34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 7145 |
| 3 | 20250423 | 193400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 4 | 20250423 | 193300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 5 | 20250423 | 193200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 6 | 20250423 | 193100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 7 | 20250423 | 193000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 8 | 20250423 | 192900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 9 | 20250423 | 192800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 10 | 20250423 | 192700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 11 | 20250423 | 192600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 12 | 20250423 | 192500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 13 | 20250423 | 192400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 14 | 20250423 | 192300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 15 | 20250423 | 192200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 16 | 20250423 | 192100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 17 | 20250423 | 192000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 18 | 20250423 | 191900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 19 | 20250423 | 191800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 20 | 20250423 | 191700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 21 | 20250423 | 191600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 22 | 20250423 | 191500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 23 | 20250423 | 191400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 24 | 20250423 | 191300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 25 | 20250423 | 191200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 26 | 20250423 | 191100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 27 | 20250423 | 191000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 28 | 20250423 | 190900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 29 | 20250423 | 190800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 30 | 20250423 | 190700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 31 | 20250423 | 190600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 32 | 20250423 | 190500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 7145 |
| 33 | 20250423 | 190400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 34 | 20250423 | 190300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 35 | 20250423 | 190200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 36 | 20250423 | 190100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 37 | 20250423 | 190000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 38 | 20250423 | 185900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 39 | 20250423 | 185800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 40 | 20250423 | 185700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 41 | 20250423 | 185600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 42 | 20250423 | 185500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 43 | 20250423 | 185400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 44 | 20250423 | 185300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 45 | 20250423 | 185200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 46 | 20250423 | 185100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 47 | 20250423 | 185000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 48 | 20250423 | 184900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 49 | 20250423 | 184800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 50 | 20250423 | 184700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 51 | 20250423 | 184600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 52 | 20250423 | 184500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 53 | 20250423 | 184400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 54 | 20250423 | 184300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 55 | 20250423 | 184200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 56 | 20250423 | 184100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 57 | 20250423 | 184000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 58 | 20250423 | 183900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 59 | 20250423 | 183800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 60 | 20250423 | 183700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 61 | 20250423 | 183600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 62 | 20250423 | 183500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 7145 |
| 63 | 20250423 | 183400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 64 | 20250423 | 183300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 65 | 20250423 | 183200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 66 | 20250423 | 183100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 67 | 20250423 | 183000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 68 | 20250423 | 182900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 69 | 20250423 | 182800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 70 | 20250423 | 182700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 71 | 20250423 | 182600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 72 | 20250423 | 182500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 73 | 20250423 | 182400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 74 | 20250423 | 182300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 75 | 20250423 | 182200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 76 | 20250423 | 182100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 77 | 20250423 | 182000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 78 | 20250423 | 181900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 79 | 20250423 | 181800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 80 | 20250423 | 181700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 81 | 20250423 | 181600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 82 | 20250423 | 181500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 83 | 20250423 | 181400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 84 | 20250423 | 181300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 85 | 20250423 | 181200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 86 | 20250423 | 181100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 87 | 20250423 | 181000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 88 | 20250423 | 180900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 89 | 20250423 | 180800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 90 | 20250423 | 180700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 91 | 20250423 | 180600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 92 | 20250423 | 180500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 7145 |
