32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 3869 |
| 3 | 20250319 | 195500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20250319 | 195400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20250319 | 195300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20250319 | 195200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20250319 | 195100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20250319 | 195000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20250319 | 194900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20250319 | 194800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20250319 | 194700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20250319 | 194600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20250319 | 194500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20250319 | 194400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20250319 | 194300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20250319 | 194200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20250319 | 194100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20250319 | 194000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20250319 | 193900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20250319 | 193800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20250319 | 193700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20250319 | 193600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20250319 | 193500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20250319 | 193400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20250319 | 193300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20250319 | 193200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20250319 | 193100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20250319 | 193000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20250319 | 192900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20250319 | 192800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20250319 | 192700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20250319 | 192600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 3869 |
| 33 | 20250319 | 192500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20250319 | 192400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20250319 | 192300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20250319 | 192200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20250319 | 192100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20250319 | 192000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20250319 | 191900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20250319 | 191800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20250319 | 191700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20250319 | 191600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20250319 | 191500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20250319 | 191400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20250319 | 191300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20250319 | 191200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20250319 | 191100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20250319 | 191000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20250319 | 190900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20250319 | 190800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20250319 | 190700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20250319 | 190600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20250319 | 190500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20250319 | 190400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20250319 | 190300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20250319 | 190200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20250319 | 190100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20250319 | 190000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20250319 | 185900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20250319 | 185800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20250319 | 185700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20250319 | 185600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 3869 |
| 63 | 20250319 | 185500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20250319 | 185400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20250319 | 185300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20250319 | 185200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20250319 | 185100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20250319 | 185000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20250319 | 184900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20250319 | 184800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20250319 | 184700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20250319 | 184600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20250319 | 184500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20250319 | 184400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20250319 | 184300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20250319 | 184200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20250319 | 184100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20250319 | 184000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20250319 | 183900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20250319 | 183800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20250319 | 183700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20250319 | 183600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20250319 | 183500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20250319 | 183400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20250319 | 183300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20250319 | 183200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20250319 | 183100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20250319 | 183000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20250319 | 182900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20250319 | 182800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20250319 | 182700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20250319 | 182600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 3869 |
