37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 3868 |
| 3 | 20250423 | 193500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 4 | 20250423 | 193400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 5 | 20250423 | 193300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 6 | 20250423 | 193200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 7 | 20250423 | 193100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 8 | 20250423 | 193000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 9 | 20250423 | 192900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 10 | 20250423 | 192800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 11 | 20250423 | 192700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 12 | 20250423 | 192600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 13 | 20250423 | 192500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 14 | 20250423 | 192400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 15 | 20250423 | 192300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 16 | 20250423 | 192200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 17 | 20250423 | 192100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 18 | 20250423 | 192000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 19 | 20250423 | 191900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 20 | 20250423 | 191800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 21 | 20250423 | 191700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 22 | 20250423 | 191600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 23 | 20250423 | 191500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 24 | 20250423 | 191400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 25 | 20250423 | 191300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 26 | 20250423 | 191200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 27 | 20250423 | 191100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 28 | 20250423 | 191000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 29 | 20250423 | 190900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 30 | 20250423 | 190800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 31 | 20250423 | 190700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 32 | 20250423 | 190600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 3868 |
| 33 | 20250423 | 190500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 34 | 20250423 | 190400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 35 | 20250423 | 190300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 36 | 20250423 | 190200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 37 | 20250423 | 190100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 38 | 20250423 | 190000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 39 | 20250423 | 185900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 40 | 20250423 | 185800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 41 | 20250423 | 185700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 42 | 20250423 | 185600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 43 | 20250423 | 185500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 44 | 20250423 | 185400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 45 | 20250423 | 185300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 46 | 20250423 | 185200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 47 | 20250423 | 185100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 48 | 20250423 | 185000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 49 | 20250423 | 184900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 50 | 20250423 | 184800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 51 | 20250423 | 184700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 52 | 20250423 | 184600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 53 | 20250423 | 184500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 54 | 20250423 | 184400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 55 | 20250423 | 184300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 56 | 20250423 | 184200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 57 | 20250423 | 184100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 58 | 20250423 | 184000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 59 | 20250423 | 183900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 60 | 20250423 | 183800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 61 | 20250423 | 183700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 62 | 20250423 | 183600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 3868 |
| 63 | 20250423 | 183500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 64 | 20250423 | 183400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 65 | 20250423 | 183300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 66 | 20250423 | 183200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 67 | 20250423 | 183100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 68 | 20250423 | 183000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 69 | 20250423 | 182900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 70 | 20250423 | 182800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 71 | 20250423 | 182700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 72 | 20250423 | 182600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 73 | 20250423 | 182500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 74 | 20250423 | 182400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 75 | 20250423 | 182300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 76 | 20250423 | 182200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 77 | 20250423 | 182100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 78 | 20250423 | 182000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 79 | 20250423 | 181900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 80 | 20250423 | 181800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 81 | 20250423 | 181700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 82 | 20250423 | 181600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 83 | 20250423 | 181500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 84 | 20250423 | 181400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 85 | 20250423 | 181300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 86 | 20250423 | 181200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 87 | 20250423 | 181100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 88 | 20250423 | 181000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 89 | 20250423 | 180900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 90 | 20250423 | 180800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 91 | 20250423 | 180700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 92 | 20250423 | 180600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 3868 |