| 93 | 20250423 | 180400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 94 | 20250423 | 180300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 95 | 20250423 | 180200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 96 | 20250423 | 180100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 97 | 20250423 | 180000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 98 | 20250423 | 175900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 99 | 20250423 | 175800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 100 | 20250423 | 175700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 101 | 20250423 | 175600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 102 | 20250423 | 175500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 103 | 20250423 | 175400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 104 | 20250423 | 175300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 105 | 20250423 | 175200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 106 | 20250423 | 175100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 107 | 20250423 | 175000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 108 | 20250423 | 174900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 109 | 20250423 | 174800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 110 | 20250423 | 174700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 111 | 20250423 | 174600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 112 | 20250423 | 174500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 113 | 20250423 | 174400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 114 | 20250423 | 174300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 115 | 20250423 | 174200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 116 | 20250423 | 174100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 117 | 20250423 | 174000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 118 | 20250423 | 173900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 119 | 20250423 | 173800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 120 | 20250423 | 173700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 121 | 20250423 | 173600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 122 | 20250423 | 173500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 7145 |
| 123 | 20250423 | 173400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 124 | 20250423 | 173300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 125 | 20250423 | 173200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 126 | 20250423 | 173100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 127 | 20250423 | 173000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 128 | 20250423 | 172900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 129 | 20250423 | 172800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 130 | 20250423 | 172700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 131 | 20250423 | 172600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 132 | 20250423 | 172500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 133 | 20250423 | 172400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 134 | 20250423 | 172300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 135 | 20250423 | 172200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 136 | 20250423 | 172100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 137 | 20250423 | 172000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 138 | 20250423 | 171900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 139 | 20250423 | 171800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 140 | 20250423 | 171700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 141 | 20250423 | 171600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 142 | 20250423 | 171500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 143 | 20250423 | 171400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 144 | 20250423 | 171300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 145 | 20250423 | 171200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 146 | 20250423 | 171100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 147 | 20250423 | 171000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 148 | 20250423 | 170900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 149 | 20250423 | 170800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 150 | 20250423 | 170700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 151 | 20250423 | 170600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 152 | 20250423 | 170500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 7145 |
