30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 195500 | 3077600373 | 577 | 577 | 577 | 577 | 28178 |
| 3 | 20241030 | 195400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 4 | 20241030 | 195300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 5 | 20241030 | 195200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 6 | 20241030 | 195100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 7 | 20241030 | 195000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 8 | 20241030 | 194900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 9 | 20241030 | 194800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 10 | 20241030 | 194700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 11 | 20241030 | 194600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 12 | 20241030 | 194500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 13 | 20241030 | 194400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 14 | 20241030 | 194300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 15 | 20241030 | 194200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 16 | 20241030 | 194100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 17 | 20241030 | 194000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 18 | 20241030 | 193900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 19 | 20241030 | 193800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 20 | 20241030 | 193700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 21 | 20241030 | 193600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 22 | 20241030 | 193500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 23 | 20241030 | 193400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 24 | 20241030 | 193300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 25 | 20241030 | 193200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 26 | 20241030 | 193100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 27 | 20241030 | 193000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 28 | 20241030 | 192900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 29 | 20241030 | 192800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 30 | 20241030 | 192700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 31 | 20241030 | 192600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 32 | 20241030 | 192500 | 3077600373 | 577 | 577 | 577 | 577 | 28178 |
| 33 | 20241030 | 192400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 34 | 20241030 | 192300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 35 | 20241030 | 192200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 36 | 20241030 | 192100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 37 | 20241030 | 192000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 38 | 20241030 | 191900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 39 | 20241030 | 191800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 40 | 20241030 | 191700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 41 | 20241030 | 191600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 42 | 20241030 | 191500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 43 | 20241030 | 191400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 44 | 20241030 | 191300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 45 | 20241030 | 191200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 46 | 20241030 | 191100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 47 | 20241030 | 191000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 48 | 20241030 | 190900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 49 | 20241030 | 190800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 50 | 20241030 | 190700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 51 | 20241030 | 190600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 52 | 20241030 | 190500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 53 | 20241030 | 190400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 54 | 20241030 | 190300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 55 | 20241030 | 190200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 56 | 20241030 | 190100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 57 | 20241030 | 190000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 58 | 20241030 | 185900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 59 | 20241030 | 185800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 60 | 20241030 | 185700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 61 | 20241030 | 185600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 62 | 20241030 | 185500 | 3077600373 | 577 | 577 | 577 | 577 | 28178 |
| 63 | 20241030 | 185400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 64 | 20241030 | 185300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 65 | 20241030 | 185200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 66 | 20241030 | 185100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 67 | 20241030 | 185000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 68 | 20241030 | 184900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 69 | 20241030 | 184800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 70 | 20241030 | 184700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 71 | 20241030 | 184600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 72 | 20241030 | 184500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 73 | 20241030 | 184400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 74 | 20241030 | 184300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 75 | 20241030 | 184200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 76 | 20241030 | 184100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 77 | 20241030 | 184000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 78 | 20241030 | 183900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 79 | 20241030 | 183800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 80 | 20241030 | 183700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 