| 93 | 20250423 | 180500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 94 | 20250423 | 180400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 95 | 20250423 | 180300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 96 | 20250423 | 180200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 97 | 20250423 | 180100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 98 | 20250423 | 180000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 99 | 20250423 | 175900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 100 | 20250423 | 175800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 101 | 20250423 | 175700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 102 | 20250423 | 175600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 103 | 20250423 | 175500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 104 | 20250423 | 175400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 105 | 20250423 | 175300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 106 | 20250423 | 175200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 107 | 20250423 | 175100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 108 | 20250423 | 175000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 109 | 20250423 | 174900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 110 | 20250423 | 174800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 111 | 20250423 | 174700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 112 | 20250423 | 174600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 113 | 20250423 | 174500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 114 | 20250423 | 174400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 115 | 20250423 | 174300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 116 | 20250423 | 174200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 117 | 20250423 | 174100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 118 | 20250423 | 174000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 119 | 20250423 | 173900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 120 | 20250423 | 173800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 121 | 20250423 | 173700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 122 | 20250423 | 173600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 3868 |
| 123 | 20250423 | 173500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 124 | 20250423 | 173400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 125 | 20250423 | 173300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 126 | 20250423 | 173200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 127 | 20250423 | 173100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 128 | 20250423 | 173000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 129 | 20250423 | 172900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 130 | 20250423 | 172800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 131 | 20250423 | 172700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 132 | 20250423 | 172600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 133 | 20250423 | 172500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 134 | 20250423 | 172400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 135 | 20250423 | 172300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 136 | 20250423 | 172200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 137 | 20250423 | 172100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 138 | 20250423 | 172000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 139 | 20250423 | 171900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 140 | 20250423 | 171800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 141 | 20250423 | 171700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 142 | 20250423 | 171600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 143 | 20250423 | 171500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 144 | 20250423 | 171400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 145 | 20250423 | 171300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 146 | 20250423 | 171200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 147 | 20250423 | 171100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 148 | 20250423 | 171000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 149 | 20250423 | 170900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 150 | 20250423 | 170800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 151 | 20250423 | 170700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 152 | 20250423 | 170600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 3868 |
| 153 | 20250423 | 170500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 154 | 20250423 | 170400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 155 | 20250423 | 170300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 156 | 20250423 | 170200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 157 | 20250423 | 170100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 158 | 20250423 | 170000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 159 | 20250423 | 165900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 160 | 20250423 | 165800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 161 | 20250423 | 165700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 162 | 20250423 | 165600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 163 | 20250423 | 165500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 164 | 20250423 | 165400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 165 | 20250423 | 165300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 166 | 20250423 | 165200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 167 | 20250423 | 165100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 168 | 20250423 | 165000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 169 | 20250423 | 164900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 170 | 20250423 | 164800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 171 | 20250423 | 164700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 172 | 20250423 | 164600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 173 | 20250423 | 164500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 174 | 20250423 | 164400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 175 | 20250423 | 164300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 176 | 20250423 | 164200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 177 | 20250423 | 164100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 178 | 20250423 | 164000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 179 | 20250423 | 163900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 180 | 20250423 | 163800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 181 | 20250423 | 163700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 182 | 20250423 | 163600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 3868 |