| 93 | 20250319 | 182500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20250319 | 182400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20250319 | 182300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20250319 | 182200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20250319 | 182100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20250319 | 182000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20250319 | 181900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20250319 | 181800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20250319 | 181700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20250319 | 181600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20250319 | 181500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20250319 | 181400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20250319 | 181300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20250319 | 181200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20250319 | 181100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20250319 | 181000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20250319 | 180900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20250319 | 180800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20250319 | 180700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20250319 | 180600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20250319 | 180500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20250319 | 180400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20250319 | 180300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20250319 | 180200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20250319 | 180100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20250319 | 180000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20250319 | 175900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20250319 | 175800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20250319 | 175700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20250319 | 175600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 3869 |
| 123 | 20250319 | 175500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20250319 | 175400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20250319 | 175300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20250319 | 175200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20250319 | 175100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20250319 | 175000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20250319 | 174900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20250319 | 174800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20250319 | 174700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20250319 | 174600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20250319 | 174500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20250319 | 174400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20250319 | 174300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20250319 | 174200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20250319 | 174100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20250319 | 174000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20250319 | 173900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20250319 | 173800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20250319 | 173700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20250319 | 173600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20250319 | 173500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20250319 | 173400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20250319 | 173300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20250319 | 173200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20250319 | 173100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20250319 | 173000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20250319 | 172900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20250319 | 172800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20250319 | 172700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20250319 | 172600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 3869 |
| 153 | 20250319 | 172500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20250319 | 172400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20250319 | 172300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20250319 | 172200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20250319 | 172100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20250319 | 172000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20250319 | 171900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20250319 | 171800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20250319 | 171700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20250319 | 171600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20250319 | 171500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20250319 | 171400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20250319 | 171300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20250319 | 171200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20250319 | 171100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20250319 | 171000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20250319 | 170900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20250319 | 170800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20250319 | 170700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20250319 | 170600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20250319 | 170500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20250319 | 170400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20250319 | 170300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20250319 | 170200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20250319 | 170100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20250319 | 170000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20250319 | 165900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20250319 | 165800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20250319 | 165700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20250319 | 165600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 3869 |
