34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 3948 |
| 3 | 20250423 | 193500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20250423 | 193400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20250423 | 193300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20250423 | 193200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20250423 | 193100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20250423 | 193000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20250423 | 192900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20250423 | 192800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20250423 | 192700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20250423 | 192600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20250423 | 192500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20250423 | 192400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20250423 | 192300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20250423 | 192200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20250423 | 192100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20250423 | 192000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20250423 | 191900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20250423 | 191800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20250423 | 191700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20250423 | 191600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20250423 | 191500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20250423 | 191400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20250423 | 191300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20250423 | 191200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20250423 | 191100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20250423 | 191000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20250423 | 190900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20250423 | 190800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20250423 | 190700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20250423 | 190600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 3948 |
| 33 | 20250423 | 190500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20250423 | 190400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20250423 | 190300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20250423 | 190200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20250423 | 190100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20250423 | 190000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20250423 | 185900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20250423 | 185800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20250423 | 185700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20250423 | 185600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20250423 | 185500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20250423 | 185400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20250423 | 185300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20250423 | 185200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20250423 | 185100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20250423 | 185000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20250423 | 184900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20250423 | 184800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20250423 | 184700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20250423 | 184600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20250423 | 184500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20250423 | 184400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20250423 | 184300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20250423 | 184200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20250423 | 184100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20250423 | 184000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20250423 | 183900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20250423 | 183800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20250423 | 183700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20250423 | 183600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 3948 |
| 63 | 20250423 | 183500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20250423 | 183400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20250423 | 183300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20250423 | 183200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20250423 | 183100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20250423 | 183000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20250423 | 182900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20250423 | 182800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20250423 | 182700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20250423 | 182600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20250423 | 182500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20250423 | 182400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20250423 | 182300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20250423 | 182200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20250423 | 182100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20250423 | 182000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20250423 | 181900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20250423 | 181800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20250423 | 181700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20250423 | 181600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20250423 | 181500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20250423 | 181400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20250423 | 181300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20250423 | 181200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20250423 | 181100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20250423 | 181000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20250423 | 180900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20250423 | 180800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20250423 | 180700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20250423 | 180600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 3948 |