81 | 20241030 | 183600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 82 | 20241030 | 183500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 83 | 20241030 | 183400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 84 | 20241030 | 183300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 85 | 20241030 | 183200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 86 | 20241030 | 183100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 87 | 20241030 | 183000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 88 | 20241030 | 182900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 89 | 20241030 | 182800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 90 | 20241030 | 182700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 91 | 20241030 | 182600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 92 | 20241030 | 182500 | 3077600373 | 577 | 577 | 577 | 577 | 28178 |
| 93 | 20241030 | 182400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 94 | 20241030 | 182300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 95 | 20241030 | 182200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 96 | 20241030 | 182100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 97 | 20241030 | 182000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 98 | 20241030 | 181900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 99 | 20241030 | 181800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 100 | 20241030 | 181700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 101 | 20241030 | 181600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 102 | 20241030 | 181500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 103 | 20241030 | 181400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 104 | 20241030 | 181300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 105 | 20241030 | 181200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 106 | 20241030 | 181100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 107 | 20241030 | 181000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 108 | 20241030 | 180900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 109 | 20241030 | 180800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 110 | 20241030 | 180700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 111 | 20241030 | 180600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 112 | 20241030 | 180500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 113 | 20241030 | 180400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 114 | 20241030 | 180300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 115 | 20241030 | 180200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 116 | 20241030 | 180100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 117 | 20241030 | 180000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 118 | 20241030 | 175900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 119 | 20241030 | 175800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 120 | 20241030 | 175700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 121 | 20241030 | 175600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 122 | 20241030 | 175500 | 3077600373 | 577 | 577 | 577 | 577 | 28178 |
| 123 | 20241030 | 175400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 124 | 20241030 | 175300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 125 | 20241030 | 175200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 126 | 20241030 | 175100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 127 | 20241030 | 175000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 128 | 20241030 | 174900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 129 | 20241030 | 174800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 130 | 20241030 | 174700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 131 | 20241030 | 174600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 132 | 20241030 | 174500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 133 | 20241030 | 174400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 134 | 20241030 | 174300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 135 | 20241030 | 174200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 136 | 20241030 | 174100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 137 | 20241030 | 174000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 138 | 20241030 | 173900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 139 | 20241030 | 173800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 140 | 20241030 | 173700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 141 | 20241030 | 173600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 142 | 20241030 | 173500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 143 | 20241030 | 173400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 144 | 20241030 | 173300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 145 | 20241030 | 173200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 146 | 20241030 | 173100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 147 | 20241030 | 173000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 148 | 20241030 | 172900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 149 | 20241030 | 172800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 150 | 20241030 | 172700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 151 | 20241030 | 172600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 152 | 20241030 | 172500 | 3077600373 | 577 | 577 | 577 | 577 | 28178 |