| 183 | 20250319 | 165500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20250319 | 165400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20250319 | 165300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20250319 | 165200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20250319 | 165100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20250319 | 165000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20250319 | 164900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20250319 | 164800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20250319 | 164700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20250319 | 164600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20250319 | 164500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20250319 | 164400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20250319 | 164300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20250319 | 164200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20250319 | 164100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20250319 | 164000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20250319 | 163900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20250319 | 163800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20250319 | 163700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20250319 | 163600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20250319 | 163500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20250319 | 163400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20250319 | 163300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20250319 | 163200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20250319 | 163100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20250319 | 163000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20250319 | 162900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20250319 | 162800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20250319 | 162700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20250319 | 162600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 3869 |
| 213 | 20250319 | 162500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20250319 | 162400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20250319 | 162300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20250319 | 162200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20250319 | 162100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20250319 | 162000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20250319 | 161900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20250319 | 161800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20250319 | 161700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20250319 | 161600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20250319 | 161500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20250319 | 161400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20250319 | 161300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20250319 | 161200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20250319 | 161100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20250319 | 161000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20250319 | 160900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20250319 | 160800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20250319 | 160700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20250319 | 160600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20250319 | 160500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20250319 | 160400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20250319 | 160300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20250319 | 160200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20250319 | 160100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20250319 | 160000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20250319 | 155900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20250319 | 155800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20250319 | 155700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20250319 | 155600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 3869 |
| 243 | 20250319 | 155500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20250319 | 155400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20250319 | 155300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20250319 | 155200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20250319 | 155100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20250319 | 155000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20250319 | 154900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20250319 | 154800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20250319 | 154700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20250319 | 154600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20250319 | 154500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20250319 | 154400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20250319 | 154300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20250319 | 154200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20250319 | 154100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20250319 | 154000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20250319 | 153900 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20250319 | 153800 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20250319 | 153700 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20250319 | 153600 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20250319 | 153500 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20250319 | 153400 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20250319 | 153300 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20250319 | 153200 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20250319 | 153100 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20250319 | 153000 | 1439111698 | 1470 | 1470 | 1470 | 1470 | 3869 |