| 183 | 20250423 | 163500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 184 | 20250423 | 163400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 185 | 20250423 | 163300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 186 | 20250423 | 163200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 187 | 20250423 | 163100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 188 | 20250423 | 163000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 189 | 20250423 | 162900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 190 | 20250423 | 162800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 191 | 20250423 | 162700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 192 | 20250423 | 162600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 193 | 20250423 | 162500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 194 | 20250423 | 162400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 195 | 20250423 | 162300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 196 | 20250423 | 162200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 197 | 20250423 | 162100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 198 | 20250423 | 162000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 199 | 20250423 | 161900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 200 | 20250423 | 161800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 201 | 20250423 | 161700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 202 | 20250423 | 161600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 203 | 20250423 | 161500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 204 | 20250423 | 161400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 205 | 20250423 | 161300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 206 | 20250423 | 161200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 207 | 20250423 | 161100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 208 | 20250423 | 161000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 209 | 20250423 | 160900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 210 | 20250423 | 160800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 211 | 20250423 | 160700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 212 | 20250423 | 160600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 3868 |
| 213 | 20250423 | 160500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 214 | 20250423 | 160400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 215 | 20250423 | 160300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 216 | 20250423 | 160200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 217 | 20250423 | 160100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 218 | 20250423 | 160000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 219 | 20250423 | 155900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 220 | 20250423 | 155800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 221 | 20250423 | 155700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 222 | 20250423 | 155600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 223 | 20250423 | 155500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 224 | 20250423 | 155400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 225 | 20250423 | 155300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 226 | 20250423 | 155200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 227 | 20250423 | 155100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 228 | 20250423 | 155000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 229 | 20250423 | 154900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 230 | 20250423 | 154800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 231 | 20250423 | 154700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 232 | 20250423 | 154600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 233 | 20250423 | 154500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 234 | 20250423 | 154400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 235 | 20250423 | 154300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 236 | 20250423 | 154200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 237 | 20250423 | 154100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 238 | 20250423 | 154000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 239 | 20250423 | 153900 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 240 | 20250423 | 153800 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 241 | 20250423 | 153700 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 242 | 20250423 | 153600 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 3868 |
| 243 | 20250423 | 153500 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 244 | 20250423 | 153400 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 245 | 20250423 | 153300 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 246 | 20250423 | 153200 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 247 | 20250423 | 153100 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 248 | 20250423 | 153000 | 62520587750 | 312000 | 312000 | 312000 | 312000 | 3868 |
