KissMeData/078860/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	195500	1314322338	1750	1750	1750	1750	66446
3	20250227	195400	1314322338	1750	1750	1750	1750	0
4	20250227	195300	1314322338	1750	1750	1750	1750	0
5	20250227	195200	1314322338	1750	1750	1750	1750	0
6	20250227	195100	1314322338	1750	1750	1750	1750	0
7	20250227	195000	1314322338	1750	1750	1750	1750	0
8	20250227	194900	1314322338	1750	1750	1750	1750	0
9	20250227	194800	1314322338	1750	1750	1750	1750	0
10	20250227	194700	1314322338	1750	1750	1750	1750	0
11	20250227	194600	1314322338	1750	1750	1750	1750	0
12	20250227	194500	1314322338	1750	1750	1750	1750	0
13	20250227	194400	1314322338	1750	1750	1750	1750	0
14	20250227	194300	1314322338	1750	1750	1750	1750	0
15	20250227	194200	1314322338	1750	1750	1750	1750	0
16	20250227	194100	1314322338	1750	1750	1750	1750	0
17	20250227	194000	1314322338	1750	1750	1750	1750	0
18	20250227	193900	1314322338	1750	1750	1750	1750	0
19	20250227	193800	1314322338	1750	1750	1750	1750	0
20	20250227	193700	1314322338	1750	1750	1750	1750	0
21	20250227	193600	1314322338	1750	1750	1750	1750	0
22	20250227	193500	1314322338	1750	1750	1750	1750	0
23	20250227	193400	1314322338	1750	1750	1750	1750	0
24	20250227	193300	1314322338	1750	1750	1750	1750	0
25	20250227	193200	1314322338	1750	1750	1750	1750	0
26	20250227	193100	1314322338	1750	1750	1750	1750	0
27	20250227	193000	1314322338	1750	1750	1750	1750	0
28	20250227	192900	1314322338	1750	1750	1750	1750	0
29	20250227	192800	1314322338	1750	1750	1750	1750	0
30	20250227	192700	1314322338	1750	1750	1750	1750	0
31	20250227	192600	1314322338	1750	1750	1750	1750	0
32	20250227	192500	1314322338	1750	1750	1750	1750	66446
33	20250227	192400	1314322338	1750	1750	1750	1750	0
34	20250227	192300	1314322338	1750	1750	1750	1750	0
35	20250227	192200	1314322338	1750	1750	1750	1750	0
36	20250227	192100	1314322338	1750	1750	1750	1750	0
37	20250227	192000	1314322338	1750	1750	1750	1750	0
38	20250227	191900	1314322338	1750	1750	1750	1750	0
39	20250227	191800	1314322338	1750	1750	1750	1750	0
40	20250227	191700	1314322338	1750	1750	1750	1750	0
41	20250227	191600	1314322338	1750	1750	1750	1750	0
42	20250227	191500	1314322338	1750	1750	1750	1750	0
43	20250227	191400	1314322338	1750	1750	1750	1750	0
44	20250227	191300	1314322338	1750	1750	1750	1750	0
45	20250227	191200	1314322338	1750	1750	1750	1750	0
46	20250227	191100	1314322338	1750	1750	1750	1750	0
47	20250227	191000	1314322338	1750	1750	1750	1750	0
48	20250227	190900	1314322338	1750	1750	1750	1750	0
49	20250227	190800	1314322338	1750	1750	1750	1750	0
50	20250227	190700	1314322338	1750	1750	1750	1750	0
51	20250227	190600	1314322338	1750	1750	1750	1750	0
52	20250227	190500	1314322338	1750	1750	1750	1750	0
53	20250227	190400	1314322338	1750	1750	1750	1750	0
54	20250227	190300	1314322338	1750	1750	1750	1750	0
55	20250227	190200	1314322338	1750	1750	1750	1750	0
56	20250227	190100	1314322338	1750	1750	1750	1750	0
57	20250227	190000	1314322338	1750	1750	1750	1750	0
58	20250227	185900	1314322338	1750	1750	1750	1750	0
59	20250227	185800	1314322338	1750	1750	1750	1750	0
60	20250227	185700	1314322338	1750	1750	1750	1750	0
61	20250227	185600	1314322338	1750	1750	1750	1750	0
62	20250227	185500	1314322338	1750	1750	1750	1750	66446
63	20250227	185400	1314322338	1750	1750	1750	1750	0
64	20250227	185300	1314322338	1750	1750	1750	1750	0
65	20250227	185200	1314322338	1750	1750	1750	1750	0
66	20250227	185100	1314322338	1750	1750	1750	1750	0
67	20250227	185000	1314322338	1750	1750	1750	1750	0
68	20250227	184900	1314322338	1750	1750	1750	1750	0
69	20250227	184800	1314322338	1750	1750	1750	1750	0
70	20250227	184700	1314322338	1750	1750	1750	1750	0
71	20250227	184600	1314322338	1750	1750	1750	1750	0
72	20250227	184500	1314322338	1750	1750	1750	1750	0
73	20250227	184400	1314322338	1750	1750	1750	1750	0
74	20250227	184300	1314322338	1750	1750	1750	1750	0
75	20250227	184200	1314322338	1750	1750	1750	1750	0
76	20250227	184100	1314322338	1750	1750	1750	1750	0
77	20250227	184000	1314322338	1750	1750	1750	1750	0
78	20250227	183900	1314322338	1750	1750	1750	1750	0
79	20250227	183800	1314322338	1750	1750	1750	1750	0
80	20250227	183700	1314322338	1750	1750	1750	1750	0
81	20250227	183600	1314322338	1750	1750	1750	1750	0
82	20250227	183500	1314322338	1750	1750	1750	1750	0
83	20250227	183400	1314322338	1750	1750	1750	1750	0
84	20250227	183300	1314322338	1750	1750	1750	1750	0
