 13920 | 13900 | 648 |
| 483 | 20240930 | 115100 | 974468530 | 13910 | 13900 | 13910 | 13900 | 18 |
| 484 | 20240930 | 115000 | 974218220 | 13900 | 13900 | 13900 | 13900 | 5 |
| 485 | 20240930 | 114900 | 974148720 | 13890 | 13910 | 13910 | 13890 | 60 |
| 486 | 20240930 | 114800 | 973314590 | 13910 | 13920 | 13920 | 13910 | 32 |
| 487 | 20240930 | 114700 | 972869350 | 13910 | 13910 | 13910 | 13910 | 0 |
| 488 | 20240930 | 114600 | 972869350 | 13910 | 13900 | 13910 | 13900 | 63 |
| 489 | 20240930 | 114500 | 971993160 | 13900 | 13900 | 13900 | 13890 | 270 |
| 490 | 20240930 | 114400 | 968242400 | 13910 | 13900 | 13910 | 13900 | 29 |
| 491 | 20240930 | 114300 | 967839280 | 13890 | 13890 | 13890 | 13890 | 9 |
| 492 | 20240930 | 114200 | 967714270 | 13890 | 13890 | 13890 | 13890 | 10 |
| 493 | 20240930 | 114100 | 967575370 | 13850 | 13890 | 13890 | 13850 | 150 |
| 494 | 20240930 | 114000 | 965495320 | 13880 | 13880 | 13880 | 13880 | 3 |
| 495 | 20240930 | 113900 | 965453680 | 13880 | 13890 | 13890 | 13880 | 31 |
| 496 | 20240930 | 113800 | 965023280 | 13880 | 13880 | 13880 | 13870 | 263 |
| 497 | 20240930 | 113700 | 961372960 | 13870 | 13870 | 13870 | 13870 | 0 |
| 498 | 20240930 | 113600 | 961372960 | 13870 | 13870 | 13870 | 13870 | 17 |
| 499 | 20240930 | 113500 | 961137170 | 13870 | 13870 | 13870 | 13870 | 13 |
| 500 | 20240930 | 113400 | 960956860 | 13860 | 13860 | 13860 | 13860 | 22 |
| 501 | 20240930 | 113300 | 960651940 | 13860 | 13860 | 13860 | 13860 | 10 |
| 502 | 20240930 | 113200 | 960513340 | 13840 | 13840 | 13840 | 13840 | 14 |
| 503 | 20240930 | 113100 | 960319580 | 13860 | 13860 | 13860 | 13860 | 41 |
| 504 | 20240930 | 113000 | 959751320 | 13870 | 13860 | 13870 | 13850 | 27 |
| 505 | 20240930 | 112900 | 959376950 | 13840 | 13840 | 13840 | 13840 | 69 |
| 506 | 20240930 | 112800 | 958421990 | 13850 | 13850 | 13850 | 13850 | 1 |
| 507 | 20240930 | 112700 | 958408140 | 13850 | 13870 | 13870 | 13850 | 60 |
| 508 | 20240930 | 112600 | 957576080 | 13870 | 13870 | 13870 | 13870 | 3 |
| 509 | 20240930 | 112500 | 957534470 | 13850 | 13860 | 13860 | 13850 | 25 |
| 510 | 20240930 | 112400 | 957188050 | 13870 | 13860 | 13940 | 13860 | 123 |
| 511 | 20240930 | 112300 | 955478780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 512 | 20240930 | 112200 | 955478780 | 13860 | 13860 | 13860 | 13860 | 50 |
| 513 | 20240930 | 112100 | 954785780 | 13980 | 13920 | 13980 | 13920 | 11 |
| 514 | 20240930 | 112000 | 954632060 | 13950 | 13950 | 13950 | 13950 | 211 |
| 515 | 20240930 | 111900 | 951688610 | 13950 | 13890 | 13950 | 13890 | 1149 |
| 516 | 20240930 | 111800 | 935674580 | 13880 | 13860 | 13900 | 13860 | 1129 |