| 269 | 20250319 | 152900 | 1433424268 | 1458 | 1458 | 1458 | 1458 | 0 |
| 270 | 20250319 | 152800 | 1433424268 | 1458 | 1458 | 1458 | 1458 | 0 |
| 271 | 20250319 | 152700 | 1433424268 | 1458 | 1458 | 1458 | 1458 | 0 |
| 272 | 20250319 | 152600 | 1433424268 | 1458 | 1458 | 1458 | 1458 | 0 |
| 273 | 20250319 | 152500 | 1433424268 | 1458 | 1458 | 1458 | 1458 | 0 |
| 274 | 20250319 | 152400 | 1433424268 | 1458 | 1458 | 1458 | 1458 | 0 |
| 275 | 20250319 | 152300 | 1433424268 | 1458 | 1458 | 1458 | 1458 | 0 |
| 276 | 20250319 | 152200 | 1433424268 | 1458 | 1458 | 1458 | 1458 | 0 |
| 277 | 20250319 | 152100 | 1433424268 | 1458 | 1458 | 1458 | 1458 | 0 |
| 278 | 20250319 | 152000 | 1433424268 | 1458 | 1458 | 1458 | 1458 | 0 |
| 279 | 20250319 | 151900 | 1433424268 | 1458 | 1455 | 1458 | 1455 | 2200 |
| 280 | 20250319 | 151800 | 1430220265 | 1454 | 1450 | 1454 | 1446 | 4358 |
| 281 | 20250319 | 151700 | 1423901136 | 1450 | 1450 | 1450 | 1450 | 4548 |
| 282 | 20250319 | 151600 | 1417306536 | 1450 | 1445 | 1450 | 1445 | 4360 |
| 283 | 20250319 | 151500 | 1410995181 | 1450 | 1455 | 1455 | 1450 | 2037 |
| 284 | 20250319 | 151400 | 1408040781 | 1455 | 1457 | 1457 | 1455 | 11 |
| 285 | 20250319 | 151300 | 1408024774 | 1455 | 1458 | 1458 | 1455 | 2642 |
| 286 | 20250319 | 151200 | 1404179764 | 1455 | 1445 | 1458 | 1445 | 10182 |
| 287 | 20250319 | 151100 | 1389379022 | 1445 | 1445 | 1445 | 1445 | 105 |
| 288 | 20250319 | 151000 | 1389227297 | 1445 | 1445 | 1445 | 1445 | 12 |
| 289 | 20250319 | 150900 | 1389209957 | 1445 | 1444 | 1445 | 1444 | 8 |
| 290 | 20250319 | 150800 | 1389198403 | 1444 | 1438 | 1444 | 1438 | 26 |
| 291 | 20250319 | 150700 | 1389160914 | 1438 | 1438 | 1438 | 1438 | 1 |
| 292 | 20250319 | 150600 | 1389159476 | 1448 | 1448 | 1448 | 1448 | 0 |
| 293 | 20250319 | 150500 | 1389159476 | 1448 | 1448 | 1448 | 1448 | 0 |
| 294 | 20250319 | 150400 | 1389159476 | 1448 | 1439 | 1448 | 1438 | 1500 |
| 295 | 20250319 | 150300 | 1386999612 | 1445 | 1445 | 1445 | 1445 | 0 |
| 296 | 20250319 | 150200 | 1386999612 | 1445 | 1444 | 1445 | 1430 | 1347 |
| 297 | 20250319 | 150100 | 1385072785 | 1439 | 1439 | 1439 | 1439 | 0 |
| 298 | 20250319 | 150000 | 1385072785 | 1439 | 1439 | 1439 | 1439 | 31 |
| 299 | 20250319 | 145900 | 1385028176 | 1448 | 1448 | 1448 | 1448 | 0 |
| 300 | 20250319 | 145800 | 1385028176 | 1448 | 1448 | 1448 | 1448 | 0 |
| 301 | 20250319 | 145700 | 1385028176 | 1448 | 1448 | 1448 | 1448 | 0 |
| 302 | 20250319 | 145600 | 1385028176 | 1448 | 1448 | 1448 | 1448 | 0 |
| 303 | 20250319 | 145500 | 1385028176 | 1448 | 1448 | 1448 | 1448 | 0 |
| 304 | 20250319 | 145400 | 1385028176 | 1448 | 1430 | 1448 | 1430 | 1002 |
| 305 | 20250319 | 145300 | 1383595280 | 1430 | 1448 | 1448 | 1430 | 2 |
| 306 | 20250319 | 145200 | 1383592402 | 1428 | 1434 | 1441 | 1428 | 1779 |
| 307 | 20250319 | 145100 | 1381040615 | 1434 | 1434 | 1434 | 1434 | 933 |
| 308 | 20250319 | 145000 | 1379702693 | 1425 | 1433 | 1433 | 1425 | 12 |
| 309 | 20250319 | 144900 | 1379685517 | 1429 | 1436 | 1436 | 1424 | 14602 |
| 310 | 20250319 | 144800 | 1358803089 | 1436 | 1436 | 1436 | 1436 | 0 |
| 311 | 20250319 | 144700 | 1358803089 | 1436 | 1450 | 1450 | 1436 | 4596 |
| 312 | 20250319 | 144600 | 1352191787 | 1452 | 1452 | 1452 | 1452 | 281 |
| 313 | 20250319 | 144500 | 1351783775 | 1452 | 1452 | 1452 | 1452 | 0 |
| 314 | 20250319 | 144400 | 1351783775 | 1452 | 1456 | 1456 | 1452 | 37 |
| 315 | 20250319 | 144300 | 1351730041 | 1457 | 1457 | 1457 | 1456 | 6 |
| 316 | 20250319 | 144200 | 1351721300 | 1457 | 1457 | 1457 | 1457 | 3 |
| 317 | 20250319 | 144100 | 1351716929 | 1457 | 1457 | 1457 | 1457 | 5 |
| 318 | 20250319 | 144000 | 1351709644 | 1457 | 1456 | 1457 | 1456 | 228 |
| 319 | 20250319 | 143900 | 1351377499 | 1458 | 1458 | 1458 | 1458 | 0 |
| 320 | 20250319 | 143800 | 1351377499 | 1458 | 1458 | 1458 | 1458 | 0 |
| 321 | 20250319 | 143700 | 1351377499 | 1458 | 1458 | 1458 | 1458 | 6 |
| 322 | 20250319 | 143600 | 1351368751 | 1458 | 1458 | 1458 | 1458 | 4 |
| 323 | 20250319 | 143500 | 1351362919 | 1444 | 1444 | 1444 | 1444 | 0 |
| 324 | 20250319 | 143400 | 1351362919 | 1444 | 1444 | 1444 | 1444 | 137 |
| 325 | 20250319 | 143300 | 1351165091 | 1459 | 1459 | 1459 | 1459 | 1 |
| 326 | 20250319 | 143200 | 1351163632 | 1441 | 1441 | 1441 | 1441 | 0 |
| 327 | 20250319 | 143100 | 1351163632 | 1441 | 1453 | 1453 | 1441 | 3352 |
| 328 | 20250319 | 143000 | 1346330371 | 1461 | 1461 | 1461 | 1461 | 0 |
| 329 | 20250319 | 142900 | 1346330371 | 1461 | 1461 | 1461 | 1461 | 20 |
| 330 | 20250319 | 142800 | 1346301151 | 1461 | 1461 | 1461 | 1461 | 1 |
| 331 | 20250319 | 142700 | 1346299690 | 1461 | 1461 | 1461 | 1461 | 0 |
| 332 | 20250319 | 142600 | 1346299690 | 1461 | 1461 | 1461 | 1461 | 0 |
| 333 | 20250319 | 142500 | 1346299690 | 1461 | 1461 | 1461 | 1461 | 151 |
| 334 | 20250319 | 142400 | 1346079079 | 1461 | 1461 | 1461 | 1461 | 1 |
| 335 | 20250319 | 142300 | 1346077618 | 1459 | 1460 | 1460 | 1459 | 130 |
| 336 | 20250319 | 142200 | 1345887898 | 1461 | 1461 | 1461 | 1461 | 0 |
| 337 | 20250319 | 142100 | 1345887898 | 1461 | 1461 | 1461 | 1461 | 0 |