85	20250227	183200	1314322338	1750	1750	1750	1750	0
86	20250227	183100	1314322338	1750	1750	1750	1750	0
87	20250227	183000	1314322338	1750	1750	1750	1750	0
88	20250227	182900	1314322338	1750	1750	1750	1750	0
89	20250227	182800	1314322338	1750	1750	1750	1750	0
90	20250227	182700	1314322338	1750	1750	1750	1750	0
91	20250227	182600	1314322338	1750	1750	1750	1750	0
92	20250227	182500	1314322338	1750	1750	1750	1750	66446
93	20250227	182400	1314322338	1750	1750	1750	1750	0
94	20250227	182300	1314322338	1750	1750	1750	1750	0
95	20250227	182200	1314322338	1750	1750	1750	1750	0
96	20250227	182100	1314322338	1750	1750	1750	1750	0
97	20250227	182000	1314322338	1750	1750	1750	1750	0
98	20250227	181900	1314322338	1750	1750	1750	1750	0
99	20250227	181800	1314322338	1750	1750	1750	1750	0
100	20250227	181700	1314322338	1750	1750	1750	1750	0
101	20250227	181600	1314322338	1750	1750	1750	1750	0
102	20250227	181500	1314322338	1750	1750	1750	1750	0
103	20250227	181400	1314322338	1750	1750	1750	1750	0
104	20250227	181300	1314322338	1750	1750	1750	1750	0
105	20250227	181200	1314322338	1750	1750	1750	1750	0
106	20250227	181100	1314322338	1750	1750	1750	1750	0
107	20250227	181000	1314322338	1750	1750	1750	1750	0
108	20250227	180900	1314322338	1750	1750	1750	1750	0
109	20250227	180800	1314322338	1750	1750	1750	1750	0
110	20250227	180700	1314322338	1750	1750	1750	1750	0
111	20250227	180600	1314322338	1750	1750	1750	1750	0
112	20250227	180500	1314322338	1750	1750	1750	1750	0
113	20250227	180400	1314322338	1750	1750	1750	1750	0
114	20250227	180300	1314322338	1750	1750	1750	1750	0
115	20250227	180200	1314322338	1750	1750	1750	1750	0
116	20250227	180100	1314322338	1750	1750	1750	1750	0
117	20250227	180000	1314322338	1750	1750	1750	1750	0
118	20250227	175900	1314322338	1750	1750	1750	1750	0
119	20250227	175800	1314322338	1750	1750	1750	1750	0
120	20250227	175700	1314322338	1750	1750	1750	1750	0
121	20250227	175600	1314322338	1750	1750	1750	1750	0
122	20250227	175500	1314322338	1750	1750	1750	1750	66446
123	20250227	175400	1314322338	1750	1750	1750	1750	0
124	20250227	175300	1314322338	1750	1750	1750	1750	0
125	20250227	175200	1314322338	1750	1750	1750	1750	0
126	20250227	175100	1314322338	1750	1750	1750	1750	0
127	20250227	175000	1314322338	1750	1750	1750	1750	0
128	20250227	174900	1314322338	1750	1750	1750	1750	0
129	20250227	174800	1314322338	1750	1750	1750	1750	0
130	20250227	174700	1314322338	1750	1750	1750	1750	0
131	20250227	174600	1314322338	1750	1750	1750	1750	0
132	20250227	174500	1314322338	1750	1750	1750	1750	0
133	20250227	174400	1314322338	1750	1750	1750	1750	0
134	20250227	174300	1314322338	1750	1750	1750	1750	0
135	20250227	174200	1314322338	1750	1750	1750	1750	0
136	20250227	174100	1314322338	1750	1750	1750	1750	0
137	20250227	174000	1314322338	1750	1750	1750	1750	0
138	20250227	173900	1314322338	1750	1750	1750	1750	0
139	20250227	173800	1314322338	1750	1750	1750	1750	0
140	20250227	173700	1314322338	1750	1750	1750	1750	0
141	20250227	173600	1314322338	1750	1750	1750	1750	0
142	20250227	173500	1314322338	1750	1750	1750	1750	0
143	20250227	173400	1314322338	1750	1750	1750	1750	0
144	20250227	173300	1314322338	1750	1750	1750	1750	0
145	20250227	173200	1314322338	1750	1750	1750	1750	0
146	20250227	173100	1314322338	1750	1750	1750	1750	0
147	20250227	173000	1314322338	1750	1750	1750	1750	0
148	20250227	172900	1314322338	1750	1750	1750	1750	0
149	20250227	172800	1314322338	1750	1750	1750	1750	0
150	20250227	172700	1314322338	1750	1750	1750	1750	0
151	20250227	172600	1314322338	1750	1750	1750	1750	0
152	20250227	172500	1314322338	1750	1750	1750	1750	66446
153	20250227	172400	1314322338	1750	1750	1750	1750	0
154	20250227	172300	1314322338	1750	1750	1750	1750	0
155	20250227	172200	1314322338	1750	1750	1750	1750	0
156	20250227	172100	1314322338	1750	1750	1750	1750	0
157	20250227	172000	1314322338	1750	1750	1750	1750	0
158	20250227	171900	1314322338	1750	1750	1750	1750	0
159	20250227	171800	1314322338	1750	1750	1750	1750	0
160	20250227	171700	1314322338	1750	1750	1750	1750	0
161	20250227	171600	1314322338	1750	1750	1750	1750	0
162	20250227	171500	1314322338	1750	1750	1750	1750	0
163	20250227	171400	1314322338	1750	1750	1750	1750	0
164	20250227	171300	1314322338	1750	1750	1750	1750	0
165	20250227	171200	1314322338	1750	1750	1750	1750	0
166	20250227	171100	1314322338	1750	1750	1750	1750	0