| 93 | 20250423 | 180500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20250423 | 180400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20250423 | 180300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20250423 | 180200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20250423 | 180100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20250423 | 180000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20250423 | 175900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20250423 | 175800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20250423 | 175700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20250423 | 175600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20250423 | 175500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20250423 | 175400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20250423 | 175300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20250423 | 175200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20250423 | 175100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20250423 | 175000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20250423 | 174900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20250423 | 174800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20250423 | 174700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20250423 | 174600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20250423 | 174500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20250423 | 174400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20250423 | 174300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20250423 | 174200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20250423 | 174100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20250423 | 174000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20250423 | 173900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20250423 | 173800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20250423 | 173700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20250423 | 173600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 3948 |
| 123 | 20250423 | 173500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20250423 | 173400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20250423 | 173300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20250423 | 173200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20250423 | 173100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20250423 | 173000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20250423 | 172900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20250423 | 172800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20250423 | 172700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20250423 | 172600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20250423 | 172500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20250423 | 172400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20250423 | 172300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20250423 | 172200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20250423 | 172100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20250423 | 172000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20250423 | 171900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20250423 | 171800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20250423 | 171700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20250423 | 171600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20250423 | 171500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20250423 | 171400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20250423 | 171300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20250423 | 171200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20250423 | 171100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20250423 | 171000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20250423 | 170900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20250423 | 170800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20250423 | 170700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20250423 | 170600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 3948 |
| 153 | 20250423 | 170500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20250423 | 170400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20250423 | 170300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20250423 | 170200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20250423 | 170100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20250423 | 170000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20250423 | 165900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20250423 | 165800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20250423 | 165700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20250423 | 165600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20250423 | 165500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20250423 | 165400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20250423 | 165300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20250423 | 165200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20250423 | 165100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20250423 | 165000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20250423 | 164900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20250423 | 164800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20250423 | 164700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20250423 | 164600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20250423 | 164500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20250423 | 164400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20250423 | 164300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20250423 | 164200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20250423 | 164100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20250423 | 164000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20250423 | 163900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20250423 | 163800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20250423 | 163700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20250423 | 163600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 3948 |