| 249 | 20250423 | 152900 | 61313771750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 250 | 20250423 | 152800 | 61313771750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 251 | 20250423 | 152700 | 61313771750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 252 | 20250423 | 152600 | 61313771750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 253 | 20250423 | 152500 | 61313771750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 254 | 20250423 | 152400 | 61313771750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 255 | 20250423 | 152300 | 61313771750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 256 | 20250423 | 152200 | 61313771750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 257 | 20250423 | 152100 | 61313771750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 258 | 20250423 | 152000 | 61313771750 | 312000 | 312000 | 312000 | 312000 | 0 |
| 259 | 20250423 | 151900 | 61313771750 | 312000 | 310000 | 312000 | 310000 | 1815 |
| 260 | 20250423 | 151800 | 60749144250 | 310000 | 310500 | 310500 | 310000 | 906 |
| 261 | 20250423 | 151700 | 60467955500 | 310500 | 310000 | 310500 | 310000 | 697 |
| 262 | 20250423 | 151600 | 60251806500 | 310500 | 310000 | 310500 | 310000 | 476 |
| 263 | 20250423 | 151500 | 60104113500 | 310500 | 310000 | 310500 | 310000 | 274 |
| 264 | 20250423 | 151400 | 60019091000 | 310000 | 310000 | 310500 | 309500 | 480 |
| 265 | 20250423 | 151300 | 59870149750 | 310000 | 310000 | 310500 | 309500 | 477 |
| 266 | 20250423 | 151200 | 59722255250 | 310500 | 310000 | 310500 | 309500 | 801 |
| 267 | 20250423 | 151100 | 59473967250 | 310000 | 310000 | 310500 | 309500 | 364 |
| 268 | 20250423 | 151000 | 59361107250 | 310000 | 309500 | 310500 | 309500 | 868 |
| 269 | 20250423 | 150900 | 59091979250 | 310000 | 309500 | 310000 | 309500 | 379 |
| 270 | 20250423 | 150800 | 58974530000 | 309500 | 310000 | 310000 | 309500 | 473 |
| 271 | 20250423 | 150700 | 58827967750 | 309500 | 310000 | 310500 | 309500 | 885 |
| 272 | 20250423 | 150600 | 58553548250 | 310000 | 310000 | 310500 | 309500 | 1011 |
| 273 | 20250423 | 150500 | 58240161000 | 310000 | 310000 | 310000 | 309500 | 594 |
| 274 | 20250423 | 150400 | 58056026500 | 310000 | 309500 | 310000 | 309500 | 314 |
| 275 | 20250423 | 150300 | 57958711250 | 309500 | 310000 | 310500 | 309500 | 440 |
| 276 | 20250423 | 150200 | 57822302750 | 310500 | 310000 | 310500 | 309500 | 510 |
| 277 | 20250423 | 150100 | 57664157250 | 310000 | 309500 | 310500 | 309500 | 1463 |
| 278 | 20250423 | 150000 | 57210789750 | 309500 | 310500 | 310500 | 309500 | 725 |
| 279 | 20250423 | 145900 | 56986077250 | 310000 | 310000 | 310500 | 310000 | 380 |
| 280 | 20250423 | 145800 | 56868224250 | 310000 | 310000 | 310500 | 310000 | 309 |
| 281 | 20250423 | 145700 | 56772353250 | 310000 | 310500 | 310500 | 310000 | 388 |
| 282 | 20250423 | 145600 | 56652038250 | 310000 | 310000 | 310500 | 310000 | 824 |
| 283 | 20250423 | 145500 | 56396522000 | 310500 | 310000 | 310500 | 310000 | 183 |
| 284 | 20250423 | 145400 | 56339739000 | 310500 | 310000 | 310500 | 310000 | 183 |
| 285 | 20250423 | 145300 | 56282983000 | 310000 | 310000 | 310500 | 310000 | 339 |
| 286 | 20250423 | 145200 | 56177873250 | 310500 | 310500 | 311000 | 310000 | 290 |
| 287 | 20250423 | 145100 | 56087861250 | 310500 | 310500 | 311000 | 310500 | 178 |
| 288 | 20250423 | 145000 | 56032553250 | 310500 | 310000 | 311000 | 310000 | 555 |
| 289 | 20250423 | 144900 | 55860314750 | 310500 | 310500 | 310500 | 310000 | 315 |
| 290 | 20250423 | 144800 | 55762557750 | 310000 | 310500 | 310500 | 310000 | 290 |
| 291 | 20250423 | 144700 | 55672595250 | 310500 | 310500 | 310500 | 310000 | 317 |
| 292 | 20250423 | 144600 | 55574241250 | 310000 | 310500 | 310500 | 310000 | 235 |
| 293 | 20250423 | 144500 | 55501320250 | 310500 | 310500 | 310500 | 310000 | 184 |
| 294 | 20250423 | 144400 | 55444225250 | 310000 | 310500 | 311000 | 310000 | 266 |
| 295 | 20250423 | 144300 | 55361623750 | 311000 | 310500 | 311000 | 310500 | 327 |
| 296 | 20250423 | 144200 | 55260064250 | 311000 | 310500 | 311000 | 310000 | 206 |
| 297 | 20250423 | 144100 | 55196066250 | 310500 | 310000 | 310500 | 310000 | 193 |
| 298 | 20250423 | 144000 | 55136165750 | 310500 | 310000 | 310500 | 310000 | 610 |
| 299 | 20250423 | 143900 | 54946844250 | 310500 | 310500 | 310500 | 310000 | 102 |
| 300 | 20250423 | 143800 | 54915182750 | 310500 | 310500 | 311000 | 310000 | 166 |
| 301 | 20250423 | 143700 | 54863637250 | 310500 | 310500 | 311000 | 310500 | 548 |
| 302 | 20250423 | 143600 | 54693474250 | 311000 | 310500 | 311000 | 310500 | 285 |
| 303 | 20250423 | 143500 | 54604882500 | 311000 | 310500 | 311000 | 310500 | 276 |
| 304 | 20250423 | 143400 | 54519158500 | 310500 | 310500 | 311000 | 310500 | 264 |
| 305 | 20250423 | 143300 | 54437182000 | 310500 | 311000 | 311000 | 310500 | 192 |
| 306 | 20250423 | 143200 | 54377544500 | 310500 | 311000 | 311000 | 310500 | 232 |
| 307 | 20250423 | 143100 | 54305492500 | 310500 | 310500 | 311000 | 310000 | 602 |
| 308 | 20250423 | 143000 | 54118539500 | 310000 | 310500 | 310500 | 310000 | 220 |
| 309 | 20250423 | 142900 | 54050299750 | 310500 | 310000 | 310500 | 310000 | 371 |
| 310 | 20250423 | 142800 | 53935282750 | 310000 | 310000 | 310500 | 310000 | 298 |
| 311 | 20250423 | 142700 | 53842868000 | 310000 | 309500 | 310500 | 309500 | 855 |
| 312 | 20250423 | 142600 | 53577719500 | 309500 | 310000 | 310000 | 309500 | 465 |
| 313 | 20250423 | 142500 | 53433682000 | 309500 | 309500 | 310000 | 309500 | 170 |
| 314 | 20250423 | 142400 | 53381007000 | 309500 | 309000 | 310000 | 309000 | 1043 |
| 315 | 20250423 | 142300 | 53058099500 | 309000 | 309000 | 309500 | 309000 | 194 |
| 316 | 20250423 | 142200 | 52998147000 | 309000 | 309500 | 309500 | 309000 | 100 |
| 317 | 20250423 | 142100 | 52967228500 | 309500 | 309500 | 309500 | 309000 | 382 |
| 318 | 20250423 | 142000 | 52849133000 | 309500 | 309500 | 309500 | 309000 | 138 |
| 319 | 20250423 | 141900 | 52806470500 | 309500 | 309500 | 310000 | 309000 | 739 |
| 320 | 20250423 | 141800 | 52577783500 | 309000 | 309000 | 309500 | 309000 | 293 |
| 321 | 20250423 | 141700 | 52487215500 | 309000 | 309000 | 309500 | 309000 | 180 |
| 322 | 20250423 | 141600 | 52431589500 | 309000 | 309000 | 309500 | 309000 | 284 |
| 323 | 20250423 | 141500 | 52343725000 | 309000 | 310000 | 310000 | 309000 | 1156 |
| 324 | 20250423 | 141400 | 51986073000 | 309500 | 309500 | 310000 | 309500 | 195 |
| 325 | 20250423 | 141300 | 51925714000 | 309500 | 309500 | 310000 | 309500 | 68 |
| 326 | 20250423 | 141200 | 51904665500 | 310000 | 309500 | 310000 | 309500 | 319 |
| 327 | 20250423 | 141100 | 51805865500 | 310000 | 310000 | 310500 | 310000 | 738 |
| 328 | 20250423 | 141000 | 51577081500 | 310000 | 310500 | 310500 | 310000 | 537 |
| 329 | 20250423 | 140900 | 51410533000 | 310000 | 310500 | 310500 | 310000 | 163 |
| 330 | 20250423 | 140800 | 51359960500 | 310000 | 310500 | 310500 | 310000 | 225 |