167	20250227	171000	1314322338	1750	1750	1750	1750	0
168	20250227	170900	1314322338	1750	1750	1750	1750	0
169	20250227	170800	1314322338	1750	1750	1750	1750	0
170	20250227	170700	1314322338	1750	1750	1750	1750	0
171	20250227	170600	1314322338	1750	1750	1750	1750	0
172	20250227	170500	1314322338	1750	1750	1750	1750	0
173	20250227	170400	1314322338	1750	1750	1750	1750	0
174	20250227	170300	1314322338	1750	1750	1750	1750	0
175	20250227	170200	1314322338	1750	1750	1750	1750	0
176	20250227	170100	1314322338	1750	1750	1750	1750	0
177	20250227	170000	1314322338	1750	1750	1750	1750	0
178	20250227	165900	1314322338	1750	1750	1750	1750	0
179	20250227	165800	1314322338	1750	1750	1750	1750	0
180	20250227	165700	1314322338	1750	1750	1750	1750	0
181	20250227	165600	1314322338	1750	1750	1750	1750	0
182	20250227	165500	1314322338	1750	1750	1750	1750	66446
183	20250227	165400	1314322338	1750	1750	1750	1750	0
184	20250227	165300	1314322338	1750	1750	1750	1750	0
185	20250227	165200	1314322338	1750	1750	1750	1750	0
186	20250227	165100	1314322338	1750	1750	1750	1750	0
187	20250227	165000	1314322338	1750	1750	1750	1750	0
188	20250227	164900	1314322338	1750	1750	1750	1750	0
189	20250227	164800	1314322338	1750	1750	1750	1750	0
190	20250227	164700	1314322338	1750	1750	1750	1750	0
191	20250227	164600	1314322338	1750	1750	1750	1750	0
192	20250227	164500	1314322338	1750	1750	1750	1750	0
193	20250227	164400	1314322338	1750	1750	1750	1750	0
194	20250227	164300	1314322338	1750	1750	1750	1750	0
195	20250227	164200	1314322338	1750	1750	1750	1750	0
196	20250227	164100	1314322338	1750	1750	1750	1750	0
197	20250227	164000	1314322338	1750	1750	1750	1750	0
198	20250227	163900	1314322338	1750	1750	1750	1750	0
199	20250227	163800	1314322338	1750	1750	1750	1750	0
200	20250227	163700	1314322338	1750	1750	1750	1750	0
201	20250227	163600	1314322338	1750	1750	1750	1750	0
202	20250227	163500	1314322338	1750	1750	1750	1750	0
203	20250227	163400	1314322338	1750	1750	1750	1750	0
204	20250227	163300	1314322338	1750	1750	1750	1750	0
205	20250227	163200	1314322338	1750	1750	1750	1750	0
206	20250227	163100	1314322338	1750	1750	1750	1750	0
207	20250227	163000	1314322338	1750	1750	1750	1750	0
208	20250227	162900	1314322338	1750	1750	1750	1750	0
209	20250227	162800	1314322338	1750	1750	1750	1750	0
210	20250227	162700	1314322338	1750	1750	1750	1750	0
211	20250227	162600	1314322338	1750	1750	1750	1750	0
212	20250227	162500	1314322338	1750	1750	1750	1750	66446
213	20250227	162400	1314322338	1750	1750	1750	1750	0
214	20250227	162300	1314322338	1750	1750	1750	1750	0
215	20250227	162200	1314322338	1750	1750	1750	1750	0
216	20250227	162100	1314322338	1750	1750	1750	1750	0
217	20250227	162000	1314322338	1750	1750	1750	1750	0
218	20250227	161900	1314322338	1750	1750	1750	1750	0
219	20250227	161800	1314322338	1750	1750	1750	1750	0
220	20250227	161700	1314322338	1750	1750	1750	1750	0
221	20250227	161600	1314322338	1750	1750	1750	1750	0
222	20250227	161500	1314322338	1750	1750	1750	1750	0
223	20250227	161400	1314322338	1750	1750	1750	1750	0
224	20250227	161300	1314322338	1750	1750	1750	1750	0
225	20250227	161200	1314322338	1750	1750	1750	1750	0
226	20250227	161100	1314322338	1750	1750	1750	1750	0
227	20250227	161000	1314322338	1750	1750	1750	1750	0
228	20250227	160900	1314322338	1750	1750	1750	1750	0
229	20250227	160800	1314322338	1750	1750	1750	1750	0
230	20250227	160700	1314322338	1750	1750	1750	1750	0
231	20250227	160600	1314322338	1750	1750	1750	1750	0
232	20250227	160500	1314322338	1750	1750	1750	1750	0
233	20250227	160400	1314322338	1750	1750	1750	1750	0
234	20250227	160300	1314322338	1750	1750	1750	1750	0
235	20250227	160200	1314322338	1750	1750	1750	1750	0
236	20250227	160100	1314322338	1750	1750	1750	1750	0
237	20250227	160000	1314322338	1750	1750	1750	1750	0
238	20250227	155900	1314322338	1750	1750	1750	1750	0
239	20250227	155800	1314322338	1750	1750	1750	1750	0
240	20250227	155700	1314322338	1750	1750	1750	1750	0
241	20250227	155600	1314322338	1750	1750	1750	1750	0
242	20250227	155500	1314322338	1750	1750	1750	1750	66446
243	20250227	155400	1314322338	1750	1750	1750	1750	0
244	20250227	155300	1314322338	1750	1750	1750	1750	0
245	20250227	155200	1314322338	1750	1750	1750	1750	0
246	20250227	155100	1314322338	1750	1750	1750	1750	0
247	20250227	155000	1314322338	1750	1750	1750	1750	0
248	20250227	154900	1314322338	1750	1750	1750	1750	0