| 153 | 20241030 | 172400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 154 | 20241030 | 172300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 155 | 20241030 | 172200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 156 | 20241030 | 172100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 157 | 20241030 | 172000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 158 | 20241030 | 171900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 159 | 20241030 | 171800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 160 | 20241030 | 171700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 161 | 20241030 | 171600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 162 | 20241030 | 171500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 163 | 20241030 | 171400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 164 | 20241030 | 171300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 165 | 20241030 | 171200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 166 | 20241030 | 171100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 167 | 20241030 | 171000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 168 | 20241030 | 170900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 169 | 20241030 | 170800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 170 | 20241030 | 170700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 171 | 20241030 | 170600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 172 | 20241030 | 170500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 173 | 20241030 | 170400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 174 | 20241030 | 170300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 175 | 20241030 | 170200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 176 | 20241030 | 170100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 177 | 20241030 | 170000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 178 | 20241030 | 165900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 179 | 20241030 | 165800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 180 | 20241030 | 165700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 181 | 20241030 | 165600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 182 | 20241030 | 165500 | 3077600373 | 577 | 577 | 577 | 577 | 28178 |
| 183 | 20241030 | 165400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 184 | 20241030 | 165300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 185 | 20241030 | 165200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 186 | 20241030 | 165100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 187 | 20241030 | 165000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 188 | 20241030 | 164900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 189 | 20241030 | 164800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 190 | 20241030 | 164700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 191 | 20241030 | 164600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 192 | 20241030 | 164500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 193 | 20241030 | 164400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 194 | 20241030 | 164300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 195 | 20241030 | 164200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 196 | 20241030 | 164100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 197 | 20241030 | 164000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 198 | 20241030 | 163900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 199 | 20241030 | 163800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 200 | 20241030 | 163700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 201 | 20241030 | 163600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 202 | 20241030 | 163500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 203 | 20241030 | 163400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 204 | 20241030 | 163300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 205 | 20241030 | 163200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 206 | 20241030 | 163100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 207 | 20241030 | 163000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 208 | 20241030 | 162900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 209 | 20241030 | 162800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 210 | 20241030 | 162700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 211 | 20241030 | 162600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 212 | 20241030 | 162500 | 3077600373 | 577 | 577 | 577 | 577 | 28178 |
| 213 | 20241030 | 162400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 214 | 20241030 | 162300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 215 | 20241030 | 162200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 216 | 20241030 | 162100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 217 | 20241030 | 162000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 218 | 20241030 | 161900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 219 | 20241030 | 161800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 220 | 20241030 | 161700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 221 | 20241030 | 161600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 222 | 20241030 | 161500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 223 | 20241030 | 161400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 224 | 20241030 | 161300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 225 | 20241030 | 161200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 226 | 20241030 | 161100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 227 | 20241030 | 161000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 228 | 20241030 | 160900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 229 | 20241030 | 160800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 230 | 20241030 | 160700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 231 | 20241030 | 160600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 232 | 20241030 | 160500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 233 | 20241030 | 160400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 234 | 20241030 | 160300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 235 | 20241030 | 160200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 236 | 20241030 | 160100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 237 | 20241030 | 160000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 238 | 20241030 | 155900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 239 | 20241030 | 155800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 240 | 20241030 | 155700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 241 | 20241030 | 155600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 242 | 20241030 | 155500 | 3077600373 | 577 | 577 | 577 | 577 | 28178 |