| 183 | 20250423 | 163500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20250423 | 163400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20250423 | 163300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20250423 | 163200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20250423 | 163100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20250423 | 163000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20250423 | 162900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20250423 | 162800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20250423 | 162700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20250423 | 162600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20250423 | 162500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20250423 | 162400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20250423 | 162300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20250423 | 162200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20250423 | 162100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20250423 | 162000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20250423 | 161900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20250423 | 161800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20250423 | 161700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20250423 | 161600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20250423 | 161500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20250423 | 161400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20250423 | 161300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20250423 | 161200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20250423 | 161100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20250423 | 161000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20250423 | 160900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20250423 | 160800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20250423 | 160700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20250423 | 160600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 3948 |
| 213 | 20250423 | 160500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20250423 | 160400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20250423 | 160300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20250423 | 160200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20250423 | 160100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20250423 | 160000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20250423 | 155900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20250423 | 155800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20250423 | 155700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20250423 | 155600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20250423 | 155500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20250423 | 155400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20250423 | 155300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20250423 | 155200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20250423 | 155100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20250423 | 155000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20250423 | 154900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20250423 | 154800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20250423 | 154700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20250423 | 154600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20250423 | 154500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20250423 | 154400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20250423 | 154300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20250423 | 154200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20250423 | 154100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20250423 | 154000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20250423 | 153900 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20250423 | 153800 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20250423 | 153700 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20250423 | 153600 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 3948 |
| 243 | 20250423 | 153500 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20250423 | 153400 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20250423 | 153300 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20250423 | 153200 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20250423 | 153100 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20250423 | 153000 | 31041999275 | 49600 | 49600 | 49600 | 49600 | 3948 |
| 249 | 20250423 | 152900 | 30846178475 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20250423 | 152800 | 30846178475 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20250423 | 152700 | 30846178475 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20250423 | 152600 | 30846178475 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20250423 | 152500 | 30846178475 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20250423 | 152400 | 30846178475 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20250423 | 152300 | 30846178475 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20250423 | 152200 | 30846178475 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20250423 | 152100 | 30846178475 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20250423 | 152000 | 30846178475 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20250423 | 151900 | 30846178475 | 49650 | 49650 | 49750 | 49600 | 3954 |
| 260 | 20250423 | 151800 | 30649793325 | 49650 | 49600 | 49650 | 49550 | 1030 |
| 261 | 20250423 | 151700 | 30598717075 | 49600 | 49600 | 49650 | 49550 | 459 |
| 262 | 20250423 | 151600 | 30575951725 | 49600 | 49650 | 49650 | 49600 | 581 |
| 263 | 20250423 | 151500 | 30547128425 | 49650 | 49650 | 49650 | 49600 | 458 |
| 264 | 20250423 | 151400 | 30524393725 | 49700 | 49675 | 49700 | 49650 | 687 |
| 265 | 20250423 | 151300 | 30490280650 | 49650 | 49700 | 49700 | 49650 | 25 |
| 266 | 20250423 | 151200 | 30489038225 | 49700 | 49650 | 49700 | 49650 | 454 |
| 267 | 20250423 | 151100 | 30466489475 | 49650 | 49600 | 49650 | 49600 | 1621 |
| 268 | 20250423 | 151000 | 30386041875 | 49600 | 49650 | 49650 | 49600 | 1142 |
| 269 | 20250423 | 150900 | 30329386325 | 49650 | 49650 | 49650 | 49600 | 196 |
| 270 | 20250423 | 150800 | 30319656575 | 49650 | 49700 | 49700 | 49650 | 130 |
| 271 | 20250423 | 150700 | 30313201775 | 49650 | 49700 | 49700 | 49650 | 341 |
| 272 | 20250423 | 150600 | 30296271075 | 49650 | 49700 | 49700 | 49650 | 235 |
| 273 | 20250423 | 150500 | 30284601475 | 49650 | 49750 | 49750 | 49650 | 749 |
| 274 | 20250423 | 150400 | 30247376275 | 49700 | 49700 | 49700 | 49700 | 157 |
| 275 | 20250423 | 150300 | 30239573375 | 49650 | 49650 | 49650 | 49600 | 119 |
| 276 | 20250423 | 150200 | 30233665075 | 49700 | 49600 | 49700 | 49600 | 476 |
| 277 | 20250423 | 150100 | 30210045825 | 49600 | 49625 | 49650 | 49600 | 192 |