249	20250227	154800	1314322338	1750	1750	1750	1750	0
250	20250227	154700	1314322338	1750	1750	1750	1750	0
251	20250227	154600	1314322338	1750	1750	1750	1750	0
252	20250227	154500	1314322338	1750	1750	1750	1750	0
253	20250227	154400	1314322338	1750	1750	1750	1750	0
254	20250227	154300	1314322338	1750	1750	1750	1750	0
255	20250227	154200	1314322338	1750	1750	1750	1750	0
256	20250227	154100	1314322338	1750	1750	1750	1750	0
257	20250227	154000	1314322338	1750	1750	1750	1750	0
258	20250227	153900	1314322338	1750	1750	1750	1750	0
259	20250227	153800	1314322338	1750	1750	1750	1750	0
260	20250227	153700	1314322338	1750	1750	1750	1750	0
261	20250227	153600	1314322338	1750	1750	1750	1750	0
262	20250227	153500	1314322338	1750	1750	1750	1750	0
263	20250227	153400	1314322338	1750	1750	1750	1750	0
264	20250227	153300	1314322338	1750	1750	1750	1750	0
265	20250227	153200	1314322338	1750	1750	1750	1750	66446
266	20250227	153100	1198041838	1761	1761	1761	1761	0
267	20250227	153000	1198041838	1761	1761	1761	1761	0
268	20250227	152900	1198041838	1761	1761	1761	1761	0
269	20250227	152800	1198041838	1761	1761	1761	1761	0
270	20250227	152700	1198041838	1761	1761	1761	1761	0
271	20250227	152600	1198041838	1761	1761	1761	1761	0
272	20250227	152500	1198041838	1761	1761	1761	1761	0
273	20250227	152400	1198041838	1761	1761	1761	1761	0
274	20250227	152300	1198041838	1761	1761	1761	1761	0
275	20250227	152200	1198041838	1761	1761	1761	1761	0
276	20250227	152100	1198041838	1761	1761	1761	1761	0
277	20250227	152000	1198041838	1761	1761	1761	1761	0
278	20250227	151900	1198041838	1761	1839	1839	1761	41318
279	20250227	151800	1123287400	1838	1846	1848	1838	10101
280	20250227	151700	1104701079	1846	1848	1848	1844	995
281	20250227	151600	1102865121	1844	1847	1848	1840	15390
282	20250227	151500	1074502110	1847	1849	1849	1845	8705
283	20250227	151400	1058423683	1849	1854	1871	1849	7006
284	20250227	151300	1045411582	1859	1870	1870	1848	20568
285	20250227	151200	1007258788	1875	1881	1881	1875	8146
286	20250227	151100	991980793	1880	1885	1885	1880	2847
287	20250227	151000	986616840	1885	1885	1885	1885	2000
288	20250227	150900	982846840	1905	1902	1919	1902	6280
289	20250227	150800	970885752	1902	1884	1902	1884	2200
290	20250227	150700	966706152	1884	1899	1905	1884	5301
291	20250227	150600	956639844	1881	1899	1899	1881	51
292	20250227	150500	956543895	1900	1883	1900	1883	5000
293	20250227	150400	947072858	1858	1858	1858	1858	0
294	20250227	150300	947072858	1858	1855	1900	1855	5870
295	20250227	150200	936016671	1855	1876	1885	1855	6000
296	20250227	150100	924765896	1879	1858	1879	1857	8697
297	20250227	150000	908496263	1863	1863	1863	1851	191
298	20250227	145900	908141529	1851	1863	1863	1851	24
299	20250227	145800	908097065	1863	1848	1863	1848	2728
300	20250227	145700	903050973	1847	1858	1858	1847	16829
301	20250227	145600	871901958	1860	1874	1874	1859	19915
302	20250227	145500	834792160	1875	1875	1875	1875	0
303	20250227	145400	834792160	1875	1875	1875	1875	0
304	20250227	145300	834792160	1875	1876	1876	1875	1982
305	20250227	145200	831075429	1876	1877	1877	1876	634
306	20250227	145100	829885530	1880	1885	1885	1880	4108
307	20250227	145000	822155037	1889	1889	1889	1889	4
308	20250227	144900	822147481	1889	1889	1889	1889	0
309	20250227	144800	822147481	1889	1889	1889	1889	206
310	20250227	144700	821758347	1889	1889	1889	1889	157
311	20250227	144600	821461774	1902	1902	1902	1902	0
312	20250227	144500	821461774	1902	1894	1903	1894	950
313	20250227	144400	819656850	1891	1894	1899	1891	1020
314	20250227	144300	817727910	1899	1898	1899	1898	20
315	20250227	144200	817689944	1899	1899	1899	1899	0
316	20250227	144100	817689944	1899	1889	1899	1889	400
317	20250227	144000	816934127	1889	1889	1889	1884	44
318	20250227	143900	816851126	1882	1890	1890	1882	12978
319	20250227	143800	792323946	1890	1891	1891	1890	130
320	20250227	143700	792078156	1901	1901	1901	1901	20
321	20250227	143600	792040136	1897	1906	1906	1897	16032
322	20250227	143500	761584551	1906	1906	1906	1906	2389
323	20250227	143400	757031117	1906	1911	1911	1906	249
324	20250227	143300	756556423	1911	1912	1912	1911	650
325	20250227	143200	755314223	1912	1922	1922	1912	1010
326	20250227	143100	753383003	1926	1930	1930	1926	54
327	20250227	143000	753278798	1932	1932	1932	1932	1
328	20250227	142900	753276866	1924	1927	1948	1924	7260
329	20250227	142800	739190428	1927	1936	1948	1926	12205