| 338 | 20250319 | 142000 | 1345887898 | 1461 | 1461 | 1461 | 1461 | 100 |
| 339 | 20250319 | 141900 | 1345741798 | 1461 | 1461 | 1461 | 1461 | 0 |
| 340 | 20250319 | 141800 | 1345741798 | 1461 | 1461 | 1461 | 1461 | 1 |
| 341 | 20250319 | 141700 | 1345740337 | 1481 | 1481 | 1481 | 1481 | 0 |
| 342 | 20250319 | 141600 | 1345740337 | 1481 | 1481 | 1481 | 1481 | 14 |
| 343 | 20250319 | 141500 | 1345719603 | 1486 | 1483 | 1486 | 1483 | 929 |
| 344 | 20250319 | 141400 | 1344340746 | 1486 | 1451 | 1486 | 1451 | 12000 |
| 345 | 20250319 | 141300 | 1326676351 | 1451 | 1450 | 1451 | 1450 | 56 |
| 346 | 20250319 | 141200 | 1326595150 | 1450 | 1438 | 1450 | 1438 | 11 |
| 347 | 20250319 | 141100 | 1326579272 | 1428 | 1438 | 1438 | 1428 | 654 |
| 348 | 20250319 | 141000 | 1325640280 | 1426 | 1425 | 1438 | 1425 | 4038 |
| 349 | 20250319 | 140900 | 1319874754 | 1425 | 1427 | 1427 | 1425 | 1805 |
| 350 | 20250319 | 140800 | 1317300870 | 1427 | 1428 | 1428 | 1427 | 123 |
| 351 | 20250319 | 140700 | 1317125331 | 1437 | 1437 | 1437 | 1437 | 17 |
| 352 | 20250319 | 140600 | 1317100902 | 1430 | 1430 | 1430 | 1430 | 2429 |
| 353 | 20250319 | 140500 | 1313627432 | 1430 | 1432 | 1432 | 1430 | 1000 |
| 354 | 20250319 | 140400 | 1312197167 | 1435 | 1435 | 1435 | 1435 | 775 |
| 355 | 20250319 | 140300 | 1311085042 | 1439 | 1440 | 1440 | 1439 | 1614 |
| 356 | 20250319 | 140200 | 1308761507 | 1440 | 1440 | 1440 | 1440 | 0 |
| 357 | 20250319 | 140100 | 1308761507 | 1440 | 1440 | 1440 | 1440 | 0 |
| 358 | 20250319 | 140000 | 1308761507 | 1440 | 1440 | 1440 | 1440 | 1 |
| 359 | 20250319 | 135900 | 1308760067 | 1440 | 1440 | 1440 | 1440 | 0 |
| 360 | 20250319 | 135800 | 1308760067 | 1440 | 1440 | 1440 | 1440 | 0 |
| 361 | 20250319 | 135700 | 1308760067 | 1440 | 1440 | 1440 | 1440 | 53 |
| 362 | 20250319 | 135600 | 1308683747 | 1440 | 1440 | 1440 | 1440 | 280 |
| 363 | 20250319 | 135500 | 1308280547 | 1440 | 1439 | 1440 | 1439 | 240 |
| 364 | 20250319 | 135400 | 1307934977 | 1440 | 1440 | 1440 | 1440 | 6 |
| 365 | 20250319 | 135300 | 1307926337 | 1440 | 1445 | 1445 | 1440 | 91 |
| 366 | 20250319 | 135200 | 1307795147 | 1445 | 1445 | 1445 | 1445 | 45 |
| 367 | 20250319 | 135100 | 1307730122 | 1440 | 1440 | 1440 | 1440 | 0 |
| 368 | 20250319 | 135000 | 1307730122 | 1440 | 1450 | 1462 | 1440 | 2111 |
| 369 | 20250319 | 134900 | 1304674125 | 1450 | 1450 | 1450 | 1450 | 4 |
| 370 | 20250319 | 134800 | 1304668325 | 1452 | 1452 | 1452 | 1452 | 702 |
| 371 | 20250319 | 134700 | 1303649021 | 1454 | 1443 | 1454 | 1443 | 400 |
| 372 | 20250319 | 134600 | 1303070307 | 1436 | 1436 | 1436 | 1436 | 0 |
| 373 | 20250319 | 134500 | 1303070307 | 1436 | 1437 | 1437 | 1436 | 1013 |
| 374 | 20250319 | 134400 | 1301615636 | 1436 | 1436 | 1436 | 1436 | 1 |
| 375 | 20250319 | 134300 | 1301614200 | 1435 | 1434 | 1435 | 1434 | 7 |
| 376 | 20250319 | 134200 | 1301604156 | 1436 | 1435 | 1436 | 1435 | 26 |
| 377 | 20250319 | 134100 | 1301566821 | 1433 | 1433 | 1433 | 1433 | 2 |
| 378 | 20250319 | 134000 | 1301563955 | 1436 | 1435 | 1436 | 1435 | 100 |
| 379 | 20250319 | 133900 | 1301420356 | 1438 | 1438 | 1438 | 1438 | 0 |
| 380 | 20250319 | 133800 | 1301420356 | 1438 | 1438 | 1438 | 1438 | 2 |
| 381 | 20250319 | 133700 | 1301417480 | 1426 | 1433 | 1433 | 1426 | 44 |
| 382 | 20250319 | 133600 | 1301354483 | 1434 | 1444 | 1444 | 1434 | 53 |
| 383 | 20250319 | 133500 | 1301278380 | 1444 | 1443 | 1444 | 1443 | 109 |
| 384 | 20250319 | 133400 | 1301120985 | 1434 | 1434 | 1446 | 1434 | 968 |
| 385 | 20250319 | 133300 | 1299732764 | 1432 | 1440 | 1441 | 1432 | 654 |
| 386 | 20250319 | 133200 | 1298794575 | 1433 | 1427 | 1468 | 1427 | 4393 |
| 387 | 20250319 | 133100 | 1292504388 | 1424 | 1423 | 1424 | 1423 | 858 |
| 388 | 20250319 | 133000 | 1291282632 | 1424 | 1420 | 1424 | 1419 | 3326 |
| 389 | 20250319 | 132900 | 1286554537 | 1420 | 1419 | 1420 | 1418 | 1214 |
| 390 | 20250319 | 132800 | 1284832757 | 1416 | 1416 | 1416 | 1416 | 0 |
| 391 | 20250319 | 132700 | 1284832757 | 1416 | 1416 | 1416 | 1416 | 21 |
| 392 | 20250319 | 132600 | 1284803021 | 1415 | 1415 | 1415 | 1415 | 1723 |
| 393 | 20250319 | 132500 | 1282364976 | 1415 | 1424 | 1424 | 1415 | 3686 |
| 394 | 20250319 | 132400 | 1277148141 | 1415 | 1419 | 1426 | 1415 | 12777 |
| 395 | 20250319 | 132300 | 1259041103 | 1419 | 1419 | 1419 | 1419 | 0 |
| 396 | 20250319 | 132200 | 1259041103 | 1419 | 1424 | 1424 | 1419 | 890 |
| 397 | 20250319 | 132100 | 1257775799 | 1428 | 1428 | 1428 | 1428 | 12 |
| 398 | 20250319 | 132000 | 1257758663 | 1426 | 1426 | 1426 | 1426 | 0 |
| 399 | 20250319 | 131900 | 1257758663 | 1426 | 1430 | 1430 | 1426 | 3407 |
| 400 | 20250319 | 131800 | 1252895468 | 1430 | 1430 | 1430 | 1430 | 70 |
| 401 | 20250319 | 131700 | 1252795368 | 1431 | 1431 | 1431 | 1431 | 366 |
| 402 | 20250319 | 131600 | 1252271622 | 1431 | 1432 | 1432 | 1431 | 79 |
| 403 | 20250319 | 131500 | 1252158528 | 1432 | 1432 | 1432 | 1432 | 1162 |
| 404 | 20250319 | 131400 | 1250494544 | 1432 | 1431 | 1432 | 1431 | 49 |
| 405 | 20250319 | 131300 | 1250424405 | 1431 | 1432 | 1432 | 1431 | 915 |
| 406 | 20250319 | 131200 | 1249114127 | 1435 | 1432 | 1435 | 1432 | 64 |
| 407 | 20250319 | 131100 | 1249022299 | 1432 | 1438 | 1438 | 1432 | 940 |
| 408 | 20250319 | 131000 | 1247673167 | 1438 | 1442 | 1444 | 1438 | 23957 |
| 409 | 20250319 | 130900 | 1213164328 | 1442 | 1444 | 1444 | 1442 | 12000 |
| 410 | 20250319 | 130800 | 1195850687 | 1446 | 1446 | 1446 | 1446 | 1490 |
| 411 | 20250319 | 130700 | 1193696147 | 1445 | 1445 | 1445 | 1445 | 0 |
| 412 | 20250319 | 130600 | 1193696147 | 1445 | 1448 | 1448 | 1445 | 1213 |
| 413 | 20250319 | 130500 | 1191941959 | 1453 | 1453 | 1453 | 1453 | 2 |
| 414 | 20250319 | 130400 | 1191939053 | 1457 | 1457 | 1457 | 1457 | 0 |
| 415 | 20250319 | 130300 | 1191939053 | 1457 | 1457 | 1457 | 1457 | 0 |
| 416 | 20250319 | 130200 | 1191939053 | 1457 | 1450 | 1457 | 1448 | 1471 |
| 417 | 20250319 | 130100 | 1189805911 | 1458 | 1458 | 1458 | 1458 | 0 |