| 243 | 20241030 | 155400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 244 | 20241030 | 155300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 245 | 20241030 | 155200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 246 | 20241030 | 155100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 247 | 20241030 | 155000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 248 | 20241030 | 154900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 249 | 20241030 | 154800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 250 | 20241030 | 154700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 251 | 20241030 | 154600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 252 | 20241030 | 154500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 253 | 20241030 | 154400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 254 | 20241030 | 154300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 255 | 20241030 | 154200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 256 | 20241030 | 154100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 257 | 20241030 | 154000 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 258 | 20241030 | 153900 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 259 | 20241030 | 153800 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 260 | 20241030 | 153700 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 261 | 20241030 | 153600 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 262 | 20241030 | 153500 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 263 | 20241030 | 153400 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 264 | 20241030 | 153300 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 265 | 20241030 | 153200 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 266 | 20241030 | 153100 | 3077600373 | 577 | 577 | 577 | 577 | 0 |
| 267 | 20241030 | 153000 | 3077600373 | 577 | 577 | 577 | 577 | 28178 |
| 268 | 20241030 | 152900 | 3061341667 | 579 | 579 | 579 | 579 | 0 |
| 269 | 20241030 | 152800 | 3061341667 | 579 | 579 | 579 | 579 | 0 |
| 270 | 20241030 | 152700 | 3061341667 | 579 | 579 | 579 | 579 | 0 |
| 271 | 20241030 | 152600 | 3061341667 | 579 | 579 | 579 | 579 | 0 |
| 272 | 20241030 | 152500 | 3061341667 | 579 | 579 | 579 | 579 | 0 |
| 273 | 20241030 | 152400 | 3061341667 | 579 | 579 | 579 | 579 | 0 |
| 274 | 20241030 | 152300 | 3061341667 | 579 | 579 | 579 | 579 | 0 |
| 275 | 20241030 | 152200 | 3061341667 | 579 | 579 | 579 | 579 | 0 |
| 276 | 20241030 | 152100 | 3061341667 | 579 | 579 | 579 | 579 | 0 |
| 277 | 20241030 | 152000 | 3061341667 | 579 | 579 | 579 | 579 | 0 |
| 278 | 20241030 | 151900 | 3061341667 | 579 | 580 | 580 | 579 | 265 |
| 279 | 20241030 | 151800 | 3061188070 | 579 | 580 | 580 | 579 | 629 |
| 280 | 20241030 | 151700 | 3060823850 | 580 | 580 | 580 | 580 | 250 |
| 281 | 20241030 | 151600 | 3060678850 | 580 | 580 | 580 | 580 | 1 |
| 282 | 20241030 | 151500 | 3060678270 | 579 | 577 | 579 | 577 | 4676 |
| 283 | 20241030 | 151400 | 3057974898 | 577 | 577 | 578 | 577 | 639 |
| 284 | 20241030 | 151300 | 3057605862 | 577 | 577 | 577 | 576 | 18183 |
| 285 | 20241030 | 151200 | 3047119788 | 578 | 577 | 578 | 577 | 2856 |
| 286 | 20241030 | 151100 | 3045471846 | 577 | 577 | 578 | 577 | 486 |
| 287 | 20241030 | 151000 | 3045191176 | 580 | 577 | 581 | 577 | 3651 |
| 288 | 20241030 | 150900 | 3043080363 | 579 | 579 | 579 | 577 | 72 |
| 289 | 20241030 | 150800 | 3043038689 | 579 | 577 | 579 | 577 | 6747 |
| 290 | 20241030 | 150700 | 3039145668 | 578 | 578 | 578 | 578 | 883 |
| 291 | 20241030 | 150600 | 3038635294 | 580 | 580 | 580 | 580 | 154 |
| 292 | 20241030 | 150500 | 3038545974 | 580 | 581 | 581 | 577 | 4729 |
| 293 | 20241030 | 150400 | 3035817330 | 577 | 580 | 580 | 577 | 25865 |
| 294 | 20241030 | 150300 | 3020870611 | 581 | 580 | 582 | 579 | 17259 |
| 295 | 20241030 | 150200 | 3010872796 | 580 | 581 | 581 | 580 | 4266 |
| 296 | 20241030 | 150100 | 3008398515 | 580 | 580 | 580 | 580 | 3819 |
| 297 | 20241030 | 150000 | 3006183495 | 580 | 583 | 583 | 580 | 15110 |
| 298 | 20241030 | 145900 | 2997406699 | 584 | 583 | 584 | 583 | 33 |
| 299 | 20241030 | 145800 | 2997387428 | 584 | 583 | 584 | 583 | 420 |
| 300 | 20241030 | 145700 | 2997142518 | 584 | 584 | 584 | 584 | 1 |
| 301 | 20241030 | 145600 | 2997141934 | 583 | 583 | 583 | 583 | 200 |
| 302 | 20241030 | 145500 | 2997025334 | 583 | 584 | 584 | 583 | 1002 |
| 303 | 20241030 | 145400 | 2996441110 | 584 | 584 | 584 | 584 | 1300 |
| 304 | 20241030 | 145300 | 2995681910 | 585 | 584 | 585 | 584 | 1264 |
| 305 | 20241030 | 145200 | 2994943729 | 584 | 585 | 585 | 584 | 792 |
| 306 | 20241030 | 145100 | 2994480413 | 585 | 586 | 586 | 585 | 382 |
| 307 | 20241030 | 145000 | 2994256940 | 587 | 587 | 587 | 587 | 1 |
| 308 | 20241030 | 144900 | 2994256353 | 587 | 585 | 587 | 585 | 601 |
| 309 | 20241030 | 144800 | 2993904766 | 587 | 587 | 587 | 587 | 0 |
| 310 | 20241030 | 144700 | 2993904766 | 587 | 587 | 587 | 587 | 0 |
| 311 | 20241030 | 144600 | 2993904766 | 587 | 586 | 587 | 585 | 830 |
| 312 | 20241030 | 144500 | 2993418791 | 587 | 587 | 587 | 587 | 1 |
| 313 | 20241030 | 144400 | 2993418204 | 587 | 587 | 587 | 587 | 20 |
| 314 | 20241030 | 144300 | 2993406464 | 588 | 588 | 588 | 588 | 6 |
| 315 | 20241030 | 144200 | 2993402936 | 585 | 585 | 585 | 585 | 1314 |
| 316 | 20241030 | 144100 | 2992634246 | 585 | 585 | 585 | 585 | 0 |
| 317 | 20241030 | 144000 | 2992634246 | 585 | 585 | 585 | 585 | 95 |
| 318 | 20241030 | 143900 | 2992578671 | 585 | 585 | 585 | 585 | 1800 |
| 319 | 20241030 | 143800 | 2991525671 | 585 | 585 | 585 | 585 | 400 |