330	20250227	142700	715506197	1937	1937	1937	1937	0
331	20250227	142600	715506197	1937	1932	1937	1932	408
332	20250227	142500	714715906	1923	1916	1950	1905	6663
333	20250227	142400	701779705	1915	1915	1915	1915	0
334	20250227	142300	701779705	1915	1924	1940	1915	2650
335	20250227	142200	696658673	1920	1920	1920	1920	0
336	20250227	142100	696658673	1920	1920	1920	1920	39
337	20250227	142000	696583793	1919	1933	1933	1909	993
338	20250227	141900	694670744	1933	1908	1933	1908	4367
339	20250227	141800	686247623	1908	1909	1909	1908	726
340	20250227	141700	684862327	1912	1917	1917	1912	2
341	20250227	141600	684858498	1931	1931	1931	1931	0
342	20250227	141500	684858498	1931	1931	1931	1931	0
343	20250227	141400	684858498	1931	1931	1931	1931	0
344	20250227	141300	684858498	1931	1931	1931	1931	0
345	20250227	141200	684858498	1931	1903	1933	1903	6005
346	20250227	141100	673278161	1914	1912	1917	1912	6000
347	20250227	141000	661788490	1913	1913	1913	1913	500
348	20250227	140900	660831990	1913	1901	1913	1901	3252
349	20250227	140800	654615160	1901	1897	1903	1897	7199
350	20250227	140700	640931143	1875	1874	1897	1874	21712
351	20250227	140600	599849794	1874	1879	1879	1874	16578
352	20250227	140500	568748240	1881	1881	1881	1881	0
353	20250227	140400	568748240	1881	1883	1883	1881	1690
354	20250227	140300	565569031	1882	1882	1882	1882	0
355	20250227	140200	565569031	1882	1882	1882	1882	4000
356	20250227	140100	558041031	1890	1890	1890	1890	0
357	20250227	140000	558041031	1890	1890	1890	1890	0
358	20250227	135900	558041031	1890	1890	1890	1890	100
359	20250227	135800	557852031	1890	1890	1890	1890	0
360	20250227	135700	557852031	1890	1890	1890	1890	0
361	20250227	135600	557852031	1890	1890	1890	1890	0
362	20250227	135500	557852031	1890	1890	1890	1890	500
363	20250227	135400	556907031	1890	1890	1890	1890	0
364	20250227	135300	556907031	1890	1890	1890	1890	295
365	20250227	135200	556349481	1890	1890	1890	1890	5100
366	20250227	135100	546710481	1890	1890	1890	1890	0
367	20250227	135000	546710481	1890	1890	1890	1890	0
368	20250227	134900	546710481	1890	1890	1890	1890	530
369	20250227	134800	545708781	1895	1892	1895	1892	1022
370	20250227	134700	543772305	1895	1895	1895	1895	3
371	20250227	134600	543766620	1890	1890	1890	1890	175
372	20250227	134500	543435870	1890	1878	1890	1878	3029
373	20250227	134400	537737807	1879	1879	1879	1879	300
374	20250227	134300	537174107	1879	1879	1879	1879	0
375	20250227	134200	537174107	1879	1879	1879	1879	0
376	20250227	134100	537174107	1879	1879	1879	1879	0
377	20250227	134000	537174107	1879	1880	1880	1879	11
378	20250227	133900	537153430	1879	1882	1882	1879	8362
379	20250227	133800	521427971	1883	1883	1883	1883	1
380	20250227	133700	521426088	1882	1882	1882	1882	0
381	20250227	133600	521426088	1882	1882	1882	1882	0
382	20250227	133500	521426088	1882	1882	1882	1882	0
383	20250227	133400	521426088	1882	1882	1882	1882	22
384	20250227	133300	521384684	1885	1885	1885	1885	9
385	20250227	133200	521367719	1885	1885	1885	1885	0
386	20250227	133100	521367719	1885	1890	1890	1882	77
387	20250227	133000	521222582	1890	1890	1890	1890	0
388	20250227	132900	521222582	1890	1890	1890	1890	202
389	20250227	132800	520840802	1890	1893	1893	1890	513
390	20250227	132700	519871217	1895	1895	1895	1895	2
391	20250227	132600	519867427	1895	1895	1895	1895	2
392	20250227	132500	519863637	1893	1893	1893	1893	0
393	20250227	132400	519863637	1893	1890	1893	1890	712
394	20250227	132300	518517807	1882	1882	1882	1882	0
395	20250227	132200	518517807	1882	1882	1882	1882	0
396	20250227	132100	518517807	1882	1882	1882	1882	0
397	20250227	132000	518517807	1882	1882	1882	1882	0
398	20250227	131900	518517807	1882	1882	1882	1882	0
399	20250227	131800	518517807	1882	1882	1882	1882	0
400	20250227	131700	518517807	1882	1882	1882	1882	0
401	20250227	131600	518517807	1882	1882	1882	1882	75
402	20250227	131500	518376657	1888	1888	1888	1888	99
403	20250227	131400	518189745	1890	1890	1890	1890	8
404	20250227	131300	518174625	1891	1891	1891	1891	0
405	20250227	131200	518174625	1891	1891	1891	1891	0
406	20250227	131100	518174625	1891	1891	1891	1891	0
407	20250227	131000	518174625	1891	1891	1891	1891	0
408	20250227	130900	518174625	1891	1891	1891	1891	50
409	20250227	130800	518080075	1891	1890	1891	1890	1000
410	20250227	130700	516189079	1891	1891	1891	1891	0
411	20250227	130600	516189079	1891	1891	1891	1891	0