| 418 | 20250319 | 130000 | 1189805911 | 1458 | 1458 | 1458 | 1458 | 0 |
| 419 | 20250319 | 125900 | 1189805911 | 1458 | 1458 | 1458 | 1458 | 200 |
| 420 | 20250319 | 125800 | 1189514311 | 1460 | 1460 | 1460 | 1460 | 0 |
| 421 | 20250319 | 125700 | 1189514311 | 1460 | 1460 | 1460 | 1460 | 0 |
| 422 | 20250319 | 125600 | 1189514311 | 1460 | 1460 | 1460 | 1460 | 0 |
| 423 | 20250319 | 125500 | 1189514311 | 1460 | 1460 | 1460 | 1460 | 50 |
| 424 | 20250319 | 125400 | 1189441311 | 1460 | 1453 | 1460 | 1453 | 1482 |
| 425 | 20250319 | 125300 | 1187285346 | 1453 | 1450 | 1453 | 1450 | 2902 |
| 426 | 20250319 | 125200 | 1183072881 | 1446 | 1446 | 1446 | 1446 | 0 |
| 427 | 20250319 | 125100 | 1183072881 | 1446 | 1446 | 1446 | 1446 | 700 |
| 428 | 20250319 | 125000 | 1182060681 | 1452 | 1446 | 1452 | 1446 | 2827 |
| 429 | 20250319 | 124900 | 1177968502 | 1446 | 1446 | 1446 | 1441 | 3194 |
| 430 | 20250319 | 124800 | 1173358517 | 1453 | 1453 | 1453 | 1453 | 0 |
| 431 | 20250319 | 124700 | 1173358517 | 1453 | 1453 | 1453 | 1453 | 375 |
| 432 | 20250319 | 124600 | 1172813642 | 1453 | 1453 | 1453 | 1453 | 0 |
| 433 | 20250319 | 124500 | 1172813642 | 1453 | 1453 | 1453 | 1453 | 100 |
| 434 | 20250319 | 124400 | 1172668342 | 1453 | 1450 | 1453 | 1450 | 897 |
| 435 | 20250319 | 124300 | 1171367395 | 1445 | 1445 | 1445 | 1445 | 0 |
| 436 | 20250319 | 124200 | 1171367395 | 1445 | 1445 | 1445 | 1445 | 0 |
| 437 | 20250319 | 124100 | 1171367395 | 1445 | 1446 | 1450 | 1445 | 1004 |
| 438 | 20250319 | 124000 | 1169915601 | 1446 | 1446 | 1446 | 1446 | 0 |
| 439 | 20250319 | 123900 | 1169915601 | 1446 | 1446 | 1446 | 1446 | 0 |
| 440 | 20250319 | 123800 | 1169915601 | 1446 | 1446 | 1446 | 1446 | 1 |
| 441 | 20250319 | 123700 | 1169914155 | 1455 | 1455 | 1455 | 1455 | 0 |
| 442 | 20250319 | 123600 | 1169914155 | 1455 | 1455 | 1455 | 1455 | 0 |
| 443 | 20250319 | 123500 | 1169914155 | 1455 | 1454 | 1455 | 1454 | 2 |
| 444 | 20250319 | 123400 | 1169911246 | 1457 | 1457 | 1457 | 1457 | 10 |
| 445 | 20250319 | 123300 | 1169896676 | 1457 | 1457 | 1457 | 1457 | 10 |
| 446 | 20250319 | 123200 | 1169882106 | 1457 | 1456 | 1457 | 1456 | 2 |
| 447 | 20250319 | 123100 | 1169879193 | 1451 | 1451 | 1451 | 1451 | 50 |
| 448 | 20250319 | 123000 | 1169806643 | 1451 | 1451 | 1451 | 1451 | 0 |
| 449 | 20250319 | 122900 | 1169806643 | 1451 | 1441 | 1451 | 1440 | 8594 |
| 450 | 20250319 | 122800 | 1157386395 | 1448 | 1448 | 1448 | 1448 | 20 |
| 451 | 20250319 | 122700 | 1157357435 | 1448 | 1441 | 1448 | 1441 | 203 |
| 452 | 20250319 | 122600 | 1157064905 | 1442 | 1442 | 1442 | 1442 | 386 |
| 453 | 20250319 | 122500 | 1156508293 | 1450 | 1450 | 1450 | 1442 | 1002 |
| 454 | 20250319 | 122400 | 1155063392 | 1444 | 1444 | 1444 | 1444 | 0 |
| 455 | 20250319 | 122300 | 1155063392 | 1444 | 1444 | 1444 | 1444 | 0 |
| 456 | 20250319 | 122200 | 1155063392 | 1444 | 1444 | 1444 | 1444 | 1443 |
| 457 | 20250319 | 122100 | 1152979700 | 1444 | 1444 | 1444 | 1444 | 0 |
| 458 | 20250319 | 122000 | 1152979700 | 1444 | 1444 | 1444 | 1444 | 0 |
| 459 | 20250319 | 121900 | 1152979700 | 1444 | 1444 | 1444 | 1444 | 0 |
| 460 | 20250319 | 121800 | 1152979700 | 1444 | 1444 | 1444 | 1444 | 300 |
| 461 | 20250319 | 121700 | 1152546500 | 1444 | 1443 | 1444 | 1443 | 3 |
| 462 | 20250319 | 121600 | 1152542170 | 1444 | 1444 | 1444 | 1444 | 234 |
| 463 | 20250319 | 121500 | 1152204274 | 1448 | 1448 | 1448 | 1448 | 100 |
| 464 | 20250319 | 121400 | 1152059474 | 1450 | 1450 | 1450 | 1450 | 0 |
| 465 | 20250319 | 121300 | 1152059474 | 1450 | 1450 | 1450 | 1450 | 100 |
| 466 | 20250319 | 121200 | 1151914474 | 1451 | 1451 | 1451 | 1451 | 0 |
| 467 | 20250319 | 121100 | 1151914474 | 1451 | 1451 | 1451 | 1451 | 0 |
| 468 | 20250319 | 121000 | 1151914474 | 1451 | 1451 | 1451 | 1451 | 0 |
| 469 | 20250319 | 120900 | 1151914474 | 1451 | 1451 | 1451 | 1451 | 36 |
| 470 | 20250319 | 120800 | 1151862238 | 1451 | 1451 | 1451 | 1451 | 0 |
| 471 | 20250319 | 120700 | 1151862238 | 1451 | 1451 | 1451 | 1451 | 0 |
| 472 | 20250319 | 120600 | 1151862238 | 1451 | 1451 | 1451 | 1451 | 0 |
| 473 | 20250319 | 120500 | 1151862238 | 1451 | 1451 | 1451 | 1451 | 242 |
| 474 | 20250319 | 120400 | 1151511096 | 1451 | 1451 | 1451 | 1451 | 60 |
| 475 | 20250319 | 120300 | 1151424036 | 1451 | 1458 | 1459 | 1451 | 493 |
| 476 | 20250319 | 120200 | 1150707896 | 1459 | 1450 | 1468 | 1446 | 5941 |
| 477 | 20250319 | 120100 | 1142068570 | 1450 | 1450 | 1450 | 1450 | 14 |
| 478 | 20250319 | 120000 | 1142048270 | 1452 | 1452 | 1452 | 1452 | 100 |
| 479 | 20250319 | 115900 | 1141903070 | 1452 | 1442 | 1452 | 1442 | 12 |
| 480 | 20250319 | 115800 | 1141885706 | 1440 | 1440 | 1440 | 1440 | 0 |
| 481 | 20250319 | 115700 | 1141885706 | 1440 | 1440 | 1440 | 1440 | 0 |
| 482 | 20250319 | 115600 | 1141885706 | 1440 | 1440 | 1440 | 1440 | 0 |
| 483 | 20250319 | 115500 | 1141885706 | 1440 | 1440 | 1440 | 1440 | 3766 |
| 484 | 20250319 | 115400 | 1136462666 | 1447 | 1447 | 1447 | 1440 | 2234 |
| 485 | 20250319 | 115300 | 1133243910 | 1447 | 1447 | 1447 | 1447 | 0 |
| 486 | 20250319 | 115200 | 1133243910 | 1447 | 1447 | 1447 | 1447 | 0 |
| 487 | 20250319 | 115100 | 1133243910 | 1447 | 1447 | 1447 | 1447 | 1 |
| 488 | 20250319 | 115000 | 1133242463 | 1447 | 1447 | 1447 | 1447 | 0 |
| 489 | 20250319 | 114900 | 1133242463 | 1447 | 1447 | 1447 | 1447 | 0 |
| 490 | 20250319 | 114800 | 1133242463 | 1447 | 1444 | 1447 | 1444 | 817 |
| 491 | 20250319 | 114700 | 1132061764 | 1447 | 1446 | 1447 | 1446 | 759 |
| 492 | 20250319 | 114600 | 1130964191 | 1445 | 1444 | 1445 | 1444 | 58 |
| 493 | 20250319 | 114500 | 1130880429 | 1444 | 1444 | 1444 | 1444 | 2 |
| 494 | 20250319 | 114400 | 1130877541 | 1444 | 1435 | 1444 | 1435 | 2065 |
| 495 | 20250319 | 114300 | 1127906174 | 1430 | 1430 | 1430 | 1430 | 0 |
| 496 | 20250319 | 114200 | 1127906174 | 1430 | 1430 | 1430 | 1430 | 0 |
| 497 | 20250319 | 114100 | 1127906174 | 1430 | 1435 | 1435 | 1430 | 173 |
| 498 | 20250319 | 114000 | 1127658073 | 1435 | 1435 | 1435 | 1435 | 94 |