| 153 | 20250423 | 170400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 154 | 20250423 | 170300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 155 | 20250423 | 170200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 156 | 20250423 | 170100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 157 | 20250423 | 170000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 158 | 20250423 | 165900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 159 | 20250423 | 165800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 160 | 20250423 | 165700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 161 | 20250423 | 165600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 162 | 20250423 | 165500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 163 | 20250423 | 165400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 164 | 20250423 | 165300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 165 | 20250423 | 165200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 166 | 20250423 | 165100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 167 | 20250423 | 165000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 168 | 20250423 | 164900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 169 | 20250423 | 164800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 170 | 20250423 | 164700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 171 | 20250423 | 164600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 172 | 20250423 | 164500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 173 | 20250423 | 164400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 174 | 20250423 | 164300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 175 | 20250423 | 164200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 176 | 20250423 | 164100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 177 | 20250423 | 164000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 178 | 20250423 | 163900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 179 | 20250423 | 163800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 180 | 20250423 | 163700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 181 | 20250423 | 163600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 182 | 20250423 | 163500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 7145 |
| 183 | 20250423 | 163400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 184 | 20250423 | 163300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 185 | 20250423 | 163200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 186 | 20250423 | 163100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 187 | 20250423 | 163000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 188 | 20250423 | 162900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 189 | 20250423 | 162800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 190 | 20250423 | 162700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 191 | 20250423 | 162600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 192 | 20250423 | 162500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 193 | 20250423 | 162400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 194 | 20250423 | 162300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 195 | 20250423 | 162200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 196 | 20250423 | 162100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 197 | 20250423 | 162000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 198 | 20250423 | 161900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 199 | 20250423 | 161800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 200 | 20250423 | 161700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 201 | 20250423 | 161600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 202 | 20250423 | 161500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 203 | 20250423 | 161400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 204 | 20250423 | 161300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 205 | 20250423 | 161200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 206 | 20250423 | 161100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 207 | 20250423 | 161000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 208 | 20250423 | 160900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 209 | 20250423 | 160800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 210 | 20250423 | 160700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 211 | 20250423 | 160600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 212 | 20250423 | 160500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 7145 |
| 213 | 20250423 | 160400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 214 | 20250423 | 160300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 215 | 20250423 | 160200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 216 | 20250423 | 160100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 217 | 20250423 | 160000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 218 | 20250423 | 155900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 219 | 20250423 | 155800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 220 | 20250423 | 155700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 221 | 20250423 | 155600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 222 | 20250423 | 155500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 223 | 20250423 | 155400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 224 | 20250423 | 155300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 225 | 20250423 | 155200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 226 | 20250423 | 155100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 227 | 20250423 | 155000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 228 | 20250423 | 154900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 229 | 20250423 | 154800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 230 | 20250423 | 154700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 231 | 20250423 | 154600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 232 | 20250423 | 154500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 233 | 20250423 | 154400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 234 | 20250423 | 154300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 235 | 20250423 | 154200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 236 | 20250423 | 154100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 237 | 20250423 | 154000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 238 | 20250423 | 153900 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 239 | 20250423 | 153800 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 240 | 20250423 | 153700 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 241 | 20250423 | 153600 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 242 | 20250423 | 153500 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 7145 |
| 243 | 20250423 | 153400 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 244 | 20250423 | 153300 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 245 | 20250423 | 153200 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 246 | 20250423 | 153100 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 0 |