412	20250227	130500	516189079	1891	1891	1891	1891	0
413	20250227	130400	516189079	1891	1891	1891	1891	0
414	20250227	130300	516189079	1891	1892	1892	1891	35
415	20250227	130200	516122866	1892	1892	1892	1892	110
416	20250227	130100	515914746	1881	1882	1882	1881	1061
417	20250227	130000	513918975	1882	1882	1882	1882	0
418	20250227	125900	513918975	1882	1882	1882	1882	0
419	20250227	125800	513918975	1882	1882	1882	1882	0
420	20250227	125700	513918975	1882	1882	1882	1882	0
421	20250227	125600	513918975	1882	1882	1882	1882	0
422	20250227	125500	513918975	1882	1882	1882	1882	0
423	20250227	125400	513918975	1882	1882	1882	1882	10
424	20250227	125300	513900155	1898	1898	1898	1898	0
425	20250227	125200	513900155	1898	1892	1898	1892	68
426	20250227	125100	513771259	1889	1889	1889	1889	0
427	20250227	125000	513771259	1889	1889	1889	1889	13
428	20250227	124900	513746702	1889	1889	1889	1889	0
429	20250227	124800	513746702	1889	1889	1889	1889	0
430	20250227	124700	513746702	1889	1889	1889	1889	0
431	20250227	124600	513746702	1889	1891	1891	1889	250
432	20250227	124500	513274152	1892	1892	1892	1892	0
433	20250227	124400	513274152	1892	1892	1892	1892	12
434	20250227	124300	513251448	1890	1890	1890	1890	0
435	20250227	124200	513251448	1890	1890	1890	1890	151
436	20250227	124100	512966058	1890	1890	1890	1890	0
437	20250227	124000	512966058	1890	1890	1890	1890	166
438	20250227	123900	512652318	1901	1892	1901	1890	228
439	20250227	123800	512221224	1895	1895	1895	1895	0
440	20250227	123700	512221224	1895	1895	1895	1895	100
441	20250227	123600	512031724	1895	1895	1895	1895	4
442	20250227	123500	512024144	1895	1895	1895	1895	150
443	20250227	123400	511739894	1895	1893	1895	1893	1163
444	20250227	123300	509536277	1893	1889	1893	1889	100
445	20250227	123200	509347154	1889	1887	1889	1887	110
446	20250227	123100	509139374	1887	1887	1887	1887	100
447	20250227	123000	508950674	1887	1884	1887	1884	100
448	20250227	122900	508762138	1875	1875	1875	1875	0
449	20250227	122800	508762138	1875	1875	1875	1875	0
450	20250227	122700	508762138	1875	1875	1875	1875	280
451	20250227	122600	508237138	1875	1875	1875	1875	306
452	20250227	122500	507663388	1911	1911	1911	1911	0
453	20250227	122400	507663388	1911	1911	1911	1911	0
454	20250227	122300	507663388	1911	1885	1911	1885	2670
455	20250227	122200	502595431	1872	1872	1872	1872	0
456	20250227	122100	502595431	1872	1872	1872	1872	0
457	20250227	122000	502595431	1872	1872	1872	1872	1
458	20250227	121900	502593559	1872	1872	1872	1872	0
459	20250227	121800	502593559	1872	1872	1872	1872	0
460	20250227	121700	502593559	1872	1872	1872	1872	0
461	20250227	121600	502593559	1872	1872	1872	1872	75
462	20250227	121500	502453159	1872	1872	1872	1872	1844
463	20250227	121400	499001191	1872	1872	1872	1872	1
464	20250227	121300	498999319	1872	1872	1872	1872	20
465	20250227	121200	498961879	1872	1872	1872	1872	30
466	20250227	121100	498905719	1872	1872	1872	1872	0
467	20250227	121000	498905719	1872	1872	1872	1872	2
468	20250227	120900	498901975	1872	1872	1872	1872	0
469	20250227	120800	498901975	1872	1872	1872	1872	0
470	20250227	120700	498901975	1872	1872	1872	1872	0
471	20250227	120600	498901975	1872	1872	1872	1872	51
472	20250227	120500	498806503	1872	1872	1872	1872	0
473	20250227	120400	498806503	1872	1872	1872	1872	0
474	20250227	120300	498806503	1872	1872	1872	1872	180
475	20250227	120200	498469543	1865	1865	1865	1865	0
476	20250227	120100	498469543	1865	1865	1865	1865	0
477	20250227	120000	498469543	1865	1870	1870	1865	3523
478	20250227	115900	491896506	1871	1871	1871	1871	255
479	20250227	115800	491419401	1871	1872	1872	1871	108
480	20250227	115700	491217235	1872	1872	1872	1872	0
481	20250227	115600	491217235	1872	1872	1872	1872	0
482	20250227	115500	491217235	1872	1872	1872	1872	0
483	20250227	115400	491217235	1872	1873	1873	1872	441
484	20250227	115300	490391353	1894	1894	1894	1894	0
485	20250227	115200	490391353	1894	1894	1894	1894	0
486	20250227	115100	490391353	1894	1894	1894	1894	0
487	20250227	115000	490391353	1894	1894	1894	1894	0
488	20250227	114900	490391353	1894	1894	1894	1894	0
489	20250227	114800	490391353	1894	1888	1894	1888	290
490	20250227	114700	489842236	1898	1895	1898	1895	274
491	20250227	114600	489322775	1896	1878	1896	1878	812
492	20250227	114500	487789733	1875	1875	1875	1875	0
493	20250227	114400	487789733	1875	1875	1875	1875	20
494	20250227	114300	487752233	1897	1897	1897	1897	0