| 331 | 20250423 | 140700 | 51290168000 | 310500 | 310000 | 310500 | 310000 | 260 |
| 332 | 20250423 | 140600 | 51209506000 | 310000 | 310000 | 310500 | 310000 | 81 |
| 333 | 20250423 | 140500 | 51184385500 | 310000 | 310000 | 310500 | 309500 | 289 |
| 334 | 20250423 | 140400 | 51094796000 | 310000 | 310000 | 310500 | 310000 | 778 |
| 335 | 20250423 | 140300 | 50853607500 | 310000 | 310000 | 310500 | 310000 | 273 |
| 336 | 20250423 | 140200 | 50768949000 | 310500 | 310000 | 310500 | 310000 | 124 |
| 337 | 20250423 | 140100 | 50730483000 | 310500 | 310000 | 310500 | 310000 | 227 |
| 338 | 20250423 | 140000 | 50660044250 | 310000 | 310000 | 310500 | 309500 | 1088 |
| 339 | 20250423 | 135900 | 50322585250 | 309500 | 310000 | 310000 | 309500 | 184 |
| 340 | 20250423 | 135800 | 50265574750 | 310000 | 309500 | 310000 | 309500 | 274 |
| 341 | 20250423 | 135700 | 50180713250 | 310000 | 309500 | 310000 | 309500 | 163 |
| 342 | 20250423 | 135600 | 50130203250 | 310000 | 310500 | 310500 | 309500 | 201 |
| 343 | 20250423 | 135500 | 50067902250 | 310000 | 309500 | 310500 | 309000 | 606 |
| 344 | 20250423 | 135400 | 49880112250 | 309000 | 309500 | 310000 | 309000 | 438 |
| 345 | 20250423 | 135300 | 49744646250 | 309000 | 309500 | 310000 | 309000 | 96 |
| 346 | 20250423 | 135200 | 49714943750 | 309500 | 310000 | 310500 | 309500 | 596 |
| 347 | 20250423 | 135100 | 49530225250 | 310000 | 310000 | 310000 | 309500 | 701 |
| 348 | 20250423 | 135000 | 49313000250 | 309500 | 310000 | 310000 | 309500 | 83 |
| 349 | 20250423 | 134900 | 49287295750 | 309500 | 309500 | 310000 | 309500 | 527 |
| 350 | 20250423 | 134800 | 49124165750 | 309500 | 309500 | 310000 | 309500 | 116 |
| 351 | 20250423 | 134700 | 49088250750 | 310000 | 309500 | 310000 | 309500 | 292 |
| 352 | 20250423 | 134600 | 48997826250 | 310000 | 310500 | 310500 | 309500 | 511 |
| 353 | 20250423 | 134500 | 48839394250 | 310500 | 309500 | 310500 | 309500 | 422 |
| 354 | 20250423 | 134400 | 48708598250 | 309500 | 309500 | 310000 | 309500 | 257 |
| 355 | 20250423 | 134300 | 48628958250 | 309500 | 310000 | 310000 | 309500 | 149 |
| 356 | 20250423 | 134200 | 48582802250 | 309500 | 309500 | 310500 | 309500 | 479 |
| 357 | 20250423 | 134100 | 48434278750 | 309500 | 309000 | 310000 | 309000 | 404 |
| 358 | 20250423 | 134000 | 48309250750 | 309500 | 309000 | 310000 | 309000 | 893 |
| 359 | 20250423 | 133900 | 48032875250 | 309000 | 308500 | 310500 | 308500 | 2107 |
| 360 | 20250423 | 133800 | 47380767250 | 309000 | 309000 | 309500 | 308500 | 875 |
| 361 | 20250423 | 133700 | 47110415750 | 309000 | 309000 | 309500 | 309000 | 193 |
| 362 | 20250423 | 133600 | 47050750250 | 309000 | 309000 | 309500 | 309000 | 499 |
| 363 | 20250423 | 133500 | 46896540500 | 309000 | 309000 | 309500 | 309000 | 142 |
| 364 | 20250423 | 133400 | 46852637500 | 309000 | 309500 | 310000 | 309000 | 880 |
| 365 | 20250423 | 133300 | 46580286000 | 309500 | 310000 | 310000 | 309500 | 275 |
| 366 | 20250423 | 133200 | 46495124500 | 309500 | 310000 | 310500 | 309500 | 512 |
| 367 | 20250423 | 133100 | 46336401000 | 310000 | 310000 | 310500 | 310000 | 106 |
| 368 | 20250423 | 133000 | 46303530500 | 310000 | 310500 | 310500 | 310000 | 857 |
| 369 | 20250423 | 132900 | 46037744000 | 310000 | 310500 | 311000 | 310000 | 689 |
| 370 | 20250423 | 132800 | 45823782000 | 310500 | 311000 | 311000 | 310500 | 110 |
| 371 | 20250423 | 132700 | 45789601500 | 310500 | 311000 | 311000 | 310500 | 264 |
| 372 | 20250423 | 132600 | 45707569750 | 310500 | 311000 | 311000 | 310500 | 284 |
| 373 | 20250423 | 132500 | 45619334750 | 311000 | 311000 | 311000 | 310500 | 378 |
| 374 | 20250423 | 132400 | 45501803250 | 311000 | 311500 | 311500 | 311000 | 141 |
| 375 | 20250423 | 132300 | 45457929750 | 311500 | 311000 | 311500 | 311000 | 114 |
| 376 | 20250423 | 132200 | 45422471250 | 311000 | 311500 | 311500 | 311000 | 331 |
| 377 | 20250423 | 132100 | 45319407250 | 311000 | 311500 | 311500 | 311000 | 212 |
| 378 | 20250423 | 132000 | 45253402750 | 311000 | 311000 | 311500 | 311000 | 298 |
| 379 | 20250423 | 131900 | 45160661250 | 311000 | 311250 | 311500 | 311000 | 100 |
| 380 | 20250423 | 131800 | 45129552000 | 311000 | 311500 | 311500 | 311000 | 79 |
| 381 | 20250423 | 131700 | 45104979000 | 311000 | 311000 | 311500 | 311000 | 281 |
| 382 | 20250423 | 131600 | 45017584000 | 311500 | 311500 | 311500 | 311000 | 181 |
| 383 | 20250423 | 131500 | 44961258000 | 311500 | 311500 | 311500 | 311000 | 135 |
| 384 | 20250423 | 131400 | 44919251500 | 311500 | 311000 | 311500 | 311000 | 78 |
| 385 | 20250423 | 131300 | 44894988500 | 311000 | 311500 | 311500 | 311000 | 234 |
| 386 | 20250423 | 131200 | 44822204500 | 311000 | 311750 | 311750 | 311000 | 380 |
| 387 | 20250423 | 131100 | 44703848750 | 312000 | 311500 | 312000 | 311500 | 185 |
| 388 | 20250423 | 131000 | 44646182750 | 311500 | 311500 | 312000 | 311000 | 312 |
| 389 | 20250423 | 130900 | 44549047250 | 311000 | 311500 | 311500 | 311000 | 192 |
| 390 | 20250423 | 130800 | 44489277250 | 311500 | 311000 | 312000 | 311000 | 294 |
| 391 | 20250423 | 130700 | 44397720750 | 311000 | 311500 | 312000 | 311000 | 393 |
| 392 | 20250423 | 130600 | 44275273250 | 311500 | 311500 | 312000 | 311000 | 320 |
| 393 | 20250423 | 130500 | 44175592750 | 312000 | 311500 | 312000 | 311500 | 105 |
| 394 | 20250423 | 130400 | 44142878250 | 311500 | 311500 | 312000 | 311500 | 378 |
| 395 | 20250423 | 130300 | 44025111750 | 311500 | 312000 | 312000 | 311500 | 472 |
| 396 | 20250423 | 130200 | 43878070750 | 311500 | 311500 | 312000 | 311500 | 64 |
| 397 | 20250423 | 130100 | 43858127000 | 311500 | 311500 | 312000 | 311500 | 306 |
| 398 | 20250423 | 130000 | 43762800000 | 312000 | 312500 | 312500 | 312000 | 487 |
| 399 | 20250423 | 125900 | 43610843000 | 312500 | 312000 | 312500 | 312000 | 135 |
| 400 | 20250423 | 125800 | 43568673500 | 312000 | 312500 | 312500 | 312000 | 68 |
| 401 | 20250423 | 125700 | 43547442500 | 312500 | 313000 | 313000 | 312500 | 713 |
| 402 | 20250423 | 125600 | 43324608000 | 312500 | 312500 | 313000 | 312500 | 89 |
| 403 | 20250423 | 125500 | 43296770500 | 313000 | 312500 | 313000 | 312500 | 109 |
| 404 | 20250423 | 125400 | 43262679000 | 313000 | 312500 | 313000 | 312500 | 155 |
| 405 | 20250423 | 125300 | 43214180500 | 312500 | 312500 | 313000 | 312500 | 159 |
| 406 | 20250423 | 125200 | 43164483500 | 313000 | 312500 | 313000 | 312500 | 104 |
| 407 | 20250423 | 125100 | 43131964000 | 312500 | 313000 | 313000 | 312500 | 78 |