| 247 | 20250423 | 153000 | 22282310350 | 86600 | 86600 | 86600 | 86600 | 7145 |
| 248 | 20250423 | 152900 | 21663553350 | 86500 | 86500 | 86500 | 86500 | 0 |
| 249 | 20250423 | 152800 | 21663553350 | 86500 | 86500 | 86500 | 86500 | 0 |
| 250 | 20250423 | 152700 | 21663553350 | 86500 | 86500 | 86500 | 86500 | 0 |
| 251 | 20250423 | 152600 | 21663553350 | 86500 | 86500 | 86500 | 86500 | 0 |
| 252 | 20250423 | 152500 | 21663553350 | 86500 | 86500 | 86500 | 86500 | 0 |
| 253 | 20250423 | 152400 | 21663553350 | 86500 | 86500 | 86500 | 86500 | 0 |
| 254 | 20250423 | 152300 | 21663553350 | 86500 | 86500 | 86500 | 86500 | 0 |
| 255 | 20250423 | 152200 | 21663553350 | 86500 | 86500 | 86500 | 86500 | 0 |
| 256 | 20250423 | 152100 | 21663553350 | 86500 | 86500 | 86500 | 86500 | 0 |
| 257 | 20250423 | 152000 | 21663553350 | 86500 | 86500 | 86500 | 86500 | 0 |
| 258 | 20250423 | 151900 | 21663553350 | 86500 | 86500 | 86600 | 86300 | 786 |
| 259 | 20250423 | 151800 | 21595572950 | 86500 | 86400 | 86500 | 86300 | 913 |
| 260 | 20250423 | 151700 | 21516679750 | 86400 | 86500 | 86500 | 86000 | 1376 |
| 261 | 20250423 | 151600 | 21398013150 | 86400 | 86500 | 86600 | 86300 | 1248 |
| 262 | 20250423 | 151500 | 21290202550 | 86400 | 86700 | 86700 | 86400 | 1930 |
| 263 | 20250423 | 151400 | 21123191650 | 86700 | 86800 | 86800 | 86700 | 1914 |
| 264 | 20250423 | 151300 | 20957163850 | 86800 | 86700 | 86800 | 86600 | 1453 |
| 265 | 20250423 | 151200 | 20831180450 | 86700 | 86700 | 86800 | 86600 | 2347 |
| 266 | 20250423 | 151100 | 20627650350 | 86700 | 86700 | 86800 | 86600 | 1244 |
| 267 | 20250423 | 151000 | 20519808850 | 86700 | 86700 | 86800 | 86500 | 1872 |
| 268 | 20250423 | 150900 | 20357541250 | 86600 | 86700 | 86700 | 86500 | 1291 |
| 269 | 20250423 | 150800 | 20245712500 | 86700 | 86600 | 86700 | 86500 | 1507 |
| 270 | 20250423 | 150700 | 20115202300 | 86500 | 86500 | 86500 | 86300 | 1334 |
| 271 | 20250423 | 150600 | 19999866600 | 86400 | 86400 | 86500 | 86300 | 1291 |
| 272 | 20250423 | 150500 | 19888300600 | 86300 | 86300 | 86400 | 86200 | 1218 |
| 273 | 20250423 | 150400 | 19783180700 | 86300 | 86400 | 86400 | 86100 | 1638 |
| 274 | 20250423 | 150300 | 19641898100 | 86400 | 86400 | 86400 | 86200 | 1652 |
| 275 | 20250423 | 150200 | 19499255700 | 86300 | 86400 | 86400 | 86300 | 1109 |
| 276 | 20250423 | 150100 | 19403484700 | 86400 | 86700 | 86700 | 86200 | 2024 |
| 277 | 20250423 | 150000 | 19228590000 | 86700 | 86600 | 86800 | 86500 | 5603 |
| 278 | 20250423 | 145900 | 18743014600 | 86600 | 86300 | 86600 | 86300 | 2754 |
| 279 | 20250423 | 145800 | 18504879400 | 86400 | 86000 | 86400 | 85950 | 1747 |
| 280 | 20250423 | 145700 | 18354305250 | 85950 | 85850 | 86000 | 85700 | 1563 |
| 281 | 20250423 | 145600 | 18220120300 | 85900 | 85750 | 86000 | 85700 | 1243 |
| 282 | 20250423 | 145500 | 18113393950 | 85800 | 85950 | 86000 | 85400 | 2505 |
| 283 | 20250423 | 145400 | 17898598500 | 86000 | 86400 | 86400 | 85900 | 3019 |
| 284 | 20250423 | 145300 | 17638457500 | 86400 | 86400 | 86500 | 86300 | 1834 |
| 285 | 20250423 | 145200 | 17479970750 | 86500 | 85750 | 86500 | 85750 | 4357 |
| 286 | 20250423 | 145100 | 17104600800 | 85800 | 85750 | 85900 | 85600 | 2392 |
| 287 | 20250423 | 145000 | 16899432100 | 85800 | 85550 | 85800 | 85550 | 1772 |
| 288 | 20250423 | 144900 | 16747526900 | 85600 | 85400 | 85700 | 85400 | 1167 |
| 289 | 20250423 | 144800 | 16647649300 | 85500 | 85350 | 85600 | 85300 | 1634 |
| 290 | 20250423 | 144700 | 16508001200 | 85400 | 85150 | 85400 | 85150 | 1834 |
| 291 | 20250423 | 144600 | 16351587100 | 85150 | 85100 | 85300 | 85000 | 1369 |
| 292 | 20250423 | 144500 | 16234985350 | 84900 | 84850 | 85250 | 84850 | 3436 |
| 293 | 20250423 | 144400 | 15942933250 | 84900 | 84900 | 84900 | 84800 | 1257 |
| 294 | 20250423 | 144300 | 15836219450 | 84900 | 84800 | 84900 | 84700 | 1810 |
| 295 | 20250423 | 144200 | 15682674750 | 84800 | 84700 | 84800 | 84700 | 1205 |
| 296 | 20250423 | 144100 | 15580547350 | 84600 | 84800 | 84800 | 84600 | 1396 |
| 297 | 20250423 | 144000 | 15462255100 | 84800 | 84600 | 84800 | 84600 | 2186 |
| 298 | 20250423 | 143900 | 15277103950 | 84600 | 84400 | 84600 | 84400 | 1312 |
| 299 | 20250423 | 143800 | 15166231050 | 84400 | 84400 | 84500 | 84400 | 1189 |
| 300 | 20250423 | 143700 | 15065819250 | 84400 | 84400 | 84400 | 84200 | 642 |
| 301 | 20250423 | 143600 | 15011660650 | 84400 | 84300 | 84400 | 84200 | 1219 |
| 302 | 20250423 | 143500 | 14908848550 | 84300 | 84200 | 84300 | 84100 | 684 |
| 303 | 20250423 | 143400 | 14851235450 | 84200 | 84100 | 84200 | 84100 | 798 |
| 304 | 20250423 | 143300 | 14784077350 | 84100 | 84200 | 84200 | 84000 | 901 |
| 305 | 20250423 | 143200 | 14708260550 | 84100 | 84000 | 84200 | 83800 | 2339 |
| 306 | 20250423 | 143100 | 14511658350 | 84000 | 83900 | 84000 | 83800 | 1427 |
| 307 | 20250423 | 143000 | 14391933950 | 83900 | 83600 | 83900 | 83600 | 1269 |
| 308 | 20250423 | 142900 | 14285557200 | 83800 | 83700 | 83800 | 83500 | 2552 |
| 309 | 20250423 | 142800 | 14072088050 | 83700 | 83600 | 83700 | 83600 | 920 |
| 310 | 20250423 | 142700 | 13995136250 | 83600 | 83600 | 83600 | 83500 | 597 |
| 311 | 20250423 | 142600 | 13945236450 | 83600 | 83600 | 83600 | 83500 | 510 |
| 312 | 20250423 | 142500 | 13902615650 | 83600 | 83600 | 83600 | 83400 | 724 |
| 313 | 20250423 | 142400 | 13842127450 | 83500 | 83700 | 83700 | 83500 | 794 |
| 314 | 20250423 | 142300 | 13775776150 | 83600 | 83700 | 83700 | 83600 | 562 |
| 315 | 20250423 | 142200 | 13728760250 | 83600 | 83600 | 83700 | 83600 | 815 |
| 316 | 20250423 | 142100 | 13660588750 | 83600 | 83600 | 83600 | 83500 | 536 |
| 317 | 20250423 | 142000 | 13615785450 | 83600 | 83500 | 83600 | 83400 | 731 |
| 318 | 20250423 | 141900 | 13554722450 | 83500 | 83600 | 83600 | 83400 | 565 |
| 319 | 20250423 | 141800 | 13507512150 | 83600 | 83500 | 83600 | 83400 | 584 |
| 320 | 20250423 | 141700 | 13458744950 | 83400 | 83500 | 83500 | 83400 | 742 |
| 321 | 20250423 | 141600 | 13396830750 | 83400 | 83500 | 83500 | 83400 | 623 |
| 322 | 20250423 | 141500 | 13344836850 | 83500 | 83400 | 83600 | 83400 | 540 |