| 499 | 20250319 | 113900 | 1127523183 | 1435 | 1433 | 1435 | 1433 | 348 |
| 500 | 20250319 | 113800 | 1127023857 | 1433 | 1433 | 1433 | 1433 | 2 |
| 501 | 20250319 | 113700 | 1127020991 | 1430 | 1430 | 1430 | 1430 | 0 |
| 502 | 20250319 | 113600 | 1127020991 | 1430 | 1430 | 1430 | 1430 | 500 |
| 503 | 20250319 | 113500 | 1126305991 | 1430 | 1430 | 1430 | 1430 | 1377 |
| 504 | 20250319 | 113400 | 1124336881 | 1434 | 1434 | 1434 | 1434 | 1 |
| 505 | 20250319 | 113300 | 1124335447 | 1430 | 1430 | 1430 | 1430 | 0 |
| 506 | 20250319 | 113200 | 1124335447 | 1430 | 1430 | 1430 | 1430 | 0 |
| 507 | 20250319 | 113100 | 1124335447 | 1430 | 1435 | 1437 | 1430 | 575 |
| 508 | 20250319 | 113000 | 1123510597 | 1436 | 1446 | 1446 | 1436 | 1278 |
| 509 | 20250319 | 112900 | 1121672826 | 1446 | 1446 | 1446 | 1444 | 1104 |
| 510 | 20250319 | 112800 | 1120078223 | 1447 | 1447 | 1447 | 1447 | 124 |
| 511 | 20250319 | 112700 | 1119898795 | 1446 | 1446 | 1446 | 1446 | 0 |
| 512 | 20250319 | 112600 | 1119898795 | 1446 | 1446 | 1446 | 1446 | 51 |
| 513 | 20250319 | 112500 | 1119825049 | 1444 | 1444 | 1444 | 1444 | 2000 |
| 514 | 20250319 | 112400 | 1116937049 | 1444 | 1444 | 1444 | 1444 | 0 |
| 515 | 20250319 | 112300 | 1116937049 | 1444 | 1444 | 1444 | 1444 | 0 |
| 516 | 20250319 | 112200 | 1116937049 | 1444 | 1444 | 1444 | 1444 | 0 |
| 517 | 20250319 | 112100 | 1116937049 | 1444 | 1444 | 1444 | 1444 | 0 |
| 518 | 20250319 | 112000 | 1116937049 | 1444 | 1444 | 1444 | 1444 | 0 |
| 519 | 20250319 | 111900 | 1116937049 | 1444 | 1448 | 1448 | 1444 | 301 |
| 520 | 20250319 | 111800 | 1116501604 | 1441 | 1460 | 1460 | 1441 | 4105 |
| 521 | 20250319 | 111700 | 1110555505 | 1461 | 1456 | 1461 | 1456 | 2379 |
| 522 | 20250319 | 111600 | 1107087293 | 1456 | 1456 | 1456 | 1456 | 70 |
| 523 | 20250319 | 111500 | 1106985373 | 1452 | 1452 | 1452 | 1449 | 560 |
| 524 | 20250319 | 111400 | 1106172256 | 1452 | 1451 | 1452 | 1451 | 527 |
| 525 | 20250319 | 111300 | 1105407379 | 1451 | 1457 | 1457 | 1450 | 1150 |
| 526 | 20250319 | 111200 | 1103738271 | 1449 | 1449 | 1449 | 1449 | 50 |
| 527 | 20250319 | 111100 | 1103665821 | 1487 | 1427 | 1487 | 1427 | 7487 |
| 528 | 20250319 | 111000 | 1092894980 | 1421 | 1421 | 1421 | 1421 | 0 |
| 529 | 20250319 | 110900 | 1092894980 | 1421 | 1421 | 1421 | 1421 | 58 |
| 530 | 20250319 | 110800 | 1092812562 | 1420 | 1420 | 1420 | 1420 | 0 |
| 531 | 20250319 | 110700 | 1092812562 | 1420 | 1419 | 1421 | 1419 | 7079 |
| 532 | 20250319 | 110600 | 1082760309 | 1419 | 1415 | 1419 | 1413 | 2200 |
| 533 | 20250319 | 110500 | 1079651251 | 1413 | 1420 | 1420 | 1413 | 4276 |
| 534 | 20250319 | 110400 | 1073603308 | 1420 | 1416 | 1420 | 1416 | 3 |
| 535 | 20250319 | 110300 | 1073599052 | 1416 | 1417 | 1417 | 1416 | 1370 |
| 536 | 20250319 | 110200 | 1071658805 | 1420 | 1420 | 1420 | 1420 | 5 |
| 537 | 20250319 | 110100 | 1071651705 | 1420 | 1427 | 1427 | 1420 | 681 |
| 538 | 20250319 | 110000 | 1070683939 | 1421 | 1428 | 1428 | 1421 | 27 |
| 539 | 20250319 | 105900 | 1070645537 | 1428 | 1428 | 1428 | 1428 | 2 |
| 540 | 20250319 | 105800 | 1070642681 | 1428 | 1430 | 1430 | 1428 | 450 |
| 541 | 20250319 | 105700 | 1069999981 | 1430 | 1430 | 1430 | 1430 | 1020 |
| 542 | 20250319 | 105600 | 1068541381 | 1430 | 1430 | 1430 | 1430 | 652 |
| 543 | 20250319 | 105500 | 1067609021 | 1426 | 1417 | 1426 | 1416 | 6329 |
| 544 | 20250319 | 105400 | 1058605836 | 1425 | 1420 | 1425 | 1416 | 6302 |
| 545 | 20250319 | 105300 | 1049673427 | 1416 | 1422 | 1422 | 1416 | 4870 |
| 546 | 20250319 | 105200 | 1042771301 | 1420 | 1441 | 1441 | 1420 | 13121 |
| 547 | 20250319 | 105100 | 1024044369 | 1441 | 1448 | 1448 | 1430 | 25234 |
| 548 | 20250319 | 105000 | 987644945 | 1445 | 1460 | 1460 | 1445 | 20928 |
| 549 | 20250319 | 104900 | 957208705 | 1460 | 1458 | 1464 | 1458 | 2547 |
| 550 | 20250319 | 104800 | 953486297 | 1454 | 1476 | 1476 | 1454 | 28406 |
| 551 | 20250319 | 104700 | 911869260 | 1476 | 1487 | 1487 | 1476 | 23246 |
| 552 | 20250319 | 104600 | 877442181 | 1492 | 1492 | 1492 | 1492 | 0 |
| 553 | 20250319 | 104500 | 877442181 | 1492 | 1500 | 1500 | 1492 | 7165 |
| 554 | 20250319 | 104400 | 866734823 | 1495 | 1495 | 1495 | 1495 | 1001 |
| 555 | 20250319 | 104300 | 865238328 | 1495 | 1490 | 1495 | 1490 | 10924 |
| 556 | 20250319 | 104200 | 848937506 | 1490 | 1490 | 1490 | 1490 | 1 |
| 557 | 20250319 | 104100 | 848936016 | 1479 | 1479 | 1479 | 1479 | 1 |
| 558 | 20250319 | 104000 | 848934537 | 1479 | 1479 | 1479 | 1479 | 0 |
| 559 | 20250319 | 103900 | 848934537 | 1479 | 1479 | 1479 | 1479 | 100 |
| 560 | 20250319 | 103800 | 848786637 | 1479 | 1479 | 1479 | 1479 | 0 |
| 561 | 20250319 | 103700 | 848786637 | 1479 | 1490 | 1490 | 1479 | 340 |
| 562 | 20250319 | 103600 | 848283766 | 1479 | 1480 | 1480 | 1479 | 708 |
| 563 | 20250319 | 103500 | 847235979 | 1491 | 1480 | 1492 | 1475 | 5055 |
| 564 | 20250319 | 103400 | 839730719 | 1472 | 1472 | 1472 | 1472 | 4330 |
| 565 | 20250319 | 103300 | 833356959 | 1471 | 1475 | 1475 | 1471 | 10821 |
| 566 | 20250319 | 103200 | 817416081 | 1475 | 1481 | 1481 | 1475 | 647 |
| 567 | 20250319 | 103100 | 816460098 | 1482 | 1482 | 1482 | 1482 | 139 |
| 568 | 20250319 | 103000 | 816254100 | 1482 | 1482 | 1482 | 1482 | 11 |
| 569 | 20250319 | 102900 | 816237798 | 1482 | 1482 | 1482 | 1481 | 1385 |
| 570 | 20250319 | 102800 | 814185233 | 1481 | 1482 | 1482 | 1474 | 808 |
| 571 | 20250319 | 102700 | 812990602 | 1478 | 1478 | 1478 | 1478 | 465 |
| 572 | 20250319 | 102600 | 812303332 | 1478 | 1481 | 1481 | 1478 | 8788 |
| 573 | 20250319 | 102500 | 799300480 | 1493 | 1481 | 1493 | 1481 | 3336 |
| 574 | 20250319 | 102400 | 794328239 | 1481 | 1482 | 1482 | 1481 | 315 |
| 575 | 20250319 | 102300 | 793861430 | 1481 | 1493 | 1493 | 1477 | 9068 |
| 576 | 20250319 | 102200 | 780349887 | 1498 | 1510 | 1518 | 1498 | 2197 |
| 577 | 20250319 | 102100 | 777044100 | 1510 | 1488 | 1510 | 1488 | 8863 |
| 578 | 20250319 | 102000 | 763752532 | 1488 | 1488 | 1488 | 1488 | 418 |