| 408 | 20250423 | 125000 | 43107567500 | 312500 | 312500 | 313000 | 312500 | 106 |
| 409 | 20250423 | 124900 | 43074411500 | 312500 | 312500 | 313000 | 312500 | 76 |
| 410 | 20250423 | 124800 | 43050646000 | 312500 | 313000 | 313000 | 312500 | 214 |
| 411 | 20250423 | 124700 | 42983739000 | 312500 | 313000 | 313000 | 312500 | 80 |
| 412 | 20250423 | 124600 | 42958721250 | 312500 | 313000 | 313500 | 312500 | 146 |
| 413 | 20250423 | 124500 | 42913032250 | 313000 | 313500 | 313500 | 313000 | 235 |
| 414 | 20250423 | 124400 | 42839441250 | 313500 | 313000 | 313500 | 313000 | 92 |
| 415 | 20250423 | 124300 | 42810634250 | 313000 | 313000 | 313500 | 313000 | 118 |
| 416 | 20250423 | 124200 | 42773655250 | 313000 | 313500 | 314000 | 313000 | 376 |
| 417 | 20250423 | 124100 | 42655744250 | 313000 | 313500 | 313500 | 313000 | 280 |
| 418 | 20250423 | 124000 | 42568046750 | 313500 | 312500 | 313500 | 312500 | 443 |
| 419 | 20250423 | 123900 | 42429381250 | 313000 | 313500 | 313500 | 312500 | 468 |
| 420 | 20250423 | 123800 | 42282998250 | 313000 | 313000 | 313500 | 312500 | 382 |
| 421 | 20250423 | 123700 | 42163525250 | 312500 | 312500 | 313000 | 312500 | 134 |
| 422 | 20250423 | 123600 | 42121602250 | 312500 | 313000 | 313500 | 312500 | 204 |
| 423 | 20250423 | 123500 | 42057783250 | 313000 | 312750 | 313500 | 312500 | 948 |
| 424 | 20250423 | 123400 | 41761050000 | 312750 | 312500 | 313000 | 312500 | 76 |
| 425 | 20250423 | 123300 | 41737280500 | 312500 | 313000 | 313000 | 312500 | 196 |
| 426 | 20250423 | 123200 | 41675972500 | 313000 | 312000 | 313000 | 312000 | 194 |
| 427 | 20250423 | 123100 | 41615344000 | 313000 | 312500 | 313000 | 312000 | 453 |
| 428 | 20250423 | 123000 | 41473757500 | 312500 | 312500 | 312500 | 312000 | 257 |
| 429 | 20250423 | 122900 | 41393466000 | 312000 | 312500 | 312500 | 312000 | 147 |
| 430 | 20250423 | 122800 | 41347548500 | 312000 | 312000 | 312500 | 312000 | 244 |
| 431 | 20250423 | 122700 | 41271344500 | 312000 | 312500 | 312500 | 312000 | 99 |
| 432 | 20250423 | 122600 | 41240428000 | 312500 | 312000 | 312500 | 312000 | 129 |
| 433 | 20250423 | 122500 | 41200132750 | 312000 | 312000 | 313000 | 312000 | 268 |
| 434 | 20250423 | 122400 | 41116406250 | 312500 | 312500 | 312500 | 312000 | 82 |
| 435 | 20250423 | 122300 | 41090793000 | 312000 | 312500 | 312500 | 312000 | 77 |
| 436 | 20250423 | 122200 | 41066750500 | 312000 | 312000 | 312500 | 312000 | 191 |
| 437 | 20250423 | 122100 | 41007146000 | 312500 | 313000 | 313000 | 312000 | 432 |
| 438 | 20250423 | 122000 | 40872141500 | 312500 | 312500 | 313000 | 312500 | 65 |
| 439 | 20250423 | 121900 | 40851816500 | 312500 | 313000 | 313000 | 312500 | 386 |
| 440 | 20250423 | 121800 | 40731079250 | 313000 | 312500 | 313000 | 312500 | 90 |
| 441 | 20250423 | 121700 | 40702932250 | 313000 | 312500 | 313000 | 312500 | 99 |
| 442 | 20250423 | 121600 | 40671985250 | 312500 | 312500 | 313000 | 312500 | 230 |
| 443 | 20250423 | 121500 | 40600059750 | 313000 | 312500 | 313000 | 312000 | 362 |
| 444 | 20250423 | 121400 | 40486861250 | 312000 | 312500 | 312500 | 312000 | 250 |
| 445 | 20250423 | 121300 | 40408768500 | 312000 | 312500 | 312500 | 312000 | 104 |
| 446 | 20250423 | 121200 | 40376288000 | 312500 | 312000 | 312500 | 312000 | 135 |
| 447 | 20250423 | 121100 | 40334114500 | 312500 | 312500 | 312500 | 312000 | 136 |
| 448 | 20250423 | 121000 | 40291642000 | 312000 | 312000 | 312500 | 312000 | 116 |
| 449 | 20250423 | 120900 | 40255419000 | 312000 | 313000 | 313000 | 312000 | 207 |
| 450 | 20250423 | 120800 | 40190750000 | 313000 | 312500 | 313000 | 312000 | 318 |
| 451 | 20250423 | 120700 | 40091428000 | 312500 | 312000 | 312500 | 312000 | 57 |
| 452 | 20250423 | 120600 | 40073638000 | 312500 | 312000 | 312500 | 312000 | 262 |
| 453 | 20250423 | 120500 | 39991849750 | 311500 | 312000 | 312500 | 311500 | 121 |
| 454 | 20250423 | 120400 | 39954099250 | 312000 | 312000 | 312500 | 311500 | 253 |
| 455 | 20250423 | 120300 | 39875168750 | 311500 | 312000 | 312000 | 311500 | 304 |
| 456 | 20250423 | 120200 | 39780423750 | 311500 | 311500 | 312000 | 311500 | 85 |
| 457 | 20250423 | 120100 | 39753930750 | 311500 | 312000 | 312500 | 311500 | 180 |
| 458 | 20250423 | 120000 | 39697765750 | 312500 | 311500 | 312500 | 311500 | 280 |
| 459 | 20250423 | 115900 | 39610461250 | 311500 | 312000 | 313000 | 311500 | 449 |
| 460 | 20250423 | 115800 | 39470414750 | 312000 | 311500 | 312000 | 311500 | 145 |
| 461 | 20250423 | 115700 | 39425216250 | 311500 | 312000 | 312000 | 311500 | 173 |
| 462 | 20250423 | 115600 | 39371306750 | 311500 | 312000 | 312000 | 311500 | 162 |
| 463 | 20250423 | 115500 | 39320812750 | 311500 | 312000 | 312000 | 311500 | 121 |
| 464 | 20250423 | 115400 | 39283109250 | 311500 | 312000 | 312000 | 311500 | 235 |
| 465 | 20250423 | 115300 | 39209889250 | 311500 | 312500 | 312500 | 311500 | 316 |
| 466 | 20250423 | 115200 | 39111360250 | 312000 | 312500 | 312500 | 312000 | 140 |
| 467 | 20250423 | 115100 | 39067640250 | 312000 | 312500 | 312500 | 312000 | 119 |
| 468 | 20250423 | 115000 | 39030504750 | 312000 | 312000 | 312500 | 311500 | 449 |
| 469 | 20250423 | 114900 | 38890297250 | 311500 | 311500 | 312000 | 311500 | 181 |
| 470 | 20250423 | 114800 | 38833853250 | 311500 | 312000 | 312000 | 311500 | 131 |
| 471 | 20250423 | 114700 | 38793014750 | 311500 | 312000 | 312000 | 311500 | 212 |
| 472 | 20250423 | 114600 | 38726921250 | 311500 | 311500 | 312000 | 311500 | 86 |
| 473 | 20250423 | 114500 | 38700117750 | 312000 | 312500 | 312500 | 312000 | 166 |
| 474 | 20250423 | 114400 | 38648297000 | 312500 | 312000 | 312500 | 311500 | 308 |
| 475 | 20250423 | 114300 | 38552197000 | 312500 | 312000 | 312500 | 312000 | 101 |
| 476 | 20250423 | 114200 | 38520677500 | 312000 | 312500 | 312500 | 312000 | 229 |
| 477 | 20250423 | 114100 | 38449180500 | 312000 | 312000 | 312500 | 312000 | 110 |
| 478 | 20250423 | 114000 | 38414846250 | 312000 | 312000 | 312500 | 312000 | 200 |
| 479 | 20250423 | 113900 | 38352427750 | 312500 | 312500 | 312500 | 312000 | 208 |
| 480 | 20250423 | 113800 | 38287518750 | 312000 | 312000 | 312500 | 312000 | 280 |
| 481 | 20250423 | 113700 | 38200132250 | 312000 | 312000 | 312500 | 311500 | 283 |
| 482 | 20250423 | 113600 | 38111855250 | 312000 | 312000 | 312000 | 311500 | 292 |
| 483 | 20250423 | 113500 | 38020781250 | 311500 | 311500 | 312000 | 311500 | 171 |
| 484 | 20250423 | 113400 | 37967477750 | 311500 | 312000 | 312000 | 311500 | 141 |