| 323 | 20250423 | 141400 | 13299762250 | 83400 | 83600 | 83600 | 83400 | 1677 |
| 324 | 20250423 | 141300 | 13159682950 | 83600 | 83600 | 83600 | 83500 | 504 |
| 325 | 20250423 | 141200 | 13117557950 | 83600 | 83500 | 83600 | 83500 | 654 |
| 326 | 20250423 | 141100 | 13062900350 | 83600 | 83550 | 83600 | 83500 | 621 |
| 327 | 20250423 | 141000 | 13011005200 | 83600 | 83600 | 83600 | 83500 | 635 |
| 328 | 20250423 | 140900 | 12957941900 | 83500 | 83400 | 83700 | 83300 | 3357 |
| 329 | 20250423 | 140800 | 12677595300 | 83500 | 83400 | 83500 | 83200 | 1109 |
| 330 | 20250423 | 140700 | 12585107100 | 83300 | 83300 | 83400 | 83200 | 1543 |
| 331 | 20250423 | 140600 | 12456554700 | 83300 | 83300 | 83400 | 83200 | 612 |
| 332 | 20250423 | 140500 | 12405561700 | 83300 | 83300 | 83300 | 83100 | 3153 |
| 333 | 20250423 | 140400 | 12143025500 | 83300 | 83300 | 83300 | 83200 | 553 |
| 334 | 20250423 | 140300 | 12096986000 | 83300 | 83100 | 83400 | 83000 | 6544 |
| 335 | 20250423 | 140200 | 11552527550 | 83100 | 82800 | 83100 | 82800 | 3326 |
| 336 | 20250423 | 140100 | 11276537450 | 82800 | 82700 | 82900 | 82700 | 291 |
| 337 | 20250423 | 140000 | 11252447450 | 82800 | 82700 | 82800 | 82700 | 152 |
| 338 | 20250423 | 135900 | 11239868150 | 82700 | 82700 | 82800 | 82650 | 198 |
| 339 | 20250423 | 135800 | 11223490100 | 82700 | 82700 | 82800 | 82600 | 208 |
| 340 | 20250423 | 135700 | 11206289300 | 82600 | 82800 | 82800 | 82600 | 389 |
| 341 | 20250423 | 135600 | 11174118300 | 82900 | 82800 | 82900 | 82700 | 309 |
| 342 | 20250423 | 135500 | 11148532200 | 82900 | 82900 | 83000 | 82800 | 6075 |
| 343 | 20250423 | 135400 | 10645410800 | 82900 | 82900 | 82900 | 82900 | 812 |
| 344 | 20250423 | 135300 | 10578096000 | 82900 | 82900 | 83000 | 82800 | 1092 |
| 345 | 20250423 | 135200 | 10487563000 | 82900 | 82900 | 82900 | 82800 | 424 |
| 346 | 20250423 | 135100 | 10452451600 | 82900 | 82800 | 82900 | 82800 | 225 |
| 347 | 20250423 | 135000 | 10433816850 | 82800 | 82800 | 82900 | 82800 | 172 |
| 348 | 20250423 | 134900 | 10419567800 | 82800 | 82900 | 83000 | 82800 | 553 |
| 349 | 20250423 | 134800 | 10373716800 | 83000 | 82900 | 83000 | 82900 | 440 |
| 350 | 20250423 | 134700 | 10337235700 | 82900 | 82800 | 82900 | 82800 | 1853 |
| 351 | 20250423 | 134600 | 10183667400 | 82800 | 82700 | 82900 | 82700 | 793 |
| 352 | 20250423 | 134500 | 10118005900 | 82800 | 82700 | 82800 | 82700 | 201 |
| 353 | 20250423 | 134400 | 10101367100 | 82700 | 82800 | 82800 | 82700 | 159 |
| 354 | 20250423 | 134300 | 10088213000 | 82800 | 82700 | 82800 | 82700 | 796 |
| 355 | 20250423 | 134200 | 10022308300 | 82700 | 82700 | 82800 | 82700 | 567 |
| 356 | 20250423 | 134100 | 9975390800 | 82700 | 82700 | 82800 | 82700 | 230 |
| 357 | 20250423 | 134000 | 9956368100 | 82800 | 82600 | 82800 | 82600 | 409 |
| 358 | 20250423 | 133900 | 9922531700 | 82600 | 82600 | 82700 | 82600 | 87 |
| 359 | 20250423 | 133800 | 9915341600 | 82700 | 82700 | 82800 | 82700 | 270 |
| 360 | 20250423 | 133700 | 9893001900 | 82700 | 82600 | 82700 | 82600 | 122 |
| 361 | 20250423 | 133600 | 9882915600 | 82600 | 82600 | 82800 | 82500 | 943 |
| 362 | 20250423 | 133500 | 9804938600 | 82500 | 82600 | 82700 | 82500 | 381 |
| 363 | 20250423 | 133400 | 9773465300 | 82500 | 82500 | 82600 | 82400 | 187 |
| 364 | 20250423 | 133300 | 9758032300 | 82400 | 82600 | 82600 | 82400 | 513 |
| 365 | 20250423 | 133200 | 9715702500 | 82500 | 82600 | 82600 | 82500 | 48 |
| 366 | 20250423 | 133100 | 9711742200 | 82600 | 82400 | 82600 | 82400 | 116 |
| 367 | 20250423 | 133000 | 9702171600 | 82500 | 82500 | 82600 | 82400 | 441 |
| 368 | 20250423 | 132900 | 9665776800 | 82500 | 82500 | 82700 | 82500 | 299 |
| 369 | 20250423 | 132800 | 9641087100 | 82500 | 82600 | 82600 | 82500 | 125 |
| 370 | 20250423 | 132700 | 9630770200 | 82700 | 82600 | 82700 | 82400 | 192 |
| 371 | 20250423 | 132600 | 9614911300 | 82400 | 82500 | 82600 | 82400 | 171 |
| 372 | 20250423 | 132500 | 9600804100 | 82500 | 82500 | 82600 | 82400 | 250 |
| 373 | 20250423 | 132400 | 9580168700 | 82600 | 82600 | 82600 | 82400 | 273 |
| 374 | 20250423 | 132300 | 9557651900 | 82600 | 82600 | 82600 | 82500 | 115 |
| 375 | 20250423 | 132200 | 9548154900 | 82500 | 82550 | 82600 | 82400 | 311 |
| 376 | 20250423 | 132100 | 9522487550 | 82500 | 82500 | 82600 | 82500 | 168 |
| 377 | 20250423 | 132000 | 9508623350 | 82600 | 82500 | 82600 | 82500 | 171 |
| 378 | 20250423 | 131900 | 9494501250 | 82500 | 82500 | 82600 | 82500 | 106 |
| 379 | 20250423 | 131800 | 9485755050 | 82500 | 82500 | 82500 | 82400 | 226 |
| 380 | 20250423 | 131700 | 9467118650 | 82400 | 82500 | 82500 | 82400 | 115 |
| 381 | 20250423 | 131600 | 9457634350 | 82400 | 82400 | 82600 | 82400 | 267 |
| 382 | 20250423 | 131500 | 9435601250 | 82400 | 82400 | 82500 | 82400 | 123 |
| 383 | 20250423 | 131400 | 9425457650 | 82500 | 82500 | 82500 | 82400 | 170 |
| 384 | 20250423 | 131300 | 9411434650 | 82500 | 82500 | 82500 | 82400 | 97 |
| 385 | 20250423 | 131200 | 9403436750 | 82400 | 82600 | 82600 | 82400 | 62 |
| 386 | 20250423 | 131100 | 9398322450 | 82400 | 82600 | 82600 | 82400 | 294 |
| 387 | 20250423 | 131000 | 9374065950 | 82600 | 82500 | 82600 | 82500 | 133 |
| 388 | 20250423 | 130900 | 9363084750 | 82500 | 82600 | 82600 | 82400 | 491 |
| 389 | 20250423 | 130800 | 9322583950 | 82500 | 82500 | 82600 | 82500 | 211 |
| 390 | 20250423 | 130700 | 9305175750 | 82400 | 82500 | 82600 | 82400 | 190 |
| 391 | 20250423 | 130600 | 9289498850 | 82500 | 82500 | 82600 | 82500 | 71 |
| 392 | 20250423 | 130500 | 9283638150 | 82500 | 82500 | 82600 | 82400 | 187 |
| 393 | 20250423 | 130400 | 9268207250 | 82500 | 82400 | 82500 | 82400 | 91 |
| 394 | 20250423 | 130300 | 9260705150 | 82400 | 82400 | 82500 | 82400 | 135 |
| 395 | 20250423 | 130200 | 9249575700 | 82400 | 82500 | 82500 | 82400 | 64 |
| 396 | 20250423 | 130100 | 9244298700 | 82500 | 82500 | 82600 | 82500 | 95 |
| 397 | 20250423 | 130000 | 9236460500 | 82600 | 82500 | 82600 | 82400 | 80 |
| 398 | 20250423 | 125900 | 9229858800 | 82400 | 82400 | 82600 | 82300 | 1022 |
| 399 | 20250423 | 125800 | 9145516000 | 82400 | 82400 | 82500 | 82300 | 94 |
| 400 | 20250423 | 125700 | 9137773100 | 82400 | 82400 | 82400 | 82300 | 72 |