| 517 | 20240930 | 111700 | 920008310 | 13840 | 13830 | 13850 | 13830 | 932 |
| 518 | 20240930 | 111600 | 907110480 | 13840 | 13840 | 13840 | 13840 | 454 |
| 519 | 20240930 | 111500 | 900827120 | 13830 | 13780 | 13830 | 13780 | 10525 |
| 520 | 20240930 | 111400 | 755581040 | 13750 | 13750 | 13750 | 13750 | 77 |
| 521 | 20240930 | 111300 | 754522290 | 13750 | 13770 | 13780 | 13750 | 82 |
| 522 | 20240930 | 111200 | 753393540 | 13770 | 13770 | 13770 | 13770 | 316 |
| 523 | 20240930 | 111100 | 749042220 | 13780 | 13760 | 13780 | 13730 | 891 |
| 524 | 20240930 | 111000 | 736785800 | 13770 | 13770 | 13770 | 13770 | 8 |
| 525 | 20240930 | 110900 | 736675640 | 13770 | 13790 | 13790 | 13750 | 1589 |
| 526 | 20240930 | 110800 | 714782970 | 13790 | 13860 | 13860 | 13790 | 7221 |
| 527 | 20240930 | 110700 | 615077640 | 13880 | 13880 | 13880 | 13880 | 0 |
| 528 | 20240930 | 110600 | 615077640 | 13880 | 13860 | 13880 | 13860 | 308 |
| 529 | 20240930 | 110500 | 610808540 | 13860 | 13860 | 13860 | 13860 | 0 |
| 530 | 20240930 | 110400 | 610808540 | 13860 | 13870 | 13870 | 13860 | 80 |
| 531 | 20240930 | 110300 | 609699180 | 13880 | 13880 | 13880 | 13880 | 60 |
| 532 | 20240930 | 110200 | 608866380 | 13890 | 13890 | 13890 | 13890 | 38 |
| 533 | 20240930 | 110100 | 608338560 | 13900 | 13900 | 13900 | 13900 | 14 |
| 534 | 20240930 | 110000 | 608143960 | 13900 | 13880 | 13900 | 13880 | 105 |
| 535 | 20240930 | 105900 | 606686230 | 13900 | 13900 | 13900 | 13900 | 0 |
| 536 | 20240930 | 105800 | 606686230 | 13900 | 13890 | 13900 | 13880 | 1043 |
| 537 | 20240930 | 105700 | 592207450 | 13910 | 13910 | 13910 | 13900 | 305 |
| 538 | 20240930 | 105600 | 587965100 | 13910 | 13920 | 13930 | 13910 | 11 |
| 539 | 20240930 | 105500 | 587811980 | 13930 | 13930 | 13930 | 13930 | 29 |
| 540 | 20240930 | 105400 | 587408010 | 13930 | 13910 | 13930 | 13910 | 34 |
| 541 | 20240930 | 105300 | 586934870 | 13910 | 13910 | 13910 | 13910 | 40 |
| 542 | 20240930 | 105200 | 586378470 | 13910 | 13910 | 13910 | 13900 | 972 |
| 543 | 20240930 | 105100 | 572862730 | 13950 | 13950 | 13950 | 13950 | 46 |
| 544 | 20240930 | 105000 | 572221030 | 13950 | 13950 | 13950 | 13950 | 1 |
| 545 | 20240930 | 104900 | 572207080 | 13950 | 13950 | 13950 | 13950 | 7 |
| 546 | 20240930 | 104800 | 572109430 | 13950 | 13900 | 13950 | 13900 | 1365 |
| 547 | 20240930 | 104700 | 553114860 | 13900 | 13910 | 13910 | 13900 | 178 |
| 548 | 20240930 | 104600 | 550639020 | 13920 | 13960 | 13960 | 13920 | 188 |
| 549 | 20240930 | 104500 | 548022020 | 13950 | 13970 | 13970 | 13950 | 12 |
| 550 | 20240930 | 104400 | 547854600 | 13960 | 13960 | 13960 | 13960 | 34 |
| 551 | 20240930 | 104300 | 547379960 | 13960 | 13990 | 13990 | 13960 | 130 |