| 320 | 20241030 | 143700 | 2991291671 | 585 | 585 | 585 | 585 | 2272 |
| 321 | 20241030 | 143600 | 2989962551 | 587 | 587 | 587 | 587 | 2 |
| 322 | 20241030 | 143500 | 2989961377 | 587 | 587 | 587 | 587 | 3638 |
| 323 | 20241030 | 143400 | 2987825871 | 587 | 587 | 587 | 587 | 1 |
| 324 | 20241030 | 143300 | 2987825284 | 590 | 590 | 590 | 590 | 0 |
| 325 | 20241030 | 143200 | 2987825284 | 590 | 590 | 590 | 590 | 24 |
| 326 | 20241030 | 143100 | 2987811124 | 587 | 587 | 587 | 587 | 610 |
| 327 | 20241030 | 143000 | 2987453054 | 590 | 590 | 590 | 590 | 4163 |
| 328 | 20241030 | 142900 | 2984996884 | 591 | 590 | 591 | 590 | 1249 |
| 329 | 20241030 | 142800 | 2984259963 | 587 | 587 | 587 | 587 | 0 |
| 330 | 20241030 | 142700 | 2984259963 | 587 | 585 | 587 | 585 | 2328 |
| 331 | 20241030 | 142600 | 2982894591 | 585 | 585 | 585 | 585 | 30 |
| 332 | 20241030 | 142500 | 2982877041 | 585 | 586 | 586 | 585 | 134 |
| 333 | 20241030 | 142400 | 2982798617 | 586 | 586 | 586 | 585 | 137 |
| 334 | 20241030 | 142300 | 2982718336 | 586 | 585 | 586 | 585 | 159 |
| 335 | 20241030 | 142200 | 2982625201 | 585 | 585 | 586 | 585 | 4534 |
| 336 | 20241030 | 142100 | 2979972761 | 585 | 585 | 585 | 585 | 33 |
| 337 | 20241030 | 142000 | 2979953456 | 585 | 585 | 585 | 585 | 1000 |
| 338 | 20241030 | 141900 | 2979368456 | 585 | 587 | 587 | 585 | 5049 |
| 339 | 20241030 | 141800 | 2976411726 | 586 | 587 | 587 | 586 | 1307 |
| 340 | 20241030 | 141700 | 2975645756 | 587 | 588 | 588 | 587 | 4441 |
| 341 | 20241030 | 141600 | 2973038806 | 588 | 589 | 589 | 588 | 471 |
| 342 | 20241030 | 141500 | 2972761848 | 589 | 588 | 589 | 588 | 4984 |
| 343 | 20241030 | 141400 | 2969831255 | 589 | 590 | 590 | 588 | 752 |
| 344 | 20241030 | 141300 | 2969388678 | 590 | 590 | 590 | 590 | 1 |
| 345 | 20241030 | 141200 | 2969388088 | 588 | 588 | 588 | 588 | 1216 |
| 346 | 20241030 | 141100 | 2968673080 | 589 | 590 | 590 | 589 | 46725 |
| 347 | 20241030 | 141000 | 2941116362 | 590 | 590 | 592 | 590 | 9 |
| 348 | 20241030 | 140900 | 2941111050 | 590 | 590 | 590 | 590 | 1 |
| 349 | 20241030 | 140800 | 2941110460 | 592 | 591 | 592 | 591 | 7263 |
| 350 | 20241030 | 140700 | 2936818024 | 591 | 594 | 594 | 591 | 2 |
| 351 | 20241030 | 140600 | 2936816839 | 591 | 593 | 594 | 591 | 7645 |
| 352 | 20241030 | 140500 | 2932298038 | 593 | 591 | 593 | 591 | 32989 |
| 353 | 20241030 | 140400 | 2912801505 | 592 | 593 | 593 | 592 | 2410 |
| 354 | 20241030 | 140300 | 2911374775 | 593 | 592 | 593 | 592 | 1151 |
| 355 | 20241030 | 140200 | 2910692401 | 593 | 597 | 597 | 592 | 1399 |
| 356 | 20241030 | 140100 | 2909862788 | 594 | 592 | 594 | 591 | 4257 |
| 357 | 20241030 | 140000 | 2907339380 | 591 | 596 | 596 | 591 | 22966 |
| 358 | 20241030 | 135900 | 2893750251 | 593 | 598 | 598 | 592 | 9916 |
| 359 | 20241030 | 135800 | 2887859986 | 596 | 598 | 598 | 595 | 442 |
| 360 | 20241030 | 135700 | 2887596068 | 595 | 598 | 598 | 595 | 4933 |
| 361 | 20241030 | 135600 | 2884659125 | 595 | 601 | 601 | 595 | 4905 |
| 362 | 20241030 | 135500 | 2881722896 | 599 | 602 | 603 | 599 | 3300 |
| 363 | 20241030 | 135400 | 2879742049 | 600 | 597 | 603 | 596 | 6194 |
| 364 | 20241030 | 135300 | 2876016559 | 596 | 598 | 598 | 595 | 839 |
| 365 | 20241030 | 135200 | 2875516447 | 595 | 598 | 598 | 595 | 347 |
| 366 | 20241030 | 135100 | 2875309439 | 596 | 598 | 598 | 596 | 3152 |
| 367 | 20241030 | 135000 | 2873427479 | 597 | 599 | 599 | 596 | 429 |
| 368 | 20241030 | 134900 | 2873171205 | 596 | 598 | 599 | 596 | 8637 |
| 369 | 20241030 | 134800 | 2868011031 | 597 | 598 | 599 | 596 | 4836 |
| 370 | 20241030 | 134700 | 2865122850 | 596 | 598 | 599 | 596 | 3589 |
| 371 | 20241030 | 134600 | 2862977313 | 596 | 599 | 599 | 596 | 431 |
| 372 | 20241030 | 134500 | 2862719884 | 596 | 599 | 599 | 595 | 468 |
| 373 | 20241030 | 134400 | 2862440380 | 596 | 599 | 599 | 596 | 562 |
| 374 | 20241030 | 134300 | 2862104756 | 597 | 600 | 600 | 596 | 4933 |
| 375 | 20241030 | 134200 | 2859155327 | 596 | 604 | 604 | 596 | 2010 |
| 376 | 20241030 | 134100 | 2857950106 | 600 | 600 | 605 | 593 | 5374 |
| 377 | 20241030 | 134000 | 2854723299 | 593 | 594 | 600 | 592 | 40557 |
| 378 | 20241030 | 133900 | 2830479135 | 594 | 594 | 594 | 594 | 1 |
| 379 | 20241030 | 133800 | 2830478541 | 591 | 591 | 591 | 591 | 0 |
| 380 | 20241030 | 133700 | 2830478541 | 591 | 592 | 592 | 591 | 3287 |
| 381 | 20241030 | 133600 | 2828534018 | 592 | 592 | 592 | 592 | 0 |
| 382 | 20241030 | 133500 | 2828534018 | 592 | 592 | 594 | 592 | 1099 |
| 383 | 20241030 | 133400 | 2827883408 | 594 | 594 | 594 | 594 | 1 |
| 384 | 20241030 | 133300 | 2827882814 | 592 | 594 | 594 | 592 | 2 |
| 385 | 20241030 | 133200 | 2827881628 | 592 | 593 | 593 | 592 | 463 |
| 386 | 20241030 | 133100 | 2827607120 | 593 | 593 | 593 | 593 | 0 |
| 387 | 20241030 | 133000 | 2827607120 | 593 | 593 | 593 | 593 | 1850 |
| 388 | 20241030 | 132900 | 2826510070 | 593 | 593 | 593 | 593 | 983 |
| 389 | 20241030 | 132800 | 2825927151 | 593 | 593 | 593 | 593 | 2 |
| 390 | 20241030 | 132700 | 2825925965 | 593 | 595 | 595 | 593 | 6 |
| 391 | 20241030 | 132600 | 2825922397 | 595 | 594 | 595 | 594 | 3303 |
| 392 | 20241030 | 132500 | 2823960245 | 593 | 594 | 594 | 593 | 1768 |
| 393 | 20241030 | 132400 | 2822911820 | 593 | 594 | 594 | 593 | 3893 |
| 394 | 20241030 | 132300 | 2820603001 | 593 | 593 | 593 | 593 | 0 |
| 395 | 20241030 | 132200 | 2820603001 | 593 | 594 | 594 | 593 | 1024 |
| 396 | 20241030 | 132100 | 2819995119 | 595 | 594 | 595 | 594 | 1053 |
| 397 | 20241030 | 132000 | 2819369612 | 595 | 594 | 595 | 594 | 1410 |
| 398 | 20241030 | 131900 | 2818532071 | 594 | 594 | 594 | 594 | 200 |
| 399 | 20241030 | 131800 | 2818413271 | 594 | 594 | 594 | 594 | 1298 |
| 400 | 20241030 | 131700 | 2817642259 | 594 | 595 | 595 | 594 | 5 |
| 401 | 20241030 | 131600 | 2817639287 | 595 | 595 | 595 | 595 | 200 |
| 402 | 20241030 | 131500 | 2817520287 | 594 | 594 | 594 | 594 | 1 |
| 403 | 20241030 | 131400 | 2817519693 | 595 | 595 | 595 | 595 | 1 |
| 404 | 20241030 | 131300 | 2817519098 | 594 | 595 | 595 | 594 | 332 |