| 401 | 20250423 | 125600 | 9131841200 | 82400 | 82400 | 82500 | 82400 | 54 |
| 402 | 20250423 | 125500 | 9127390200 | 82400 | 82400 | 82500 | 82300 | 113 |
| 403 | 20250423 | 125400 | 9118079500 | 82400 | 82300 | 82500 | 82300 | 35 |
| 404 | 20250423 | 125300 | 9115197250 | 82400 | 82400 | 82500 | 82300 | 285 |
| 405 | 20250423 | 125200 | 9091728150 | 82400 | 82400 | 82400 | 82300 | 53 |
| 406 | 20250423 | 125100 | 9087363650 | 82400 | 82300 | 82500 | 82300 | 73 |
| 407 | 20250423 | 125000 | 9081347800 | 82400 | 82300 | 82500 | 82300 | 162 |
| 408 | 20250423 | 124900 | 9068003300 | 82300 | 82400 | 82500 | 82300 | 147 |
| 409 | 20250423 | 124800 | 9055888600 | 82400 | 82400 | 82500 | 82400 | 107 |
| 410 | 20250423 | 124700 | 9047068300 | 82450 | 82400 | 82500 | 82400 | 64 |
| 411 | 20250423 | 124600 | 9041791900 | 82500 | 82500 | 82600 | 82400 | 111 |
| 412 | 20250423 | 124500 | 9032640300 | 82400 | 82500 | 82600 | 82400 | 329 |
| 413 | 20250423 | 124400 | 9005508200 | 82400 | 82500 | 82500 | 82400 | 379 |
| 414 | 20250423 | 124300 | 8974278500 | 82500 | 82500 | 82600 | 82500 | 68 |
| 415 | 20250423 | 124200 | 8968667100 | 82600 | 82500 | 82600 | 82400 | 104 |
| 416 | 20250423 | 124100 | 8960089100 | 82500 | 82500 | 82600 | 82400 | 59 |
| 417 | 20250423 | 124000 | 8955221700 | 82400 | 82400 | 82600 | 82400 | 215 |
| 418 | 20250423 | 123900 | 8937481100 | 82400 | 82500 | 82600 | 82400 | 317 |
| 419 | 20250423 | 123800 | 8911347600 | 82500 | 82700 | 82700 | 82500 | 337 |
| 420 | 20250423 | 123700 | 8883525500 | 82600 | 82600 | 82700 | 82500 | 117 |
| 421 | 20250423 | 123600 | 8873862000 | 82500 | 82600 | 82700 | 82500 | 182 |
| 422 | 20250423 | 123500 | 8858831300 | 82600 | 82600 | 82700 | 82500 | 337 |
| 423 | 20250423 | 123400 | 8831017600 | 82600 | 82600 | 82600 | 82500 | 1267 |
| 424 | 20250423 | 123300 | 8726456900 | 82600 | 82500 | 82600 | 82500 | 776 |
| 425 | 20250423 | 123200 | 8662372100 | 82550 | 82700 | 82700 | 82500 | 257 |
| 426 | 20250423 | 123100 | 8641142400 | 82700 | 82700 | 82700 | 82600 | 101 |
| 427 | 20250423 | 123000 | 8632793700 | 82700 | 82700 | 82700 | 82600 | 161 |
| 428 | 20250423 | 122900 | 8619484400 | 82600 | 82700 | 82700 | 82600 | 74 |
| 429 | 20250423 | 122800 | 8613369050 | 82600 | 82600 | 82800 | 82600 | 123 |
| 430 | 20250423 | 122700 | 8603198250 | 82600 | 82700 | 82700 | 82600 | 88 |
| 431 | 20250423 | 122600 | 8595926950 | 82700 | 82600 | 82700 | 82600 | 722 |
| 432 | 20250423 | 122500 | 8536219450 | 82600 | 82700 | 82700 | 82500 | 108 |
| 433 | 20250423 | 122400 | 8527294450 | 82600 | 82700 | 82700 | 82500 | 135 |
| 434 | 20250423 | 122300 | 8516144950 | 82500 | 82600 | 82700 | 82500 | 138 |
| 435 | 20250423 | 122200 | 8504745850 | 82600 | 82600 | 82700 | 82600 | 60 |
| 436 | 20250423 | 122100 | 8499789450 | 82600 | 82700 | 82700 | 82600 | 657 |
| 437 | 20250423 | 122000 | 8445477350 | 82600 | 82500 | 82700 | 82500 | 124 |
| 438 | 20250423 | 121900 | 8435232950 | 82700 | 82600 | 82700 | 82500 | 279 |
| 439 | 20250423 | 121800 | 8412192050 | 82700 | 82600 | 82700 | 82500 | 306 |
| 440 | 20250423 | 121700 | 8386912800 | 82600 | 82600 | 82600 | 82500 | 200 |
| 441 | 20250423 | 121600 | 8370399100 | 82700 | 82500 | 82700 | 82500 | 175 |
| 442 | 20250423 | 121500 | 8355957300 | 82500 | 82600 | 82600 | 82500 | 132 |
| 443 | 20250423 | 121400 | 8345062600 | 82500 | 82600 | 82600 | 82500 | 195 |
| 444 | 20250423 | 121300 | 8328963250 | 82600 | 82600 | 82600 | 82500 | 81 |
| 445 | 20250423 | 121200 | 8322275150 | 82600 | 82600 | 82700 | 82500 | 66 |
| 446 | 20250423 | 121100 | 8316825650 | 82500 | 82500 | 82700 | 82400 | 109 |
| 447 | 20250423 | 121000 | 8307827050 | 82500 | 82800 | 82800 | 82500 | 602 |
| 448 | 20250423 | 120900 | 8258125350 | 82800 | 82600 | 82800 | 82500 | 2903 |
| 449 | 20250423 | 120800 | 8018262550 | 82500 | 82500 | 82600 | 82400 | 52 |
| 450 | 20250423 | 120700 | 8013971750 | 82500 | 82500 | 82600 | 82500 | 793 |
| 451 | 20250423 | 120600 | 7948548450 | 82500 | 82500 | 82500 | 82300 | 885 |
| 452 | 20250423 | 120500 | 7875542950 | 82400 | 82300 | 82400 | 82200 | 377 |
| 453 | 20250423 | 120400 | 7844488450 | 82300 | 82300 | 82300 | 82200 | 164 |
| 454 | 20250423 | 120300 | 7830997950 | 82200 | 82300 | 82400 | 82200 | 106 |
| 455 | 20250423 | 120200 | 7822276450 | 82300 | 82300 | 82300 | 82200 | 58 |
| 456 | 20250423 | 120100 | 7817505050 | 82300 | 82300 | 82300 | 82200 | 451 |
| 457 | 20250423 | 120000 | 7780390650 | 82300 | 82300 | 82300 | 82200 | 297 |
| 458 | 20250423 | 115900 | 7755975350 | 82200 | 82200 | 82300 | 82100 | 286 |
| 459 | 20250423 | 115800 | 7732481850 | 82200 | 82200 | 82300 | 82100 | 376 |
| 460 | 20250423 | 115700 | 7701589950 | 82300 | 82400 | 82500 | 82300 | 610 |
| 461 | 20250423 | 115600 | 7651382950 | 82400 | 82300 | 82400 | 82250 | 1106 |
| 462 | 20250423 | 115500 | 7560336400 | 82300 | 82200 | 82300 | 82200 | 88 |
| 463 | 20250423 | 115400 | 7553097800 | 82200 | 82200 | 82300 | 82200 | 20 |
| 464 | 20250423 | 115300 | 7551453600 | 82200 | 82200 | 82300 | 82200 | 139 |
| 465 | 20250423 | 115200 | 7540024100 | 82300 | 82300 | 82400 | 82300 | 116 |
| 466 | 20250423 | 115100 | 7530475400 | 82400 | 82300 | 82400 | 82300 | 117 |
| 467 | 20250423 | 115000 | 7520843800 | 82200 | 82300 | 82400 | 82200 | 347 |
| 468 | 20250423 | 114900 | 7492290300 | 82200 | 82300 | 82400 | 82200 | 107 |
| 469 | 20250423 | 114800 | 7483483900 | 82200 | 82200 | 82400 | 82200 | 513 |
| 470 | 20250423 | 114700 | 7441274800 | 82200 | 82250 | 82250 | 82200 | 155 |
| 471 | 20250423 | 114600 | 7428531100 | 82250 | 82300 | 82300 | 82200 | 74 |
| 472 | 20250423 | 114500 | 7422444900 | 82300 | 82200 | 82400 | 82200 | 200 |
| 473 | 20250423 | 114400 | 7405991000 | 82200 | 82200 | 82300 | 82200 | 119 |
| 474 | 20250423 | 114300 | 7396204300 | 82200 | 82300 | 82400 | 82200 | 114 |
| 475 | 20250423 | 114200 | 7386826150 | 82200 | 82400 | 82400 | 82200 | 101 |
| 476 | 20250423 | 114100 | 7378516250 | 82300 | 82400 | 82400 | 82300 | 53 |
| 477 | 20250423 | 114000 | 7374152850 | 82300 | 82400 | 82400 | 82250 | 520 |
| 478 | 20250423 | 113900 | 7331354400 | 82300 | 82300 | 82400 | 82300 | 118 |
| 479 | 20250423 | 113800 | 7321639000 | 82300 | 82400 | 82400 | 82300 | 58 |