| 552 | 20240930 | 104200 | 545564560 | 13990 | 14000 | 14000 | 13990 | 23 |
| 553 | 20240930 | 104100 | 545242620 | 14000 | 13990 | 14000 | 13990 | 27 |
| 554 | 20240930 | 104000 | 544864780 | 13980 | 14070 | 14070 | 13980 | 158 |
| 555 | 20240930 | 103900 | 542653800 | 14070 | 14070 | 14070 | 14070 | 11 |
| 556 | 20240930 | 103800 | 542499030 | 14000 | 14020 | 14020 | 14000 | 340 |
| 557 | 20240930 | 103700 | 537735030 | 14020 | 14040 | 14040 | 14020 | 275 |
| 558 | 20240930 | 103600 | 533874840 | 14040 | 14030 | 14040 | 14030 | 41 |
| 559 | 20240930 | 103500 | 533299240 | 14010 | 14010 | 14010 | 14010 | 0 |
| 560 | 20240930 | 103400 | 533299240 | 14010 | 14010 | 14010 | 14010 | 70 |
| 561 | 20240930 | 103300 | 532318540 | 14000 | 13960 | 14000 | 13960 | 139 |
| 562 | 20240930 | 103200 | 530376920 | 13960 | 13960 | 13960 | 13960 | 17 |
| 563 | 20240930 | 103100 | 530139600 | 13960 | 13950 | 13960 | 13950 | 23 |
| 564 | 20240930 | 103000 | 529818730 | 13930 | 13910 | 13930 | 13910 | 855 |
| 565 | 20240930 | 102900 | 517925480 | 13910 | 13900 | 13910 | 13900 | 258 |
| 566 | 20240930 | 102800 | 514339030 | 13900 | 13900 | 13900 | 13900 | 0 |
| 567 | 20240930 | 102700 | 514339030 | 13900 | 13900 | 13900 | 13900 | 61 |
| 568 | 20240930 | 102600 | 513491130 | 13900 | 13900 | 13900 | 13900 | 31 |
| 569 | 20240930 | 102500 | 513060230 | 13900 | 13900 | 13900 | 13900 | 7 |
| 570 | 20240930 | 102400 | 512962930 | 13900 | 13910 | 13910 | 13870 | 575 |
| 571 | 20240930 | 102300 | 504985220 | 13880 | 13880 | 13910 | 13880 | 96 |
| 572 | 20240930 | 102200 | 503652710 | 13880 | 13880 | 13880 | 13880 | 232 |
| 573 | 20240930 | 102100 | 500432550 | 13880 | 13890 | 13890 | 13880 | 211 |
| 574 | 20240930 | 102000 | 497503820 | 13890 | 13910 | 13910 | 13890 | 278 |
| 575 | 20240930 | 101900 | 493638750 | 13930 | 13930 | 13940 | 13930 | 179 |
| 576 | 20240930 | 101800 | 491145170 | 13930 | 13920 | 13930 | 13920 | 123 |
| 577 | 20240930 | 101700 | 489432900 | 13920 | 13920 | 13920 | 13920 | 22 |
| 578 | 20240930 | 101600 | 489126660 | 13920 | 13920 | 13920 | 13920 | 78 |
| 579 | 20240930 | 101500 | 488040900 | 13930 | 13920 | 13930 | 13920 | 233 |
| 580 | 20240930 | 101400 | 484797010 | 13920 | 13920 | 13920 | 13920 | 61 |
| 581 | 20240930 | 101300 | 483947890 | 13930 | 13930 | 13930 | 13930 | 68 |
| 582 | 20240930 | 101200 | 483000650 | 13930 | 13930 | 13930 | 13930 | 37 |
| 583 | 20240930 | 101100 | 482485240 | 13930 | 13930 | 13930 | 13930 | 200 |
| 584 | 20240930 | 101000 | 479699240 | 13930 | 13940 | 13940 | 13930 | 150 |
| 585 | 20240930 | 100900 | 477608320 | 13960 | 13940 | 13960 | 13940 | 60 |