| 485 | 20250423 | 113300 | 37923527750 | 311500 | 311500 | 312000 | 311500 | 186 |
| 486 | 20250423 | 113200 | 37865565250 | 311000 | 311000 | 311500 | 311000 | 220 |
| 487 | 20250423 | 113100 | 37797089250 | 311500 | 311000 | 311500 | 311000 | 241 |
| 488 | 20250423 | 113000 | 37722107250 | 311000 | 311500 | 311500 | 310500 | 340 |
| 489 | 20250423 | 112900 | 37616380250 | 311500 | 311500 | 311500 | 310500 | 280 |
| 490 | 20250423 | 112800 | 37529290750 | 311000 | 311500 | 311500 | 310500 | 592 |
| 491 | 20250423 | 112700 | 37344979750 | 311500 | 312000 | 312000 | 311500 | 219 |
| 492 | 20250423 | 112600 | 37276707750 | 311500 | 311500 | 312000 | 311500 | 170 |
| 493 | 20250423 | 112500 | 37223730750 | 311500 | 311500 | 312000 | 311500 | 244 |
| 494 | 20250423 | 112400 | 37147691250 | 311500 | 312000 | 312000 | 311500 | 252 |
| 495 | 20250423 | 112300 | 37069123250 | 311500 | 311500 | 312000 | 311500 | 196 |
| 496 | 20250423 | 112200 | 37008036250 | 311500 | 311000 | 312000 | 311000 | 263 |
| 497 | 20250423 | 112100 | 36926129750 | 311500 | 311000 | 311500 | 310500 | 180 |
| 498 | 20250423 | 112000 | 36870077750 | 310500 | 310500 | 311500 | 310500 | 350 |
| 499 | 20250423 | 111900 | 36761241750 | 310500 | 311000 | 311500 | 310500 | 541 |
| 500 | 20250423 | 111800 | 36592998750 | 311000 | 311500 | 311500 | 311000 | 98 |
| 501 | 20250423 | 111700 | 36562492250 | 311000 | 311500 | 311500 | 311000 | 290 |
| 502 | 20250423 | 111600 | 36472221750 | 311000 | 311500 | 312000 | 311000 | 438 |
| 503 | 20250423 | 111500 | 36335768750 | 312000 | 312000 | 312000 | 311500 | 143 |
| 504 | 20250423 | 111400 | 36291183250 | 311500 | 312000 | 312000 | 311500 | 106 |
| 505 | 20250423 | 111300 | 36258149750 | 311500 | 311500 | 312000 | 311500 | 170 |
| 506 | 20250423 | 111200 | 36205185750 | 312000 | 312000 | 312500 | 311500 | 438 |
| 507 | 20250423 | 111100 | 36068608250 | 311500 | 312000 | 312000 | 311500 | 207 |
| 508 | 20250423 | 111000 | 36004085500 | 312000 | 312500 | 312500 | 311500 | 1190 |
| 509 | 20250423 | 110900 | 35632858000 | 312000 | 312000 | 313000 | 312000 | 564 |
| 510 | 20250423 | 110800 | 35456702000 | 312000 | 312000 | 312500 | 312000 | 667 |
| 511 | 20250423 | 110700 | 35248312000 | 312000 | 311500 | 312500 | 311500 | 305 |
| 512 | 20250423 | 110600 | 35153172500 | 312000 | 312000 | 312000 | 311500 | 209 |
| 513 | 20250423 | 110500 | 35088003500 | 311500 | 311500 | 312000 | 311500 | 434 |
| 514 | 20250423 | 110400 | 34952700000 | 311500 | 312000 | 312000 | 311500 | 143 |
| 515 | 20250423 | 110300 | 34908121000 | 311500 | 311000 | 312000 | 311000 | 258 |
| 516 | 20250423 | 110200 | 34827773500 | 311000 | 311000 | 311500 | 311000 | 188 |
| 517 | 20250423 | 110100 | 34769286000 | 311000 | 311000 | 311500 | 311000 | 348 |
| 518 | 20250423 | 110000 | 34660934000 | 311000 | 311000 | 311500 | 310500 | 263 |
| 519 | 20250423 | 105900 | 34579173500 | 310500 | 311000 | 311500 | 310500 | 246 |
| 520 | 20250423 | 105800 | 34502660000 | 311000 | 310500 | 311000 | 310500 | 99 |
| 521 | 20250423 | 105700 | 34471887500 | 311000 | 311500 | 311500 | 311000 | 552 |
| 522 | 20250423 | 105600 | 34300197000 | 311000 | 311000 | 311500 | 311000 | 282 |
| 523 | 20250423 | 105500 | 34212473000 | 311500 | 311000 | 311500 | 311000 | 178 |
| 524 | 20250423 | 105400 | 34157082000 | 311000 | 311000 | 311500 | 311000 | 155 |
| 525 | 20250423 | 105300 | 34108832750 | 311000 | 311000 | 311500 | 311000 | 176 |
| 526 | 20250423 | 105200 | 34054079250 | 311000 | 311000 | 311000 | 310500 | 298 |
| 527 | 20250423 | 105100 | 33961405250 | 311000 | 310000 | 311000 | 310000 | 301 |
| 528 | 20250423 | 105000 | 33867878250 | 310000 | 310500 | 311000 | 310000 | 168 |
| 529 | 20250423 | 104900 | 33815710750 | 310500 | 310500 | 311000 | 310500 | 229 |
| 530 | 20250423 | 104800 | 33744595750 | 310500 | 310500 | 311000 | 310000 | 210 |
| 531 | 20250423 | 104700 | 33679413250 | 310500 | 310500 | 311000 | 310000 | 1765 |
| 532 | 20250423 | 104600 | 33132033750 | 311000 | 311000 | 311500 | 310500 | 299 |
| 533 | 20250423 | 104500 | 33039052250 | 311000 | 311000 | 311000 | 310500 | 458 |
| 534 | 20250423 | 104400 | 32896687250 | 311000 | 311000 | 311000 | 310500 | 189 |
| 535 | 20250423 | 104300 | 32837984250 | 310500 | 311000 | 311500 | 310500 | 446 |
| 536 | 20250423 | 104200 | 32699294750 | 311000 | 311500 | 311500 | 311000 | 288 |
| 537 | 20250423 | 104100 | 32609684750 | 311500 | 311000 | 311500 | 311000 | 223 |
| 538 | 20250423 | 104000 | 32540300750 | 311000 | 311500 | 311500 | 311000 | 312 |
| 539 | 20250423 | 103900 | 32443260250 | 311000 | 311000 | 311500 | 311000 | 163 |
| 540 | 20250423 | 103800 | 32392547750 | 311000 | 311000 | 311500 | 311000 | 403 |
| 541 | 20250423 | 103700 | 32267210750 | 311000 | 311000 | 311500 | 311000 | 108 |
| 542 | 20250423 | 103600 | 32233614250 | 311000 | 311500 | 311500 | 311000 | 200 |
| 543 | 20250423 | 103500 | 32171412250 | 311000 | 311000 | 311500 | 310500 | 651 |
| 544 | 20250423 | 103400 | 31968820750 | 310500 | 310500 | 311000 | 310500 | 304 |
| 545 | 20250423 | 103300 | 31874394250 | 310500 | 311000 | 311000 | 310500 | 210 |
| 546 | 20250423 | 103200 | 31809175250 | 310500 | 311000 | 311500 | 310500 | 278 |
| 547 | 20250423 | 103100 | 31722755750 | 310500 | 310500 | 311000 | 310500 | 86 |
| 548 | 20250423 | 103000 | 31696043750 | 310500 | 311500 | 311500 | 310500 | 822 |
| 549 | 20250423 | 102900 | 31440418750 | 311000 | 311500 | 311500 | 311000 | 247 |
| 550 | 20250423 | 102800 | 31363570750 | 311000 | 311000 | 311500 | 311000 | 280 |
| 551 | 20250423 | 102700 | 31276471750 | 311000 | 311500 | 312000 | 311000 | 454 |
| 552 | 20250423 | 102600 | 31135096750 | 311500 | 312000 | 312500 | 311500 | 291 |
| 553 | 20250423 | 102500 | 31044349250 | 312000 | 312000 | 312250 | 311500 | 587 |
| 554 | 20250423 | 102400 | 30861191750 | 312000 | 312000 | 312500 | 312000 | 538 |
| 555 | 20250423 | 102300 | 30693205750 | 312000 | 312000 | 312500 | 312000 | 263 |
| 556 | 20250423 | 102200 | 30611114250 | 312000 | 311500 | 312000 | 311500 | 347 |
| 557 | 20250423 | 102100 | 30502920250 | 311500 | 311500 | 312000 | 311000 | 1226 |
| 558 | 20250423 | 102000 | 30120734250 | 311500 | 311000 | 312000 | 310500 | 642 |
| 559 | 20250423 | 101900 | 29920976250 | 310500 | 310500 | 311000 | 310500 | 260 |
| 560 | 20250423 | 101800 | 29840172250 | 310500 | 310500 | 311000 | 310000 | 168 |
| 561 | 20250423 | 101700 | 29788005000 | 310500 | 311000 | 311000 | 310000 | 1019 |