| 405 | 20241030 | 131200 | 2817321559 | 595 | 594 | 595 | 594 | 1303 |
| 406 | 20241030 | 131100 | 2816546877 | 594 | 594 | 594 | 594 | 35 |
| 407 | 20241030 | 131000 | 2816526087 | 594 | 593 | 594 | 593 | 3 |
| 408 | 20241030 | 130900 | 2816524306 | 594 | 593 | 594 | 593 | 1069 |
| 409 | 20241030 | 130800 | 2815890189 | 593 | 594 | 594 | 593 | 2037 |
| 410 | 20241030 | 130700 | 2814680342 | 594 | 596 | 596 | 594 | 890 |
| 411 | 20241030 | 130600 | 2814150783 | 596 | 596 | 596 | 596 | 1 |
| 412 | 20241030 | 130500 | 2814150187 | 595 | 595 | 595 | 595 | 817 |
| 413 | 20241030 | 130400 | 2813664072 | 595 | 595 | 595 | 595 | 95 |
| 414 | 20241030 | 130300 | 2813607547 | 595 | 596 | 596 | 595 | 783 |
| 415 | 20241030 | 130200 | 2813141650 | 595 | 596 | 596 | 595 | 54 |
| 416 | 20241030 | 130100 | 2813109517 | 595 | 595 | 595 | 595 | 4 |
| 417 | 20241030 | 130000 | 2813107137 | 595 | 595 | 595 | 595 | 0 |
| 418 | 20241030 | 125900 | 2813107137 | 595 | 595 | 595 | 595 | 0 |
| 419 | 20241030 | 125800 | 2813107137 | 595 | 595 | 595 | 595 | 178 |
| 420 | 20241030 | 125700 | 2813001227 | 595 | 596 | 596 | 595 | 4925 |
| 421 | 20241030 | 125600 | 2810065928 | 596 | 597 | 597 | 596 | 1315 |
| 422 | 20241030 | 125500 | 2809280874 | 596 | 598 | 598 | 596 | 3 |
| 423 | 20241030 | 125400 | 2809279084 | 597 | 597 | 598 | 597 | 1856 |
| 424 | 20241030 | 125300 | 2808171050 | 597 | 597 | 597 | 596 | 1464 |
| 425 | 20241030 | 125200 | 2807297055 | 596 | 597 | 597 | 596 | 3715 |
| 426 | 20241030 | 125100 | 2805079210 | 597 | 597 | 597 | 597 | 2197 |
| 427 | 20241030 | 125000 | 2803767601 | 597 | 597 | 597 | 597 | 144 |
| 428 | 20241030 | 124900 | 2803681633 | 597 | 597 | 597 | 597 | 0 |
| 429 | 20241030 | 124800 | 2803681633 | 597 | 597 | 597 | 597 | 55 |
| 430 | 20241030 | 124700 | 2803648798 | 597 | 597 | 597 | 597 | 5 |
| 431 | 20241030 | 124600 | 2803645813 | 597 | 597 | 597 | 597 | 0 |
| 432 | 20241030 | 124500 | 2803645813 | 597 | 597 | 597 | 597 | 0 |
| 433 | 20241030 | 124400 | 2803645813 | 597 | 597 | 597 | 597 | 0 |
| 434 | 20241030 | 124300 | 2803645813 | 597 | 596 | 597 | 596 | 20 |
| 435 | 20241030 | 124200 | 2803633891 | 595 | 595 | 595 | 595 | 14022 |
| 436 | 20241030 | 124100 | 2795290801 | 594 | 594 | 594 | 594 | 1 |
| 437 | 20241030 | 124000 | 2795290207 | 595 | 594 | 595 | 594 | 1528 |
| 438 | 20241030 | 123900 | 2794382572 | 593 | 594 | 594 | 593 | 47 |
| 439 | 20241030 | 123800 | 2794354656 | 593 | 594 | 594 | 593 | 727 |
| 440 | 20241030 | 123700 | 2793923481 | 595 | 595 | 595 | 594 | 101 |
| 441 | 20241030 | 123600 | 2793863389 | 595 | 593 | 595 | 593 | 102 |
| 442 | 20241030 | 123500 | 2793802860 | 592 | 592 | 592 | 592 | 246 |
| 443 | 20241030 | 123400 | 2793657228 | 592 | 592 | 592 | 592 | 0 |
| 444 | 20241030 | 123300 | 2793657228 | 592 | 593 | 593 | 592 | 1021 |
| 445 | 20241030 | 123200 | 2793052173 | 593 | 594 | 594 | 593 | 522 |
| 446 | 20241030 | 123100 | 2792742326 | 594 | 593 | 594 | 593 | 744 |
| 447 | 20241030 | 123000 | 2792301123 | 593 | 598 | 599 | 593 | 2528 |
| 448 | 20241030 | 122900 | 2790797845 | 599 | 599 | 599 | 599 | 0 |
| 449 | 20241030 | 122800 | 2790797845 | 599 | 599 | 599 | 599 | 1428 |
| 450 | 20241030 | 122700 | 2789942473 | 599 | 597 | 599 | 597 | 519 |
| 451 | 20241030 | 122600 | 2789632137 | 597 | 597 | 597 | 597 | 2 |
| 452 | 20241030 | 122500 | 2789630943 | 594 | 591 | 594 | 591 | 5758 |
| 453 | 20241030 | 122400 | 2786218841 | 591 | 593 | 593 | 591 | 61 |
| 454 | 20241030 | 122300 | 2786182699 | 593 | 592 | 593 | 591 | 452 |
| 455 | 20241030 | 122200 | 2785915262 | 591 | 591 | 591 | 590 | 3298 |
| 456 | 20241030 | 122100 | 2783966145 | 590 | 591 | 591 | 590 | 3334 |
| 457 | 20241030 | 122000 | 2781995756 | 591 | 592 | 592 | 591 | 1748 |
| 458 | 20241030 | 121900 | 2780962588 | 591 | 591 | 591 | 590 | 7537 |
| 459 | 20241030 | 121800 | 2776509425 | 591 | 591 | 593 | 590 | 13510 |
| 460 | 20241030 | 121700 | 2768525652 | 591 | 595 | 595 | 591 | 19934 |
| 461 | 20241030 | 121600 | 2756712041 | 595 | 595 | 595 | 594 | 748 |
| 462 | 20241030 | 121500 | 2756266982 | 595 | 595 | 595 | 595 | 443 |
| 463 | 20241030 | 121400 | 2756003397 | 594 | 596 | 596 | 594 | 2452 |
| 464 | 20241030 | 121300 | 2754545539 | 595 | 597 | 597 | 595 | 827 |
| 465 | 20241030 | 121200 | 2754052634 | 596 | 596 | 598 | 596 | 176 |
| 466 | 20241030 | 121100 | 2753947717 | 599 | 599 | 599 | 599 | 0 |
| 467 | 20241030 | 121000 | 2753947717 | 599 | 599 | 599 | 599 | 20 |
| 468 | 20241030 | 120900 | 2753935737 | 599 | 597 | 599 | 597 | 64 |
| 469 | 20241030 | 120800 | 2753897449 | 596 | 596 | 596 | 596 | 2586 |
| 470 | 20241030 | 120700 | 2752356193 | 595 | 595 | 598 | 593 | 3600 |
| 471 | 20241030 | 120600 | 2750214429 | 595 | 597 | 597 | 595 | 6908 |
| 472 | 20241030 | 120500 | 2746102285 | 597 | 593 | 603 | 592 | 56857 |
| 473 | 20241030 | 120400 | 2712211280 | 593 | 596 | 597 | 592 | 7307 |
| 474 | 20241030 | 120300 | 2707869543 | 595 | 602 | 603 | 595 | 18302 |
| 475 | 20241030 | 120200 | 2696892893 | 603 | 604 | 605 | 602 | 10281 |
| 476 | 20241030 | 120100 | 2690701611 | 604 | 605 | 605 | 604 | 8903 |
| 477 | 20241030 | 120000 | 2685316149 | 606 | 607 | 607 | 605 | 26060 |
| 478 | 20241030 | 115900 | 2669538184 | 606 | 610 | 610 | 606 | 5456 |
| 479 | 20241030 | 115800 | 2666224450 | 611 | 611 | 611 | 611 | 2 |
| 480 | 20241030 | 115700 | 2666223228 | 607 | 609 | 609 | 607 | 200 |
| 481 | 20241030 | 115600 | 2666101628 | 611 | 607 | 611 | 607 | 3 |
| 482 | 20241030 | 115500 | 2666099803 | 607 | 607 | 607 | 607 | 0 |
| 483 | 20241030 | 115400 | 2666099803 | 607 | 609 | 609 | 607 | 1267 |
| 484 | 20241030 | 115300 | 2665328202 | 609 | 608 | 609 | 608 | 442 |
| 485 | 20241030 | 115200 | 2665059363 | 607 | 608 | 608 | 607 | 239 |
| 486 | 20241030 | 115100 | 2664914053 | 608 | 608 | 609 | 608 | 289 |
| 487 | 20241030 | 115000 | 2664738336 | 609 | 607 | 610 | 607 | 91 |
| 488 | 20241030 | 114900 | 2664683054 | 607 | 608 | 608 | 607 | 6505 |
| 489 | 20241030 | 114800 | 2660733652 | 608 | 608 | 608 | 608 | 523 |