| 586 | 20240930 | 100800 | 476771720 | 13970 | 13970 | 13970 | 13970 | 36 |
| 587 | 20240930 | 100700 | 476268800 | 13970 | 13970 | 13970 | 13970 | 0 |
| 588 | 20240930 | 100600 | 476268800 | 13970 | 13970 | 13970 | 13970 | 18 |
| 589 | 20240930 | 100500 | 476017340 | 13970 | 13970 | 13970 | 13960 | 28 |
| 590 | 20240930 | 100400 | 475626320 | 13970 | 13960 | 13970 | 13960 | 11 |
| 591 | 20240930 | 100300 | 475472750 | 13960 | 13960 | 13960 | 13960 | 10 |
| 592 | 20240930 | 100200 | 475333150 | 13940 | 13930 | 13940 | 13930 | 212 |
| 593 | 20240930 | 100100 | 472378340 | 13920 | 13900 | 13920 | 13900 | 76 |
| 594 | 20240930 | 100000 | 471321790 | 13930 | 13930 | 13930 | 13910 | 35 |
| 595 | 20240930 | 095900 | 470834630 | 13940 | 13990 | 13990 | 13940 | 787 |
| 596 | 20240930 | 095800 | 459833460 | 13990 | 14020 | 14020 | 13990 | 56 |
| 597 | 20240930 | 095700 | 459049990 | 14020 | 13980 | 14020 | 13980 | 42 |
| 598 | 20240930 | 095600 | 458461310 | 14030 | 14030 | 14030 | 13990 | 143 |
| 599 | 20240930 | 095500 | 456459210 | 14040 | 14020 | 14050 | 14020 | 4 |
| 600 | 20240930 | 095400 | 456403080 | 14080 | 14060 | 14080 | 14060 | 47 |
| 601 | 20240930 | 095300 | 455742040 | 14080 | 14080 | 14080 | 14080 | 0 |
| 602 | 20240930 | 095200 | 455742040 | 14080 | 14070 | 14080 | 14070 | 4 |
| 603 | 20240930 | 095100 | 455685740 | 14080 | 14080 | 14080 | 14080 | 18 |
| 604 | 20240930 | 095000 | 455432300 | 14070 | 14070 | 14070 | 14070 | 66 |
| 605 | 20240930 | 094900 | 454503680 | 14070 | 14070 | 14070 | 14070 | 7 |
| 606 | 20240930 | 094800 | 454405190 | 14070 | 14010 | 14080 | 13980 | 241 |
| 607 | 20240930 | 094700 | 451032340 | 14010 | 14010 | 14010 | 14010 | 1 |
| 608 | 20240930 | 094600 | 451018330 | 14000 | 14050 | 14050 | 14000 | 313 |
| 609 | 20240930 | 094500 | 446624990 | 14050 | 14050 | 14060 | 14050 | 41 |
| 610 | 20240930 | 094400 | 446048910 | 14050 | 14070 | 14080 | 14050 | 137 |
| 611 | 20240930 | 094300 | 444121270 | 14090 | 14090 | 14090 | 14090 | 27 |
| 612 | 20240930 | 094200 | 443740840 | 14090 | 14080 | 14090 | 14070 | 39 |
| 613 | 20240930 | 094100 | 443191600 | 14080 | 14090 | 14090 | 14070 | 207 |
| 614 | 20240930 | 094000 | 440275200 | 14100 | 14100 | 14100 | 14100 | 95 |
| 615 | 20240930 | 093900 | 438935700 | 14090 | 14090 | 14090 | 14090 | 67 |
| 616 | 20240930 | 093800 | 437991670 | 14100 | 14100 | 14100 | 14100 | 5 |
| 617 | 20240930 | 093700 | 437921170 | 14080 | 14020 | 14080 | 14020 | 1180 |
| 618 | 20240930 | 093600 | 421309670 | 14030 | 14040 | 14070 | 14010 | 1802 |
| 619 | 20240930 | 093500 | 396044650 | 14080 | 14100 | 14100 | 14040 | 1016 |
| 620 | 20240930 | 093400 | 381719490 | 14130 | 14110 | 14130 | 14100 | 297 |