| 480 | 20250423 | 113700 | 7316864000 | 82300 | 82400 | 82500 | 82300 | 340 |
| 481 | 20250423 | 113600 | 7288859800 | 82400 | 82400 | 82500 | 82400 | 227 |
| 482 | 20250423 | 113500 | 7270151400 | 82400 | 82400 | 82400 | 82300 | 172 |
| 483 | 20250423 | 113400 | 7255983700 | 82300 | 82400 | 82500 | 82300 | 778 |
| 484 | 20250423 | 113300 | 7191892800 | 82400 | 82400 | 82500 | 82400 | 72 |
| 485 | 20250423 | 113200 | 7185956700 | 82400 | 82300 | 82500 | 82300 | 82 |
| 486 | 20250423 | 113100 | 7179200700 | 82400 | 82350 | 82500 | 82300 | 932 |
| 487 | 20250423 | 113000 | 7102350950 | 82200 | 82300 | 82400 | 82200 | 465 |
| 488 | 20250423 | 112900 | 7064082550 | 82300 | 82300 | 82400 | 82200 | 246 |
| 489 | 20250423 | 112800 | 7043834850 | 82300 | 82200 | 82350 | 82200 | 309 |
| 490 | 20250423 | 112700 | 7018409550 | 82200 | 82300 | 82300 | 82200 | 67 |
| 491 | 20250423 | 112600 | 7012901950 | 82200 | 82300 | 82300 | 82100 | 43 |
| 492 | 20250423 | 112500 | 7009366400 | 82100 | 82100 | 82300 | 82100 | 242 |
| 493 | 20250423 | 112400 | 6989471100 | 82200 | 82300 | 82300 | 82200 | 75 |
| 494 | 20250423 | 112300 | 6983305600 | 82300 | 82000 | 82300 | 82000 | 1705 |
| 495 | 20250423 | 112200 | 6843281700 | 82000 | 82100 | 82100 | 82000 | 172 |
| 496 | 20250423 | 112100 | 6829177550 | 82000 | 82300 | 82300 | 82000 | 585 |
| 497 | 20250423 | 112000 | 6781106750 | 82200 | 82200 | 82300 | 82100 | 212 |
| 498 | 20250423 | 111900 | 6763681950 | 82200 | 82200 | 82300 | 82200 | 832 |
| 499 | 20250423 | 111800 | 6695255300 | 82300 | 82100 | 82300 | 82100 | 453 |
| 500 | 20250423 | 111700 | 6658005900 | 82100 | 82100 | 82200 | 82100 | 65 |
| 501 | 20250423 | 111600 | 6652669000 | 82100 | 82100 | 82100 | 82000 | 49 |
| 502 | 20250423 | 111500 | 6648649150 | 82200 | 82000 | 82300 | 82000 | 97 |
| 503 | 20250423 | 111400 | 6640681650 | 82100 | 82100 | 82300 | 82000 | 274 |
| 504 | 20250423 | 111300 | 6618208100 | 82100 | 81900 | 82300 | 81800 | 1809 |
| 505 | 20250423 | 111200 | 6469722000 | 81800 | 81900 | 81900 | 81800 | 272 |
| 506 | 20250423 | 111100 | 6447447700 | 81800 | 81800 | 81900 | 81700 | 63 |
| 507 | 20250423 | 111000 | 6442295600 | 81800 | 81700 | 81900 | 81600 | 149 |
| 508 | 20250423 | 110900 | 6430111700 | 81700 | 81800 | 81800 | 81700 | 72 |
| 509 | 20250423 | 110800 | 6424225900 | 81800 | 81700 | 81800 | 81700 | 32 |
| 510 | 20250423 | 110700 | 6421611400 | 81700 | 81700 | 81800 | 81700 | 86 |
| 511 | 20250423 | 110600 | 6414580900 | 81700 | 81700 | 81700 | 81600 | 97 |
| 512 | 20250423 | 110500 | 6406659100 | 81600 | 81600 | 81700 | 81600 | 72 |
| 513 | 20250423 | 110400 | 6400779900 | 81600 | 81700 | 81700 | 81600 | 87 |
| 514 | 20250423 | 110300 | 6393677100 | 81600 | 81600 | 81700 | 81600 | 45 |
| 515 | 20250423 | 110200 | 6390002500 | 81600 | 81700 | 81700 | 81600 | 91 |
| 516 | 20250423 | 110100 | 6382572800 | 81700 | 81650 | 81700 | 81600 | 61 |
| 517 | 20250423 | 110000 | 6377592350 | 81700 | 81500 | 81700 | 81500 | 95 |
| 518 | 20250423 | 105900 | 6369837350 | 81600 | 81500 | 81600 | 81500 | 63 |
| 519 | 20250423 | 105800 | 6364698650 | 81600 | 81600 | 81600 | 81500 | 89 |
| 520 | 20250423 | 105700 | 6357439750 | 81600 | 81600 | 81700 | 81500 | 85 |
| 521 | 20250423 | 105600 | 6350505850 | 81500 | 81600 | 81600 | 81500 | 68 |
| 522 | 20250423 | 105500 | 6344960250 | 81500 | 81600 | 81600 | 81500 | 235 |
| 523 | 20250423 | 105400 | 6325793250 | 81500 | 81600 | 81600 | 81500 | 138 |
| 524 | 20250423 | 105300 | 6314538150 | 81600 | 81700 | 81700 | 81600 | 59 |
| 525 | 20250423 | 105200 | 6309721550 | 81600 | 81700 | 81700 | 81600 | 44 |
| 526 | 20250423 | 105100 | 6306130150 | 81600 | 81700 | 81700 | 81600 | 65 |
| 527 | 20250423 | 105000 | 6300823350 | 81700 | 81700 | 81800 | 81600 | 130 |
| 528 | 20250423 | 104900 | 6290208050 | 81700 | 81600 | 81700 | 81600 | 88 |
| 529 | 20250423 | 104800 | 6283021050 | 81600 | 81600 | 81700 | 81500 | 130 |
| 530 | 20250423 | 104700 | 6272411050 | 81700 | 81600 | 81700 | 81500 | 17 |
| 531 | 20250423 | 104600 | 6271023950 | 81500 | 81700 | 81700 | 81500 | 63 |
| 532 | 20250423 | 104500 | 6265885450 | 81500 | 81600 | 81700 | 81500 | 57 |
| 533 | 20250423 | 104400 | 6261234450 | 81600 | 81700 | 81700 | 81600 | 68 |
| 534 | 20250423 | 104300 | 6255683950 | 81600 | 81700 | 81700 | 81600 | 153 |
| 535 | 20250423 | 104200 | 6243187650 | 81600 | 81700 | 81700 | 81600 | 76 |
| 536 | 20250423 | 104100 | 6236983250 | 81700 | 81600 | 81700 | 81600 | 80 |
| 537 | 20250423 | 104000 | 6230453650 | 81700 | 81700 | 81800 | 81600 | 146 |
| 538 | 20250423 | 103900 | 6218525150 | 81700 | 81800 | 81800 | 81700 | 338 |
| 539 | 20250423 | 103800 | 6190889550 | 81800 | 81900 | 82000 | 81800 | 518 |
| 540 | 20250423 | 103700 | 6148471450 | 81800 | 81900 | 81900 | 81800 | 77 |
| 541 | 20250423 | 103600 | 6142169550 | 81800 | 81800 | 81900 | 81600 | 47 |
| 542 | 20250423 | 103500 | 6138325050 | 81600 | 81800 | 81900 | 81600 | 344 |
| 543 | 20250423 | 103400 | 6110222350 | 81700 | 81700 | 81800 | 81600 | 214 |
| 544 | 20250423 | 103300 | 6092730050 | 81600 | 81600 | 81700 | 81600 | 60 |
| 545 | 20250423 | 103200 | 6087831750 | 81600 | 81700 | 81700 | 81600 | 26 |
| 546 | 20250423 | 103100 | 6085707650 | 81500 | 81800 | 81800 | 81500 | 177 |
| 547 | 20250423 | 103000 | 6071267150 | 81700 | 81700 | 81800 | 81600 | 97 |
| 548 | 20250423 | 102900 | 6063342550 | 81700 | 81600 | 81700 | 81500 | 211 |
| 549 | 20250423 | 102800 | 6046112050 | 81600 | 81700 | 81700 | 81500 | 278 |
| 550 | 20250423 | 102700 | 6023426750 | 81700 | 81500 | 81700 | 81400 | 563 |
| 551 | 20250423 | 102600 | 5977495250 | 81400 | 81600 | 81600 | 81400 | 97 |
| 552 | 20250423 | 102500 | 5969594350 | 81500 | 81600 | 81600 | 81500 | 346 |
| 553 | 20250423 | 102400 | 5941392350 | 81500 | 81500 | 81500 | 81400 | 318 |
| 554 | 20250423 | 102300 | 5915487750 | 81400 | 81400 | 81450 | 81400 | 90 |
| 555 | 20250423 | 102200 | 5908161700 | 81400 | 81500 | 81600 | 81400 | 441 |
| 556 | 20250423 | 102100 | 5872248100 | 81500 | 81500 | 81600 | 81400 | 217 |
| 557 | 20250423 | 102000 | 5854572400 | 81500 | 81500 | 81500 | 81400 | 649 |
| 558 | 20250423 | 101900 | 5801680000 | 81500 | 81500 | 81600 | 81500 | 88 |