| 490 | 20241030 | 114700 | 2660415668 | 610 | 608 | 610 | 608 | 3 |
| 491 | 20241030 | 114600 | 2660413842 | 608 | 608 | 608 | 608 | 19 |
| 492 | 20241030 | 114500 | 2660402290 | 608 | 608 | 608 | 608 | 2 |
| 493 | 20241030 | 114400 | 2660401074 | 608 | 610 | 610 | 608 | 2005 |
| 494 | 20241030 | 114300 | 2659178026 | 610 | 611 | 613 | 610 | 428 |
| 495 | 20241030 | 114200 | 2658916597 | 614 | 610 | 614 | 610 | 501 |
| 496 | 20241030 | 114100 | 2658610983 | 610 | 610 | 614 | 610 | 706 |
| 497 | 20241030 | 114000 | 2658179699 | 607 | 609 | 609 | 607 | 1587 |
| 498 | 20241030 | 113900 | 2657215572 | 608 | 608 | 608 | 608 | 0 |
| 499 | 20241030 | 113800 | 2657215572 | 608 | 609 | 609 | 608 | 3095 |
| 500 | 20241030 | 113700 | 2655333082 | 608 | 610 | 612 | 608 | 2760 |
| 501 | 20241030 | 113600 | 2653652632 | 612 | 612 | 612 | 610 | 1333 |
| 502 | 20241030 | 113500 | 2652838163 | 611 | 613 | 615 | 611 | 3202 |
| 503 | 20241030 | 113400 | 2650877342 | 613 | 616 | 618 | 613 | 6428 |
| 504 | 20241030 | 113300 | 2646916619 | 617 | 615 | 617 | 615 | 5453 |
| 505 | 20241030 | 113200 | 2643557749 | 616 | 616 | 617 | 615 | 277 |
| 506 | 20241030 | 113100 | 2643387116 | 617 | 614 | 617 | 614 | 1830 |
| 507 | 20241030 | 113000 | 2642260279 | 615 | 614 | 615 | 613 | 1362 |
| 508 | 20241030 | 112900 | 2641424009 | 614 | 614 | 615 | 614 | 650 |
| 509 | 20241030 | 112800 | 2641024280 | 614 | 614 | 614 | 614 | 339 |
| 510 | 20241030 | 112700 | 2640816134 | 614 | 615 | 615 | 614 | 5700 |
| 511 | 20241030 | 112600 | 2637315634 | 614 | 615 | 615 | 614 | 919 |
| 512 | 20241030 | 112500 | 2636751356 | 615 | 615 | 615 | 615 | 100 |
| 513 | 20241030 | 112400 | 2636689856 | 615 | 615 | 616 | 615 | 488 |
| 514 | 20241030 | 112300 | 2636389735 | 615 | 615 | 615 | 614 | 1884 |
| 515 | 20241030 | 112200 | 2635231154 | 615 | 613 | 615 | 613 | 955 |
| 516 | 20241030 | 112100 | 2634645161 | 613 | 612 | 613 | 612 | 131 |
| 517 | 20241030 | 112000 | 2634564927 | 612 | 613 | 613 | 612 | 488 |
| 518 | 20241030 | 111900 | 2634265871 | 613 | 612 | 613 | 611 | 1736 |
| 519 | 20241030 | 111800 | 2633203439 | 613 | 613 | 613 | 613 | 386 |
| 520 | 20241030 | 111700 | 2632966821 | 613 | 614 | 614 | 613 | 410 |
| 521 | 20241030 | 111600 | 2632715466 | 614 | 615 | 615 | 613 | 102 |
| 522 | 20241030 | 111500 | 2632652840 | 614 | 613 | 614 | 612 | 363 |
| 523 | 20241030 | 111400 | 2632430370 | 612 | 612 | 612 | 612 | 1 |
| 524 | 20241030 | 111300 | 2632429758 | 614 | 614 | 614 | 614 | 1 |
| 525 | 20241030 | 111200 | 2632429144 | 611 | 612 | 612 | 611 | 163 |
| 526 | 20241030 | 111100 | 2632329389 | 613 | 614 | 614 | 613 | 3 |
| 527 | 20241030 | 111000 | 2632327548 | 612 | 614 | 614 | 611 | 922 |
| 528 | 20241030 | 110900 | 2631763331 | 615 | 615 | 615 | 615 | 500 |
| 529 | 20241030 | 110800 | 2631455831 | 612 | 611 | 612 | 611 | 443 |
| 530 | 20241030 | 110700 | 2631184958 | 612 | 614 | 614 | 612 | 4384 |
| 531 | 20241030 | 110600 | 2628501928 | 612 | 615 | 615 | 612 | 2501 |
| 532 | 20241030 | 110500 | 2626970949 | 615 | 614 | 615 | 614 | 1292 |
| 533 | 20241030 | 110400 | 2626176589 | 617 | 614 | 617 | 614 | 4129 |
| 534 | 20241030 | 110300 | 2623634044 | 614 | 614 | 614 | 614 | 331 |
| 535 | 20241030 | 110200 | 2623430810 | 614 | 611 | 614 | 611 | 4292 |
| 536 | 20241030 | 110100 | 2620801388 | 611 | 611 | 611 | 611 | 204 |
| 537 | 20241030 | 110000 | 2620676744 | 611 | 610 | 611 | 610 | 1470 |
| 538 | 20241030 | 105900 | 2619778972 | 610 | 609 | 610 | 609 | 4096 |
| 539 | 20241030 | 105800 | 2617282848 | 609 | 609 | 609 | 609 | 39 |
| 540 | 20241030 | 105700 | 2617259097 | 609 | 608 | 609 | 608 | 101 |
| 541 | 20241030 | 105600 | 2617197589 | 609 | 608 | 609 | 608 | 181 |
| 542 | 20241030 | 105500 | 2617087530 | 609 | 609 | 609 | 608 | 412 |
| 543 | 20241030 | 105400 | 2616836623 | 609 | 608 | 609 | 608 | 3679 |
| 544 | 20241030 | 105300 | 2614596786 | 609 | 608 | 609 | 608 | 50 |
| 545 | 20241030 | 105200 | 2614566349 | 608 | 608 | 608 | 608 | 1443 |
| 546 | 20241030 | 105100 | 2613689005 | 608 | 608 | 609 | 608 | 126 |
| 547 | 20241030 | 105000 | 2613612373 | 609 | 609 | 609 | 609 | 10 |
| 548 | 20241030 | 104900 | 2613606283 | 609 | 609 | 609 | 608 | 2152 |
| 549 | 20241030 | 104800 | 2612296802 | 609 | 609 | 609 | 609 | 70 |
| 550 | 20241030 | 104700 | 2612254172 | 609 | 609 | 609 | 609 | 5 |
| 551 | 20241030 | 104600 | 2612251127 | 610 | 607 | 610 | 607 | 938 |
| 552 | 20241030 | 104500 | 2611679406 | 610 | 607 | 610 | 607 | 3068 |
| 553 | 20241030 | 104400 | 2609816980 | 607 | 608 | 608 | 607 | 3492 |
| 554 | 20241030 | 104300 | 2607697297 | 607 | 607 | 608 | 607 | 85 |
| 555 | 20241030 | 104200 | 2607645701 | 607 | 610 | 610 | 607 | 171 |
| 556 | 20241030 | 104100 | 2607541426 | 611 | 611 | 611 | 607 | 1456 |
| 557 | 20241030 | 104000 | 2606655584 | 606 | 609 | 609 | 606 | 3837 |
| 558 | 20241030 | 103900 | 2604326689 | 609 | 608 | 611 | 608 | 447 |
| 559 | 20241030 | 103800 | 2604054906 | 608 | 610 | 610 | 607 | 3982 |
| 560 | 20241030 | 103700 | 2601632653 | 612 | 610 | 612 | 610 | 500 |
| 561 | 20241030 | 103600 | 2601327651 | 612 | 612 | 612 | 612 | 0 |
| 562 | 20241030 | 103500 | 2601327651 | 612 | 612 | 612 | 612 | 231 |
| 563 | 20241030 | 103400 | 2601186279 | 613 | 614 | 614 | 609 | 4747 |
| 564 | 20241030 | 103300 | 2598280938 | 614 | 609 | 614 | 608 | 3952 |
| 565 | 20241030 | 103200 | 2595878000 | 610 | 611 | 615 | 610 | 8795 |
| 566 | 20241030 | 103100 | 2590497736 | 610 | 610 | 610 | 610 | 2887 |
| 567 | 20241030 | 103000 | 2588736666 | 609 | 609 | 609 | 609 | 73 |
| 568 | 20241030 | 102900 | 2588692209 | 610 | 608 | 610 | 607 | 1717 |
| 569 | 20241030 | 102800 | 2587649313 | 609 | 608 | 609 | 608 | 485 |
| 570 | 20241030 | 102700 | 2587354010 | 608 | 608 | 608 | 607 | 532 |
| 571 | 20241030 | 102600 | 2587030556 | 608 | 608 | 608 | 607 | 2422 |
| 572 | 20241030 | 102500 | 2585557985 | 607 | 608 | 608 | 607 | 2267 |
| 573 | 20241030 | 102400 | 2584181123 | 609 | 608 | 610 | 608 | 2186 |
| 574 | 20241030 | 102300 | 2582848445 | 608 | 609 | 611 | 608 | 2800 |