495	20250227	114200	487752233	1897	1877	1898	1877	3142
496	20250227	114100	481836958	1872	1872	1872	1872	0
497	20250227	114000	481836958	1872	1872	1872	1872	363
498	20250227	113900	481157422	1870	1870	1870	1870	17
499	20250227	113800	481125632	1870	1870	1870	1870	0
500	20250227	113700	481125632	1870	1867	1870	1867	882
501	20250227	113600	479477900	1865	1865	1865	1865	488
502	20250227	113500	478567780	1862	1862	1862	1862	1
503	20250227	113400	478565918	1865	1865	1865	1865	0
504	20250227	113300	478565918	1865	1865	1865	1865	0
505	20250227	113200	478565918	1865	1865	1865	1865	0
506	20250227	113100	478565918	1865	1865	1865	1865	2
507	20250227	113000	478562188	1865	1865	1865	1865	9
508	20250227	112900	478545403	1864	1864	1864	1864	7
509	20250227	112800	478532355	1865	1865	1865	1865	0
510	20250227	112700	478532355	1865	1865	1865	1865	5
511	20250227	112600	478523030	1866	1866	1866	1866	0
512	20250227	112500	478523030	1866	1866	1866	1866	0
513	20250227	112400	478523030	1866	1866	1866	1866	0
514	20250227	112300	478523030	1866	1866	1866	1866	0
515	20250227	112200	478523030	1866	1866	1866	1866	0
516	20250227	112100	478523030	1866	1866	1866	1866	263
517	20250227	112000	478032272	1866	1866	1866	1866	2126
518	20250227	111900	474065156	1866	1866	1866	1866	711
519	20250227	111800	472738430	1860	1860	1860	1860	48
520	20250227	111700	472649150	1866	1866	1867	1866	651
521	20250227	111600	471434359	1866	1866	1866	1866	0
522	20250227	111500	471434359	1866	1866	1866	1866	0
523	20250227	111400	471434359	1866	1866	1866	1866	9
524	20250227	111300	471417565	1862	1860	1862	1860	109
525	20250227	111200	471214771	1860	1860	1860	1860	135
526	20250227	111100	470963671	1860	1860	1860	1860	233
527	20250227	111000	470530291	1860	1861	1861	1860	31
528	20250227	110900	470472610	1854	1854	1854	1854	0
529	20250227	110800	470472610	1854	1854	1854	1854	0
530	20250227	110700	470472610	1854	1876	1876	1854	3326
531	20250227	110600	464299956	1858	1861	1861	1858	41
532	20250227	110500	464223658	1857	1861	1861	1857	1044
533	20250227	110400	462281948	1860	1865	1865	1860	1200
534	20250227	110300	460049833	1861	1861	1876	1860	5068
535	20250227	110200	450621983	1866	1862	1866	1861	79
536	20250227	110100	450474776	1866	1863	1866	1862	30
537	20250227	110000	450418855	1863	1863	1863	1863	55
538	20250227	105900	450316390	1875	1875	1875	1862	341
539	20250227	105800	449680431	1875	1875	1875	1875	1
540	20250227	105700	449678556	1873	1873	1873	1873	31
541	20250227	105600	449620493	1867	1868	1868	1867	973
542	20250227	105500	447802948	1868	1868	1868	1868	0
543	20250227	105400	447802948	1868	1871	1871	1868	2617
544	20250227	105300	442910569	1876	1876	1876	1876	3
545	20250227	105200	442904941	1881	1881	1881	1881	0
546	20250227	105100	442904941	1881	1881	1881	1881	0
547	20250227	105000	442904941	1881	1876	1881	1876	2788
548	20250227	104900	437673978	1882	1882	1882	1882	0
549	20250227	104800	437673978	1882	1882	1884	1882	10885
550	20250227	104700	417188171	1882	1876	1882	1876	79
551	20250227	104600	417039805	1882	1879	1882	1876	8
552	20250227	104500	417024774	1882	1882	1882	1882	3
553	20250227	104400	417019128	1882	1877	1882	1877	35
554	20250227	104300	416953418	1881	1881	1881	1881	1
555	20250227	104200	416951537	1881	1880	1881	1880	22
556	20250227	104100	416910167	1882	1882	1882	1882	0
557	20250227	104000	416910167	1882	1876	1882	1876	20
558	20250227	103900	416872611	1881	1881	1881	1881	217
559	20250227	103800	416464434	1881	1867	1881	1867	2292
560	20250227	103700	412172191	1866	1867	1867	1857	148
561	20250227	103600	411896355	1867	1868	1868	1867	437
562	20250227	103500	411080456	1868	1868	1868	1868	378
563	20250227	103400	410374352	1868	1856	1868	1855	2467
564	20250227	103300	405797853	1855	1867	1867	1855	4044
565	20250227	103200	398248125	1867	1868	1868	1867	115
566	20250227	103100	398033332	1863	1863	1863	1863	284
567	20250227	103000	397504240	1860	1858	1860	1858	12
568	20250227	102900	397481940	1852	1856	1856	1851	2458
569	20250227	102800	392929847	1852	1858	1864	1852	7161
570	20250227	102700	379635883	1857	1858	1858	1857	773
571	20250227	102600	378199917	1858	1858	1858	1858	1098
572	20250227	102500	376159833	1863	1863	1863	1863	2
573	20250227	102400	376156107	1863	1863	1863	1863	16
574	20250227	102300	376126299	1863	1858	1863	1858	269
575	20250227	102200	375625990	1863	1863	1863	1863	0
576	20250227	102100	375625990	1863	1851	1863	1851	937