| 559 | 20250423 | 101800 | 5794506500 | 81500 | 81700 | 81700 | 81500 | 127 |
| 560 | 20250423 | 101700 | 5784155800 | 81500 | 81400 | 81600 | 81400 | 104 |
| 561 | 20250423 | 101600 | 5775680400 | 81400 | 81300 | 81600 | 81300 | 108 |
| 562 | 20250423 | 101500 | 5766887500 | 81400 | 81400 | 81600 | 81300 | 166 |
| 563 | 20250423 | 101400 | 5753377700 | 81300 | 81500 | 81500 | 81200 | 1120 |
| 564 | 20250423 | 101300 | 5662272700 | 81500 | 81600 | 81600 | 81500 | 220 |
| 565 | 20250423 | 101200 | 5644338000 | 81500 | 81600 | 81600 | 81500 | 27 |
| 566 | 20250423 | 101100 | 5642136600 | 81300 | 81400 | 81600 | 81300 | 490 |
| 567 | 20250423 | 101000 | 5602236600 | 81500 | 81300 | 81500 | 81300 | 259 |
| 568 | 20250423 | 100900 | 5581139800 | 81100 | 81200 | 81300 | 81100 | 361 |
| 569 | 20250423 | 100800 | 5551831100 | 81300 | 81200 | 81400 | 81200 | 161 |
| 570 | 20250423 | 100700 | 5538753200 | 81200 | 81200 | 81200 | 81200 | 137 |
| 571 | 20250423 | 100600 | 5527628800 | 81300 | 81300 | 81300 | 81200 | 429 |
| 572 | 20250423 | 100500 | 5492781200 | 81200 | 81400 | 81400 | 81200 | 257 |
| 573 | 20250423 | 100400 | 5471893600 | 81300 | 81200 | 81400 | 81200 | 151 |
| 574 | 20250423 | 100300 | 5459619900 | 81300 | 81200 | 81400 | 81200 | 458 |
| 575 | 20250423 | 100200 | 5422422900 | 81300 | 81500 | 81500 | 81200 | 1589 |
| 576 | 20250423 | 100100 | 5293216100 | 81500 | 81500 | 81600 | 81500 | 185 |
| 577 | 20250423 | 100000 | 5278136400 | 81500 | 81500 | 81800 | 81500 | 527 |
| 578 | 20250423 | 095900 | 5235156400 | 81400 | 81500 | 81600 | 81400 | 367 |
| 579 | 20250423 | 095800 | 5205259150 | 81400 | 81400 | 81500 | 81400 | 1162 |
| 580 | 20250423 | 095700 | 5110659450 | 81400 | 81900 | 81900 | 81400 | 853 |
| 581 | 20250423 | 095600 | 5041058550 | 81800 | 82000 | 82000 | 81700 | 602 |
| 582 | 20250423 | 095500 | 4991734650 | 82000 | 82100 | 82100 | 81900 | 434 |
| 583 | 20250423 | 095400 | 4956178250 | 82000 | 82100 | 82100 | 82000 | 275 |
| 584 | 20250423 | 095300 | 4933619050 | 82100 | 82100 | 82100 | 81900 | 321 |
| 585 | 20250423 | 095200 | 4907288750 | 82000 | 82100 | 82100 | 81900 | 103 |
| 586 | 20250423 | 095100 | 4898839550 | 82100 | 82100 | 82100 | 82000 | 162 |
| 587 | 20250423 | 095000 | 4885544450 | 82000 | 82000 | 82100 | 81900 | 355 |
| 588 | 20250423 | 094900 | 4856432950 | 82000 | 82000 | 82000 | 81900 | 145 |
| 589 | 20250423 | 094800 | 4844545350 | 82000 | 82000 | 82000 | 81800 | 340 |
| 590 | 20250423 | 094700 | 4816688550 | 81900 | 81900 | 81900 | 81700 | 321 |
| 591 | 20250423 | 094600 | 4790415250 | 81900 | 81900 | 81900 | 81800 | 109 |
| 592 | 20250423 | 094500 | 4781495650 | 81800 | 81900 | 82000 | 81800 | 373 |
| 593 | 20250423 | 094400 | 4750967750 | 81900 | 81800 | 81900 | 81800 | 59 |
| 594 | 20250423 | 094300 | 4746136450 | 81900 | 81800 | 81900 | 81700 | 152 |
| 595 | 20250423 | 094200 | 4733704550 | 81700 | 81700 | 81800 | 81700 | 301 |
| 596 | 20250423 | 094100 | 4709092550 | 81700 | 81700 | 81800 | 81500 | 366 |
| 597 | 20250423 | 094000 | 4679202550 | 81800 | 81700 | 81800 | 81600 | 378 |
| 598 | 20250423 | 093900 | 4648318850 | 81700 | 81600 | 81700 | 81400 | 351 |
| 599 | 20250423 | 093800 | 4619699500 | 81600 | 81500 | 81600 | 81400 | 163 |
| 600 | 20250423 | 093700 | 4606412600 | 81500 | 81700 | 81800 | 81400 | 928 |
| 601 | 20250423 | 093600 | 4530723700 | 81700 | 81700 | 81800 | 81600 | 187 |
| 602 | 20250423 | 093500 | 4515441500 | 81600 | 81700 | 81800 | 81600 | 265 |
| 603 | 20250423 | 093400 | 4493792600 | 81600 | 81800 | 81900 | 81600 | 1516 |
| 604 | 20250423 | 093300 | 4369886450 | 81800 | 81900 | 82000 | 81700 | 1080 |
| 605 | 20250423 | 093200 | 4281499250 | 82000 | 82200 | 82300 | 81900 | 784 |
| 606 | 20250423 | 093100 | 4217150750 | 82300 | 82300 | 82400 | 82200 | 434 |
| 607 | 20250423 | 093000 | 4181453250 | 82300 | 82400 | 82500 | 82200 | 1137 |
| 608 | 20250423 | 092900 | 4087767850 | 82400 | 82800 | 82800 | 82200 | 1391 |
| 609 | 20250423 | 092800 | 3972936200 | 82700 | 82700 | 82950 | 82700 | 3976 |
| 610 | 20250423 | 092700 | 3643805650 | 82700 | 82500 | 82700 | 82500 | 1451 |
| 611 | 20250423 | 092600 | 3523957750 | 82500 | 82400 | 82700 | 82400 | 1725 |
| 612 | 20250423 | 092500 | 3381537450 | 82500 | 82300 | 82500 | 82200 | 3603 |
| 613 | 20250423 | 092400 | 3084679250 | 82300 | 82100 | 82300 | 82050 | 1433 |
| 614 | 20250423 | 092300 | 2966908600 | 82100 | 81900 | 82200 | 81900 | 2194 |
| 615 | 20250423 | 092200 | 2786808900 | 81800 | 81900 | 82100 | 81800 | 254 |
| 616 | 20250423 | 092100 | 2765995100 | 81900 | 81900 | 82100 | 81900 | 859 |
| 617 | 20250423 | 092000 | 2695585100 | 81900 | 82000 | 82000 | 81900 | 129 |
| 618 | 20250423 | 091900 | 2685009400 | 82000 | 81800 | 82000 | 81800 | 485 |
| 619 | 20250423 | 091800 | 2645265300 | 81750 | 81900 | 82000 | 81700 | 560 |
| 620 | 20250423 | 091700 | 2599434450 | 81900 | 81900 | 82100 | 81800 | 974 |
| 621 | 20250423 | 091600 | 2519615350 | 81900 | 82000 | 82000 | 81900 | 563 |
| 622 | 20250423 | 091500 | 2473489050 | 82000 | 81900 | 82200 | 81900 | 1328 |
| 623 | 20250423 | 091400 | 2364555700 | 81900 | 81800 | 82300 | 81800 | 5559 |
| 624 | 20250423 | 091300 | 1908808500 | 81800 | 81700 | 81900 | 81500 | 3067 |
| 625 | 20250423 | 091200 | 1657948600 | 81600 | 81600 | 81700 | 81500 | 1064 |
| 626 | 20250423 | 091100 | 1571077100 | 81600 | 81200 | 81700 | 81200 | 1339 |
| 627 | 20250423 | 091000 | 1462006700 | 81200 | 81200 | 81300 | 81100 | 975 |
| 628 | 20250423 | 090900 | 1382841900 | 81200 | 81300 | 81400 | 81200 | 1022 |
| 629 | 20250423 | 090800 | 1299813100 | 81300 | 81800 | 81900 | 81200 | 1288 |
| 630 | 20250423 | 090700 | 1194675500 | 81500 | 81500 | 81700 | 81300 | 2386 |
| 631 | 20250423 | 090600 | 1000316200 | 81400 | 81200 | 81500 | 81200 | 3496 |
| 632 | 20250423 | 090500 | 715909200 | 81200 | 81000 | 81200 | 80900 | 2342 |
| 633 | 20250423 | 090400 | 526059600 | 81000 | 81050 | 81100 | 81000 | 1477 |
| 634 | 20250423 | 090300 | 406323400 | 81100 | 80800 | 81100 | 80800 | 863 |
| 635 | 20250423 | 090200 | 336433200 | 80800 | 80900 | 81000 | 80700 | 547 |
| 636 | 20250423 | 090100 | 292191300 | 80900 | 80900 | 81100 | 80600 | 1163 |
| 637 | 20250423 | 090000 | 198036300 | 81000 | 80800 | 81200 | 80500 | 2449 |