| 621 | 20240930 | 093300 | 377531540 | 14140 | 14150 | 14190 | 14130 | 221 |
| 622 | 20240930 | 093200 | 374404550 | 14200 | 14220 | 14220 | 14200 | 34 |
| 623 | 20240930 | 093100 | 373921150 | 14220 | 14200 | 14220 | 14140 | 13 |
| 624 | 20240930 | 093000 | 373736570 | 14230 | 14230 | 14230 | 14230 | 0 |
| 625 | 20240930 | 092900 | 373736570 | 14230 | 14180 | 14230 | 14130 | 1201 |
| 626 | 20240930 | 092800 | 356754190 | 14280 | 14270 | 14280 | 14270 | 151 |
| 627 | 20240930 | 092700 | 354599410 | 14270 | 14160 | 14270 | 14160 | 33 |
| 628 | 20240930 | 092600 | 354129730 | 14250 | 14160 | 14250 | 14160 | 890 |
| 629 | 20240930 | 092500 | 341493940 | 14150 | 14090 | 14150 | 14090 | 1737 |
| 630 | 20240930 | 092400 | 316978230 | 14090 | 14120 | 14120 | 14090 | 54 |
| 631 | 20240930 | 092300 | 316216630 | 14130 | 14130 | 14130 | 14130 | 9 |
| 632 | 20240930 | 092200 | 316089460 | 14130 | 14100 | 14130 | 14100 | 68 |
| 633 | 20240930 | 092100 | 315129310 | 14140 | 14140 | 14140 | 14140 | 0 |
| 634 | 20240930 | 092000 | 315129310 | 14140 | 14140 | 14140 | 14140 | 1631 |
| 635 | 20240930 | 091900 | 292066970 | 14140 | 14140 | 14140 | 14140 | 472 |
| 636 | 20240930 | 091800 | 285392890 | 14100 | 14150 | 14160 | 14050 | 1738 |
| 637 | 20240930 | 091700 | 260885640 | 14150 | 14160 | 14160 | 14120 | 6 |
| 638 | 20240930 | 091600 | 260800780 | 14110 | 14100 | 14160 | 14100 | 486 |
| 639 | 20240930 | 091500 | 253938810 | 14100 | 14100 | 14100 | 14100 | 11 |
| 640 | 20240930 | 091400 | 253783710 | 14100 | 14100 | 14100 | 14100 | 28 |
| 641 | 20240930 | 091300 | 253388910 | 14110 | 14130 | 14130 | 14010 | 701 |
| 642 | 20240930 | 091200 | 243537660 | 14160 | 14160 | 14160 | 14160 | 101 |
| 643 | 20240930 | 091100 | 242107500 | 14180 | 14150 | 14260 | 14150 | 1615 |
| 644 | 20240930 | 091000 | 219171500 | 14130 | 14070 | 14130 | 14070 | 1111 |
| 645 | 20240930 | 090900 | 203500920 | 14070 | 14010 | 14080 | 14010 | 181 |
| 646 | 20240930 | 090800 | 200953750 | 14010 | 13940 | 14030 | 13850 | 2867 |
| 647 | 20240930 | 090700 | 160895840 | 14030 | 14100 | 14100 | 14030 | 1684 |
| 648 | 20240930 | 090600 | 137232470 | 14100 | 14050 | 14100 | 13930 | 3604 |
| 649 | 20240930 | 090500 | 86685720 | 14050 | 14040 | 14050 | 13990 | 999 |
| 650 | 20240930 | 090400 | 72689870 | 14040 | 14100 | 14100 | 14040 | 222 |
| 651 | 20240930 | 090300 | 69565600 | 14100 | 14070 | 14130 | 14070 | 1603 |
| 652 | 20240930 | 090200 | 46963880 | 14070 | 14140 | 14140 | 14020 | 2120 |
| 653 | 20240930 | 090100 | 17078690 | 14280 | 14230 | 14280 | 14230 | 8 |
| 654 | 20240930 | 090000 | 16964500 | 14280 | 14130 | 14280 | 14130 | 1128 |