| 575 | 20241030 | 102200 | 2581144935 | 609 | 609 | 610 | 608 | 2074 |
| 576 | 20241030 | 102100 | 2579882422 | 610 | 611 | 611 | 610 | 5867 |
| 577 | 20241030 | 102000 | 2576299986 | 611 | 612 | 612 | 611 | 2294 |
| 578 | 20241030 | 101900 | 2574897443 | 611 | 611 | 612 | 611 | 6630 |
| 579 | 20241030 | 101800 | 2570845138 | 612 | 611 | 615 | 609 | 31594 |
| 580 | 20241030 | 101700 | 2551547757 | 611 | 610 | 611 | 609 | 2458 |
| 581 | 20241030 | 101600 | 2550048350 | 610 | 607 | 610 | 606 | 19079 |
| 582 | 20241030 | 101500 | 2538460204 | 606 | 608 | 608 | 606 | 10149 |
| 583 | 20241030 | 101400 | 2532300856 | 608 | 610 | 610 | 608 | 3829 |
| 584 | 20241030 | 101300 | 2529969877 | 610 | 608 | 610 | 607 | 3151 |
| 585 | 20241030 | 101200 | 2528052185 | 611 | 607 | 611 | 607 | 6573 |
| 586 | 20241030 | 101100 | 2524059649 | 607 | 613 | 614 | 607 | 43170 |
| 587 | 20241030 | 101000 | 2497697085 | 613 | 615 | 615 | 613 | 17921 |
| 588 | 20241030 | 100900 | 2486700914 | 615 | 618 | 618 | 615 | 102 |
| 589 | 20241030 | 100800 | 2486638178 | 618 | 615 | 620 | 613 | 14095 |
| 590 | 20241030 | 100700 | 2477985121 | 618 | 615 | 619 | 615 | 920 |
| 591 | 20241030 | 100600 | 2477417608 | 614 | 614 | 614 | 614 | 0 |
| 592 | 20241030 | 100500 | 2477417608 | 614 | 614 | 617 | 613 | 1855 |
| 593 | 20241030 | 100400 | 2476276731 | 614 | 613 | 619 | 613 | 8002 |
| 594 | 20241030 | 100300 | 2471364262 | 613 | 619 | 619 | 613 | 9688 |
| 595 | 20241030 | 100200 | 2465403988 | 619 | 618 | 619 | 617 | 4014 |
| 596 | 20241030 | 100100 | 2462923321 | 619 | 619 | 621 | 618 | 778 |
| 597 | 20241030 | 100000 | 2462441736 | 619 | 619 | 619 | 617 | 1293 |
| 598 | 20241030 | 095900 | 2461641703 | 619 | 615 | 620 | 615 | 5060 |
| 599 | 20241030 | 095800 | 2458514917 | 616 | 614 | 616 | 614 | 3940 |
| 600 | 20241030 | 095700 | 2456091620 | 615 | 615 | 615 | 613 | 2628 |
| 601 | 20241030 | 095600 | 2454480154 | 614 | 613 | 614 | 613 | 4044 |
| 602 | 20241030 | 095500 | 2452001176 | 613 | 615 | 616 | 613 | 13472 |
| 603 | 20241030 | 095400 | 2443731982 | 616 | 615 | 616 | 615 | 1753 |
| 604 | 20241030 | 095300 | 2442652618 | 615 | 618 | 618 | 615 | 2983 |
| 605 | 20241030 | 095200 | 2440813557 | 618 | 616 | 618 | 616 | 1644 |
| 606 | 20241030 | 095100 | 2439800693 | 616 | 619 | 619 | 616 | 2344 |
| 607 | 20241030 | 095000 | 2438352977 | 619 | 617 | 619 | 617 | 455 |
| 608 | 20241030 | 094900 | 2438072224 | 617 | 614 | 617 | 614 | 3919 |
| 609 | 20241030 | 094800 | 2435663912 | 614 | 614 | 614 | 612 | 19216 |
| 610 | 20241030 | 094700 | 2423880869 | 613 | 617 | 617 | 613 | 1246 |
| 611 | 20241030 | 094600 | 2423113975 | 617 | 615 | 617 | 613 | 5676 |
| 612 | 20241030 | 094500 | 2419633947 | 612 | 614 | 617 | 612 | 15991 |
| 613 | 20241030 | 094400 | 2409824324 | 614 | 614 | 617 | 614 | 3063 |
| 614 | 20241030 | 094300 | 2407940748 | 614 | 623 | 623 | 613 | 51063 |
| 615 | 20241030 | 094200 | 2376443266 | 623 | 623 | 625 | 623 | 3175 |
| 616 | 20241030 | 094100 | 2374463433 | 623 | 626 | 627 | 623 | 12860 |
| 617 | 20241030 | 094000 | 2366431993 | 625 | 626 | 627 | 625 | 3726 |
| 618 | 20241030 | 093900 | 2364099449 | 626 | 623 | 626 | 623 | 1140 |
| 619 | 20241030 | 093800 | 2363386745 | 625 | 624 | 625 | 623 | 6059 |
| 620 | 20241030 | 093700 | 2359603507 | 624 | 622 | 624 | 621 | 3912 |
| 621 | 20241030 | 093600 | 2357170267 | 623 | 619 | 626 | 617 | 19563 |
| 622 | 20241030 | 093500 | 2345014136 | 618 | 627 | 628 | 617 | 64253 |
| 623 | 20241030 | 093400 | 2305034888 | 628 | 636 | 636 | 627 | 16661 |
| 624 | 20241030 | 093300 | 2294537215 | 632 | 630 | 636 | 628 | 13889 |
| 625 | 20241030 | 093200 | 2285755803 | 627 | 629 | 630 | 626 | 7455 |
| 626 | 20241030 | 093100 | 2281071294 | 630 | 627 | 630 | 626 | 11047 |
| 627 | 20241030 | 093000 | 2274135634 | 627 | 628 | 628 | 625 | 33645 |
| 628 | 20241030 | 092900 | 2253078577 | 628 | 627 | 632 | 627 | 13957 |
| 629 | 20241030 | 092800 | 2244308003 | 627 | 628 | 634 | 626 | 59341 |
| 630 | 20241030 | 092700 | 2206940858 | 628 | 636 | 636 | 627 | 66841 |
| 631 | 20241030 | 092600 | 2164799405 | 635 | 635 | 638 | 635 | 21518 |
| 632 | 20241030 | 092500 | 2151102485 | 635 | 641 | 644 | 632 | 67491 |
| 633 | 20241030 | 092400 | 2108024404 | 644 | 641 | 646 | 639 | 43916 |
| 634 | 20241030 | 092300 | 2079839238 | 641 | 637 | 647 | 634 | 77424 |
| 635 | 20241030 | 092200 | 2030183024 | 634 | 638 | 638 | 632 | 33739 |
| 636 | 20241030 | 092100 | 2008699612 | 630 | 630 | 630 | 630 | 0 |
| 637 | 20241030 | 092000 | 2008699612 | 630 | 635 | 636 | 630 | 41150 |
| 638 | 20241030 | 091900 | 1982719573 | 635 | 633 | 638 | 631 | 48831 |
| 639 | 20241030 | 091800 | 1951742567 | 633 | 637 | 639 | 631 | 45958 |
| 640 | 20241030 | 091700 | 1922647661 | 635 | 650 | 650 | 630 | 227347 |
| 641 | 20241030 | 091600 | 1777524333 | 649 | 665 | 671 | 649 | 148469 |
| 642 | 20241030 | 091500 | 1679354278 | 665 | 668 | 669 | 662 | 37094 |
| 643 | 20241030 | 091400 | 1654689913 | 668 | 670 | 672 | 661 | 104995 |
| 644 | 20241030 | 091300 | 1584763382 | 670 | 674 | 680 | 663 | 139775 |
| 645 | 20241030 | 091200 | 1490898809 | 673 | 694 | 694 | 672 | 212865 |
| 646 | 20241030 | 091100 | 1346136607 | 692 | 700 | 713 | 692 | 360539 |
| 647 | 20241030 | 091000 | 1094033665 | 699 | 699 | 712 | 697 | 514277 |
| 648 | 20241030 | 090900 | 731862348 | 691 | 691 | 691 | 691 | 0 |
| 649 | 20241030 | 090800 | 731862348 | 691 | 691 | 691 | 691 | 0 |
| 650 | 20241030 | 090700 | 731862348 | 691 | 658 | 691 | 653 | 378668 |
| 651 | 20241030 | 090600 | 476175877 | 658 | 627 | 685 | 623 | 542644 |
| 652 | 20241030 | 090500 | 118911612 | 627 | 629 | 630 | 620 | 63866 |
| 653 | 20241030 | 090400 | 78772170 | 630 | 630 | 630 | 630 | 0 |
| 654 | 20241030 | 090300 | 78772170 | 630 | 607 | 631 | 607 | 49463 |
| 655 | 20241030 | 090200 | 48165488 | 607 | 613 | 614 | 600 | 24785 |
| 656 | 20241030 | 090100 | 33114905 | 613 | 587 | 615 | 587 | 48888 |
| 657 | 20241030 | 090000 | 3687042 | 587 | 575 | 587 | 575 | 5772 |