| 562 | 20250423 | 101600 | 29471662500 | 310500 | 309500 | 311000 | 309500 | 1378 |
| 563 | 20250423 | 101500 | 29044074000 | 309500 | 310500 | 310500 | 309500 | 911 |
| 564 | 20250423 | 101400 | 28761661000 | 310000 | 311000 | 311000 | 310000 | 620 |
| 565 | 20250423 | 101300 | 28568994250 | 311000 | 311250 | 311500 | 310000 | 2185 |
| 566 | 20250423 | 101200 | 27890909750 | 311250 | 311000 | 311500 | 311000 | 189 |
| 567 | 20250423 | 101100 | 27832126750 | 311000 | 311000 | 312000 | 311000 | 1507 |
| 568 | 20250423 | 101000 | 27362604250 | 311000 | 311000 | 311500 | 311000 | 158 |
| 569 | 20250423 | 100900 | 27313435250 | 311500 | 311000 | 311500 | 311000 | 388 |
| 570 | 20250423 | 100800 | 27192698750 | 311500 | 311500 | 311500 | 311000 | 1027 |
| 571 | 20250423 | 100700 | 26873193750 | 312000 | 312000 | 312000 | 311000 | 418 |
| 572 | 20250423 | 100600 | 26743015750 | 311500 | 311500 | 312500 | 311000 | 957 |
| 573 | 20250423 | 100500 | 26444704250 | 311500 | 312500 | 313000 | 311000 | 1120 |
| 574 | 20250423 | 100400 | 26095595750 | 313000 | 313500 | 314500 | 312000 | 2522 |
| 575 | 20250423 | 100300 | 25306658750 | 314000 | 312500 | 314000 | 312500 | 1693 |
| 576 | 20250423 | 100200 | 24776201250 | 313000 | 311500 | 313000 | 311000 | 1061 |
| 577 | 20250423 | 100100 | 24445001750 | 311500 | 311500 | 311500 | 311000 | 927 |
| 578 | 20250423 | 100000 | 24156301250 | 311500 | 310500 | 311500 | 310000 | 596 |
| 579 | 20250423 | 095900 | 23971100750 | 310000 | 310500 | 310500 | 310000 | 524 |
| 580 | 20250423 | 095800 | 23808556750 | 310500 | 310000 | 310500 | 310000 | 257 |
| 581 | 20250423 | 095700 | 23728848250 | 310000 | 310000 | 311000 | 310000 | 1006 |
| 582 | 20250423 | 095600 | 23416489750 | 310000 | 309500 | 310000 | 309500 | 548 |
| 583 | 20250423 | 095500 | 23246684250 | 309500 | 309500 | 310000 | 309500 | 557 |
| 584 | 20250423 | 095400 | 23074290750 | 309500 | 309500 | 310000 | 309000 | 834 |
| 585 | 20250423 | 095300 | 22816061250 | 309000 | 310000 | 310000 | 309000 | 1809 |
| 586 | 20250423 | 095200 | 22256524250 | 309500 | 310000 | 310500 | 309500 | 879 |
| 587 | 20250423 | 095100 | 21983932000 | 310000 | 309500 | 310500 | 309500 | 1286 |
| 588 | 20250423 | 095000 | 21585122500 | 310000 | 311000 | 311000 | 309500 | 3294 |
| 589 | 20250423 | 094900 | 20563457250 | 311000 | 312000 | 312000 | 311000 | 698 |
| 590 | 20250423 | 094800 | 20346089750 | 311500 | 312500 | 312500 | 311500 | 1033 |
| 591 | 20250423 | 094700 | 20023707000 | 312500 | 312500 | 313500 | 312500 | 1392 |
| 592 | 20250423 | 094600 | 19588327500 | 313000 | 313000 | 313000 | 312500 | 193 |
| 593 | 20250423 | 094500 | 19527987500 | 312500 | 313250 | 313250 | 312000 | 2537 |
| 594 | 20250423 | 094400 | 18734771750 | 313000 | 314000 | 314000 | 313000 | 413 |
| 595 | 20250423 | 094300 | 18605305250 | 313500 | 313500 | 314000 | 313000 | 967 |
| 596 | 20250423 | 094200 | 18302180250 | 313500 | 314000 | 314500 | 313500 | 757 |
| 597 | 20250423 | 094100 | 18064800250 | 314000 | 314000 | 314500 | 314000 | 376 |
| 598 | 20250423 | 094000 | 17946735750 | 314000 | 314500 | 314500 | 314000 | 419 |
| 599 | 20250423 | 093900 | 17815106250 | 314500 | 314500 | 315000 | 314000 | 314 |
| 600 | 20250423 | 093800 | 17716438750 | 314500 | 314000 | 315000 | 314000 | 1298 |
| 601 | 20250423 | 093700 | 17308635500 | 314500 | 314000 | 314500 | 314000 | 1394 |
| 602 | 20250423 | 093600 | 16870755500 | 314250 | 315000 | 315500 | 314250 | 1736 |
| 603 | 20250423 | 093500 | 16324211750 | 315000 | 315500 | 316000 | 315000 | 1116 |
| 604 | 20250423 | 093400 | 15972287000 | 316000 | 317000 | 317500 | 316000 | 1631 |
| 605 | 20250423 | 093300 | 15455776500 | 317500 | 318000 | 318000 | 317000 | 1478 |
| 606 | 20250423 | 093200 | 14986762000 | 318000 | 318000 | 318500 | 317500 | 1308 |
| 607 | 20250423 | 093100 | 14570820000 | 318000 | 318000 | 318500 | 318000 | 415 |
| 608 | 20250423 | 093000 | 14438706500 | 318500 | 318000 | 318500 | 317500 | 969 |
| 609 | 20250423 | 092900 | 14130586750 | 318000 | 318000 | 318500 | 317500 | 1814 |
| 610 | 20250423 | 092800 | 13553576750 | 318500 | 318000 | 318500 | 317500 | 653 |
| 611 | 20250423 | 092700 | 13345821500 | 317500 | 317500 | 318500 | 317500 | 986 |
| 612 | 20250423 | 092600 | 13032257500 | 317500 | 317500 | 318000 | 317000 | 795 |
| 613 | 20250423 | 092500 | 12779846000 | 317500 | 317500 | 318000 | 317500 | 708 |
| 614 | 20250423 | 092400 | 12554939750 | 318000 | 317500 | 318000 | 317000 | 503 |
| 615 | 20250423 | 092300 | 12395112250 | 317500 | 316500 | 318000 | 316500 | 1975 |
| 616 | 20250423 | 092200 | 11768359500 | 316500 | 315750 | 316500 | 315500 | 139 |
| 617 | 20250423 | 092100 | 11724425250 | 315500 | 316500 | 316500 | 315500 | 897 |
| 618 | 20250423 | 092000 | 11440898500 | 316500 | 316000 | 316500 | 315500 | 938 |
| 619 | 20250423 | 091900 | 11144462250 | 316000 | 317000 | 317500 | 316000 | 672 |
| 620 | 20250423 | 091800 | 10931601500 | 317000 | 316500 | 318000 | 316500 | 949 |
| 621 | 20250423 | 091700 | 10630431000 | 316000 | 316000 | 316500 | 316000 | 355 |
| 622 | 20250423 | 091600 | 10518131000 | 316000 | 317000 | 317000 | 315500 | 590 |
| 623 | 20250423 | 091500 | 10331447000 | 317000 | 315500 | 317500 | 315500 | 1330 |
| 624 | 20250423 | 091400 | 9910339000 | 315500 | 316000 | 316500 | 315500 | 837 |
| 625 | 20250423 | 091300 | 9645854500 | 316000 | 317000 | 317500 | 315000 | 2045 |
| 626 | 20250423 | 091200 | 8999999500 | 317000 | 315500 | 318500 | 315000 | 2888 |
| 627 | 20250423 | 091100 | 8084740000 | 315000 | 314000 | 316000 | 314000 | 1230 |
| 628 | 20250423 | 091000 | 7697047250 | 314500 | 314000 | 314500 | 314000 | 855 |
| 629 | 20250423 | 090900 | 7428551250 | 314000 | 313500 | 314500 | 313000 | 1297 |
| 630 | 20250423 | 090800 | 7022054500 | 313500 | 314500 | 314500 | 313500 | 588 |
| 631 | 20250423 | 090700 | 6837408000 | 314500 | 314000 | 314500 | 313500 | 447 |
| 632 | 20250423 | 090600 | 6696982000 | 314000 | 316000 | 316500 | 313750 | 1854 |
| 633 | 20250423 | 090500 | 6113605750 | 316500 | 317000 | 318500 | 316500 | 3056 |
| 634 | 20250423 | 090400 | 5142546000 | 317000 | 315500 | 317000 | 314000 | 3604 |
| 635 | 20250423 | 090300 | 4004292250 | 315000 | 314500 | 315500 | 313500 | 2426 |
| 636 | 20250423 | 090200 | 3240874000 | 314500 | 312000 | 315000 | 311500 | 2708 |
| 637 | 20250423 | 090100 | 2390850500 | 311500 | 313500 | 314500 | 311000 | 1967 |
| 638 | 20250423 | 090000 | 1776600500 | 313000 | 311000 | 314500 | 310500 | 5689 |