| 579 | 20250319 | 101900 | 763130548 | 1488 | 1480 | 1488 | 1480 | 4129 |
| 580 | 20250319 | 101800 | 756991357 | 1480 | 1448 | 1480 | 1448 | 11805 |
| 581 | 20250319 | 101700 | 739641399 | 1466 | 1470 | 1471 | 1466 | 16824 |
| 582 | 20250319 | 101600 | 714939830 | 1470 | 1472 | 1472 | 1470 | 7404 |
| 583 | 20250319 | 101500 | 704049481 | 1479 | 1474 | 1479 | 1467 | 6011 |
| 584 | 20250319 | 101400 | 695200127 | 1474 | 1479 | 1479 | 1466 | 3911 |
| 585 | 20250319 | 101300 | 689439288 | 1478 | 1449 | 1479 | 1429 | 9135 |
| 586 | 20250319 | 101200 | 676157785 | 1441 | 1427 | 1441 | 1427 | 5089 |
| 587 | 20250319 | 101100 | 668856898 | 1427 | 1414 | 1427 | 1414 | 2686 |
| 588 | 20250319 | 101000 | 665052967 | 1414 | 1411 | 1414 | 1411 | 690 |
| 589 | 20250319 | 100900 | 664078657 | 1402 | 1406 | 1411 | 1402 | 1166 |
| 590 | 20250319 | 100800 | 662442871 | 1406 | 1402 | 1406 | 1398 | 5077 |
| 591 | 20250319 | 100700 | 655333817 | 1389 | 1403 | 1403 | 1389 | 213 |
| 592 | 20250319 | 100600 | 655037758 | 1389 | 1400 | 1400 | 1389 | 940 |
| 593 | 20250319 | 100500 | 653723680 | 1400 | 1421 | 1427 | 1400 | 963 |
| 594 | 20250319 | 100400 | 652359619 | 1428 | 1397 | 1428 | 1397 | 8986 |
| 595 | 20250319 | 100300 | 639675900 | 1397 | 1390 | 1397 | 1390 | 269 |
| 596 | 20250319 | 100200 | 639300244 | 1390 | 1397 | 1397 | 1385 | 5595 |
| 597 | 20250319 | 100100 | 631546422 | 1397 | 1390 | 1397 | 1387 | 1563 |
| 598 | 20250319 | 100000 | 629375655 | 1390 | 1400 | 1400 | 1390 | 15943 |
| 599 | 20250319 | 095900 | 607092533 | 1414 | 1404 | 1415 | 1399 | 2021 |
| 600 | 20250319 | 095800 | 604257342 | 1404 | 1404 | 1404 | 1404 | 3553 |
| 601 | 20250319 | 095700 | 599268930 | 1415 | 1415 | 1415 | 1404 | 401 |
| 602 | 20250319 | 095600 | 598701586 | 1416 | 1416 | 1416 | 1415 | 102 |
| 603 | 20250319 | 095500 | 598557227 | 1404 | 1399 | 1404 | 1387 | 14103 |
| 604 | 20250319 | 095400 | 578852414 | 1399 | 1400 | 1400 | 1387 | 1918 |
| 605 | 20250319 | 095300 | 576181578 | 1401 | 1397 | 1401 | 1395 | 204 |
| 606 | 20250319 | 095200 | 575896788 | 1404 | 1417 | 1420 | 1404 | 6325 |
| 607 | 20250319 | 095100 | 566954640 | 1418 | 1402 | 1419 | 1402 | 8006 |
| 608 | 20250319 | 095000 | 555675836 | 1404 | 1400 | 1408 | 1388 | 22665 |
| 609 | 20250319 | 094900 | 523986813 | 1400 | 1345 | 1410 | 1345 | 25986 |
| 610 | 20250319 | 094800 | 488414142 | 1345 | 1346 | 1346 | 1345 | 1726 |
| 611 | 20250319 | 094700 | 486091346 | 1346 | 1346 | 1346 | 1341 | 3076 |
| 612 | 20250319 | 094600 | 481959356 | 1346 | 1352 | 1354 | 1340 | 11498 |
| 613 | 20250319 | 094500 | 466483082 | 1363 | 1356 | 1366 | 1353 | 4792 |
| 614 | 20250319 | 094400 | 459993517 | 1359 | 1360 | 1367 | 1355 | 11053 |
| 615 | 20250319 | 094300 | 444941680 | 1360 | 1380 | 1387 | 1356 | 37458 |
| 616 | 20250319 | 094200 | 393506016 | 1381 | 1393 | 1404 | 1380 | 18272 |
| 617 | 20250319 | 094100 | 368238017 | 1392 | 1410 | 1419 | 1392 | 13976 |
| 618 | 20250319 | 094000 | 348616166 | 1410 | 1409 | 1420 | 1409 | 2578 |
| 619 | 20250319 | 093900 | 344980422 | 1409 | 1429 | 1434 | 1406 | 2619 |
| 620 | 20250319 | 093800 | 341266850 | 1430 | 1405 | 1434 | 1404 | 16123 |
| 621 | 20250319 | 093700 | 318448101 | 1405 | 1400 | 1405 | 1384 | 2941 |
| 622 | 20250319 | 093600 | 314329766 | 1400 | 1382 | 1400 | 1377 | 8594 |
| 623 | 20250319 | 093500 | 302389386 | 1382 | 1382 | 1391 | 1382 | 1976 |
| 624 | 20250319 | 093400 | 299658374 | 1380 | 1380 | 1393 | 1380 | 9528 |
| 625 | 20250319 | 093300 | 286468889 | 1380 | 1379 | 1380 | 1374 | 5800 |
| 626 | 20250319 | 093200 | 278485026 | 1380 | 1377 | 1384 | 1375 | 8342 |
| 627 | 20250319 | 093100 | 266984322 | 1377 | 1393 | 1394 | 1375 | 16627 |
| 628 | 20250319 | 093000 | 244059677 | 1380 | 1421 | 1422 | 1380 | 12002 |
| 629 | 20250319 | 092900 | 227160761 | 1422 | 1390 | 1434 | 1377 | 25174 |
| 630 | 20250319 | 092800 | 192080737 | 1380 | 1403 | 1415 | 1379 | 23218 |
| 631 | 20250319 | 092700 | 159566470 | 1414 | 1414 | 1414 | 1414 | 0 |
| 632 | 20250319 | 092600 | 159566470 | 1414 | 1414 | 1414 | 1414 | 0 |
| 633 | 20250319 | 092500 | 159566470 | 1414 | 1418 | 1426 | 1414 | 11259 |
| 634 | 20250319 | 092400 | 143631759 | 1417 | 1445 | 1445 | 1417 | 8258 |
| 635 | 20250319 | 092300 | 131857584 | 1441 | 1449 | 1449 | 1441 | 2258 |
| 636 | 20250319 | 092200 | 128596649 | 1449 | 1455 | 1455 | 1449 | 6841 |
| 637 | 20250319 | 092100 | 118676740 | 1455 | 1453 | 1458 | 1453 | 3407 |
| 638 | 20250319 | 092000 | 113725934 | 1453 | 1461 | 1461 | 1453 | 4207 |
| 639 | 20250319 | 091900 | 107608209 | 1461 | 1470 | 1470 | 1460 | 716 |
| 640 | 20250319 | 091800 | 106562399 | 1470 | 1463 | 1470 | 1463 | 3261 |
| 641 | 20250319 | 091700 | 101791549 | 1460 | 1461 | 1468 | 1459 | 7024 |
| 642 | 20250319 | 091600 | 91521159 | 1460 | 1458 | 1468 | 1458 | 6034 |
| 643 | 20250319 | 091500 | 82703837 | 1458 | 1459 | 1466 | 1458 | 6978 |
| 644 | 20250319 | 091400 | 72516015 | 1460 | 1501 | 1501 | 1414 | 11867 |
| 645 | 20250319 | 091300 | 55259129 | 1502 | 1507 | 1508 | 1499 | 10757 |
| 646 | 20250319 | 091200 | 39098341 | 1508 | 1512 | 1512 | 1508 | 1949 |
| 647 | 20250319 | 091100 | 36155330 | 1518 | 1515 | 1518 | 1510 | 268 |
| 648 | 20250319 | 091000 | 35749968 | 1516 | 1520 | 1520 | 1516 | 524 |
| 649 | 20250319 | 090900 | 34953504 | 1510 | 1522 | 1522 | 1510 | 310 |
| 650 | 20250319 | 090800 | 34482469 | 1522 | 1525 | 1525 | 1522 | 4690 |
| 651 | 20250319 | 090700 | 27339308 | 1525 | 1531 | 1531 | 1524 | 3073 |
| 652 | 20250319 | 090600 | 22652976 | 1525 | 1525 | 1525 | 1525 | 0 |
| 653 | 20250319 | 090500 | 22652976 | 1525 | 1531 | 1531 | 1525 | 3011 |
| 654 | 20250319 | 090400 | 18055815 | 1549 | 1549 | 1549 | 1549 | 0 |
| 655 | 20250319 | 090300 | 18055815 | 1549 | 1549 | 1549 | 1549 | 0 |
| 656 | 20250319 | 090200 | 18055815 | 1549 | 1555 | 1555 | 1528 | 2709 |
| 657 | 20250319 | 090100 | 13855183 | 1536 | 1539 | 1540 | 1535 | 5013 |
| 658 | 20250319 | 090000 | 6151682 | 1538 | 1570 | 1570 | 1533 | 3931 |