577	20250227	102000	373887877	1850	1858	1858	1850	13756
578	20250227	101900	348377287	1859	1863	1875	1858	2862
579	20250227	101800	343051629	1877	1867	1887	1863	2073
580	20250227	101700	339171236	1889	1881	1890	1863	6633
581	20250227	101600	326764899	1875	1972	1980	1870	32053
582	20250227	101500	265041484	1972	1889	1980	1889	23835
583	20250227	101400	218351933	1880	1880	1880	1880	0
584	20250227	101300	218351933	1880	1887	1887	1880	514
585	20250227	101200	217385066	1890	1890	1890	1890	0
586	20250227	101100	217385066	1890	1895	1895	1890	12
587	20250227	101000	217362376	1886	1900	1900	1886	11
588	20250227	100900	217341500	1900	1900	1900	1900	0
589	20250227	100800	217341500	1900	1900	1900	1900	10
590	20250227	100700	217322500	1905	1905	1905	1905	10
591	20250227	100600	217303450	1907	1907	1907	1907	0
592	20250227	100500	217303450	1907	1907	1907	1907	0
593	20250227	100400	217303450	1907	1895	1907	1895	3753
594	20250227	100300	210147512	1895	1895	1895	1895	0
595	20250227	100200	210147512	1895	1888	1895	1888	2824
596	20250227	100100	204802586	1880	1880	1880	1880	472
597	20250227	100000	203915226	1876	1876	1876	1876	0
598	20250227	095900	203915226	1876	1876	1876	1876	0
599	20250227	095800	203915226	1876	1874	1876	1874	985
600	20250227	095700	202069304	1873	1873	1873	1873	430
601	20250227	095600	201263914	1873	1873	1873	1873	37
602	20250227	095500	201194613	1873	1873	1873	1873	115
603	20250227	095400	200979218	1873	1873	1873	1873	105
604	20250227	095300	200782553	1873	1873	1873	1873	4
605	20250227	095200	200775061	1866	1866	1866	1866	0
606	20250227	095100	200775061	1866	1866	1866	1866	0
607	20250227	095000	200775061	1866	1865	1866	1865	1830
608	20250227	094900	197360525	1861	1861	1861	1861	0
609	20250227	094800	197360525	1861	1860	1861	1860	792
610	20250227	094700	195886678	1860	1860	1860	1860	9
611	20250227	094600	195869938	1860	1860	1860	1860	56
612	20250227	094500	195765778	1860	1861	1861	1860	5
613	20250227	094400	195756477	1857	1860	1860	1857	817
614	20250227	094300	194237980	1860	1860	1860	1860	12
615	20250227	094200	194215660	1860	1860	1860	1860	363
616	20250227	094100	193540480	1861	1861	1861	1861	636
617	20250227	094000	192356884	1862	1862	1862	1862	119
618	20250227	093900	192135306	1863	1863	1863	1863	0
619	20250227	093800	192135306	1863	1863	1863	1862	593
620	20250227	093700	191030775	1863	1864	1864	1863	27
621	20250227	093600	190980452	1863	1865	1865	1863	1549
622	20250227	093500	188091831	1865	1865	1865	1864	744
623	20250227	093400	186704353	1865	1865	1865	1865	506
624	20250227	093300	185760663	1862	1865	1865	1862	3000
625	20250227	093200	180170464	1864	1868	1868	1864	7585
626	20250227	093100	166015227	1868	1872	1872	1868	8449
627	20250227	093000	150216269	1873	1874	1874	1873	733
628	20250227	092900	148843160	1874	1876	1876	1874	697
629	20250227	092800	147536295	1878	1878	1878	1876	318
630	20250227	092700	146939271	1879	1881	1881	1879	1909
631	20250227	092600	143349955	1882	1882	1882	1882	0
632	20250227	092500	143349955	1882	1882	1882	1882	1
633	20250227	092400	143348073	1882	1883	1883	1882	861
634	20250227	092300	141726968	1883	1883	1883	1883	20
635	20250227	092200	141689308	1883	1883	1883	1883	0
636	20250227	092100	141689308	1883	1894	1894	1883	101
637	20250227	092000	141498025	1895	1894	1895	1894	656
638	20250227	091900	140255203	1890	1890	1890	1890	259
639	20250227	091800	139765693	1879	1879	1879	1879	0
640	20250227	091700	139765693	1879	1875	1879	1875	3679
641	20250227	091600	132859951	1866	1867	1867	1866	801
642	20250227	091500	131365255	1865	1865	1865	1865	1
643	20250227	091400	131363390	1865	1876	1876	1865	282
644	20250227	091300	130835883	1876	1876	1876	1862	1841
645	20250227	091200	127391105	1876	1874	1876	1874	3401
646	20250227	091100	121013310	1862	1862	1862	1862	0
647	20250227	091000	121013310	1862	1855	1862	1849	3516
648	20250227	090900	114505303	1867	1879	1879	1860	11421
649	20250227	090800	93205991	1876	1888	1888	1876	14445
650	20250227	090700	65994048	1888	1895	1895	1888	897
651	20250227	090600	64298244	1895	1899	1899	1895	7447
652	20250227	090500	50175758	1898	1918	1918	1898	9675
653	20250227	090400	31745117	1920	1922	1922	1920	26
654	20250227	090300	31695147	1927	1939	1939	1927	3616
655	20250227	090200	24711619	1940	1948	1948	1940	1372
656	20250227	090100	22046380	1948	1951	1956	1948	5331
657	20250227	090000	11626424	1955	1956	1956	1955	5944