| 278 | 20250423 | 150000 | 30200521775 | 49625 | 49600 | 49650 | 49600 | 129 |
| 279 | 20250423 | 145900 | 30194123050 | 49600 | 49700 | 49700 | 49600 | 555 |
| 280 | 20250423 | 145800 | 30166593750 | 49700 | 49600 | 49700 | 49600 | 325 |
| 281 | 20250423 | 145700 | 30150446850 | 49600 | 49650 | 49750 | 49550 | 1399 |
| 282 | 20250423 | 145600 | 30081037850 | 49700 | 49700 | 49700 | 49650 | 190 |
| 283 | 20250423 | 145500 | 30071597500 | 49700 | 49700 | 49700 | 49650 | 364 |
| 284 | 20250423 | 145400 | 30053510200 | 49650 | 49700 | 49700 | 49650 | 129 |
| 285 | 20250423 | 145300 | 30047101950 | 49650 | 49700 | 49750 | 49650 | 146 |
| 286 | 20250423 | 145200 | 30039845700 | 49700 | 49700 | 49700 | 49700 | 91 |
| 287 | 20250423 | 145100 | 30035323000 | 49750 | 49700 | 49750 | 49700 | 75 |
| 288 | 20250423 | 145000 | 30031591950 | 49700 | 49550 | 49800 | 49500 | 560 |
| 289 | 20250423 | 144900 | 30003811200 | 49550 | 49500 | 49550 | 49500 | 226 |
| 290 | 20250423 | 144800 | 29992618150 | 49550 | 49600 | 49600 | 49500 | 1725 |
| 291 | 20250423 | 144700 | 29907107950 | 49600 | 49700 | 49700 | 49600 | 87 |
| 292 | 20250423 | 144600 | 29902788300 | 49650 | 49600 | 49650 | 49600 | 288 |
| 293 | 20250423 | 144500 | 29888500200 | 49650 | 49700 | 49700 | 49650 | 492 |
| 294 | 20250423 | 144400 | 29864068750 | 49700 | 49650 | 49700 | 49650 | 209 |
| 295 | 20250423 | 144300 | 29853687200 | 49650 | 49650 | 49700 | 49600 | 68 |
| 296 | 20250423 | 144200 | 29850310150 | 49650 | 49600 | 49650 | 49600 | 307 |
| 297 | 20250423 | 144100 | 29835071700 | 49650 | 49650 | 49650 | 49600 | 128 |
| 298 | 20250423 | 144000 | 29828720650 | 49650 | 49700 | 49700 | 49650 | 853 |
| 299 | 20250423 | 143900 | 29786335950 | 49700 | 49750 | 49750 | 49650 | 512 |
| 300 | 20250423 | 143800 | 29760893100 | 49750 | 49800 | 49800 | 49750 | 213 |
| 301 | 20250423 | 143700 | 29750292025 | 49800 | 49750 | 49800 | 49750 | 138 |
| 302 | 20250423 | 143600 | 29743419925 | 49800 | 49800 | 49800 | 49700 | 207 |
| 303 | 20250423 | 143500 | 29733114075 | 49800 | 49700 | 49850 | 49700 | 122 |
| 304 | 20250423 | 143400 | 29727039025 | 49700 | 49800 | 49800 | 49700 | 243 |
| 305 | 20250423 | 143300 | 29714950625 | 49800 | 49850 | 49850 | 49750 | 313 |
| 306 | 20250423 | 143200 | 29699366600 | 49850 | 49800 | 49850 | 49750 | 398 |
| 307 | 20250423 | 143100 | 29679547650 | 49800 | 49800 | 49850 | 49800 | 85 |
| 308 | 20250423 | 143000 | 29675313600 | 49850 | 49800 | 49850 | 49800 | 114 |
| 309 | 20250423 | 142900 | 29669634800 | 49850 | 49850 | 49850 | 49850 | 186 |
| 310 | 20250423 | 142800 | 29660362700 | 49900 | 49900 | 49900 | 49900 | 83 |
| 311 | 20250423 | 142700 | 29656221000 | 49900 | 49850 | 49950 | 49850 | 295 |
| 312 | 20250423 | 142600 | 29641505150 | 49900 | 49900 | 49900 | 49900 | 306 |
| 313 | 20250423 | 142500 | 29626235750 | 49900 | 49900 | 49950 | 49900 | 567 |
| 314 | 20250423 | 142400 | 29597930250 | 49900 | 49850 | 49900 | 49800 | 624 |
| 315 | 20250423 | 142300 | 29566800750 | 49850 | 49800 | 49850 | 49800 | 163 |
| 316 | 20250423 | 142200 | 29558681150 | 49850 | 49750 | 49850 | 49750 | 47 |
| 317 | 20250423 | 142100 | 29556341950 | 49800 | 49800 | 49850 | 49750 | 176 |
| 318 | 20250423 | 142000 | 29547576650 | 49800 | 49750 | 49800 | 49750 | 110 |
| 319 | 20250423 | 141900 | 29542099550 | 49750 | 49750 | 49750 | 49700 | 332 |
| 320 | 20250423 | 141800 | 29525584900 | 49700 | 49650 | 49700 | 49650 | 71 |
| 321 | 20250423 | 141700 | 29522057900 | 49650 | 49600 | 49650 | 49600 | 180 |
| 322 | 20250423 | 141600 | 29513124700 | 49600 | 49600 | 49650 | 49600 | 49 |
| 323 | 20250423 | 141500 | 29510694250 | 49600 | 49600 | 49600 | 49600 | 68 |
| 324 | 20250423 | 141400 | 29507321450 | 49550 | 49750 | 49800 | 49550 | 851 |
| 325 | 20250423 | 141300 | 29465071350 | 49700 | 49600 | 49750 | 49550 | 54 |
| 326 | 20250423 | 141200 | 29462385950 | 49550 | 49900 | 49900 | 49550 | 478 |
| 327 | 20250423 | 141100 | 29438581200 | 49850 | 49850 | 49850 | 49850 | 228 |
| 328 | 20250423 | 141000 | 29427215400 | 49850 | 49800 | 49850 | 49750 | 274 |
| 329 | 20250423 | 140900 | 29413567150 | 49800 | 49600 | 49800 | 49550 | 711 |
| 330 | 20250423 | 140800 | 29378234275 | 49500 | 49600 | 49625 | 49500 | 768 |
| 331 | 20250423 | 140700 | 29340192050 | 49600 | 49550 | 49650 | 49550 | 269 |
| 332 | 20250423 | 140600 | 29326854150 | 49550 | 49500 | 49600 | 49500 | 32 |
| 333 | 20250423 | 140500 | 29325268600 | 49550 | 49550 | 49550 | 49550 | 170 |
| 334 | 20250423 | 140400 | 29316845100 | 49550 | 49750 | 49750 | 49550 | 685 |
| 335 | 20250423 | 140300 | 29282899350 | 49550 | 49650 | 49700 | 49550 | 587 |
| 336 | 20250423 | 140200 | 29253776000 | 49650 | 49700 | 49725 | 49600 | 588 |
| 337 | 20250423 | 140100 | 29224567775 | 49700 | 49750 | 49750 | 49700 | 145 |
| 338 | 20250423 | 140000 | 29217357775 | 49750 | 49700 | 49750 | 49700 | 440 |
| 339 | 20250423 | 135900 | 29195489725 | 49700 | 49750 | 49750 | 49700 | 510 |
| 340 | 20250423 | 135800 | 29170136075 | 49750 | 49750 | 49750 | 49750 | 3 |
| 341 | 20250423 | 135700 | 29169986825 | 49700 | 49800 | 49850 | 49700 | 234 |
| 342 | 20250423 | 135600 | 29158342975 | 49800 | 49750 | 49800 | 49750 | 277 |
| 343 | 20250423 | 135500 | 29144558525 | 49750 | 49800 | 49800 | 49750 | 141 |
| 344 | 20250423 | 135400 | 29137538525 | 49800 | 49850 | 49850 | 49800 | 314 |
| 345 | 20250423 | 135300 | 29121899475 | 49850 | 49850 | 49850 | 49800 | 373 |
| 346 | 20250423 | 135200 | 29103308575 | 49850 | 49850 | 49850 | 49800 | 273 |
| 347 | 20250423 | 135100 | 29089701325 | 49850 | 49850 | 49850 | 49800 | 101 |
| 348 | 20250423 | 135000 | 29084667525 | 49850 | 49900 | 49900 | 49800 | 336 |
| 349 | 20250423 | 134900 | 29067916075 | 49850 | 49850 | 49900 | 49850 | 399 |
| 350 | 20250423 | 134800 | 29048022975 | 49850 | 49800 | 49850 | 49750 | 900 |
| 351 | 20250423 | 134700 | 29003197375 | 49800 | 49750 | 49800 | 49700 | 1394 |
| 352 | 20250423 | 134600 | 28933796525 | 49750 | 49700 | 49750 | 49650 | 615 |
| 353 | 20250423 | 134500 | 28903223375 | 49700 | 49700 | 49700 | 49650 | 899 |
| 354 | 20250423 | 134400 | 28858546075 | 49700 | 49650 | 49700 | 49650 | 482 |
| 355 | 20250423 | 134300 | 28834605125 | 49625 | 49400 | 49625 | 49400 | 228 |
| 356 | 20250423 | 134200 | 28823302200 | 49400 | 49400 | 49500 | 49350 | 581 |
| 357 | 20250423 | 134100 | 28794604500 | 49400 | 49400 | 49400 | 49350 | 599 |
| 358 | 20250423 | 134000 | 28765037825 | 49350 | 49350 | 49400 | 49350 | 384 |
| 359 | 20250423 | 133900 | 28746070650 | 49400 | 49400 | 49425 | 49350 | 229 |
| 360 | 20250423 | 133800 | 28734760150 | 49400 | 49450 | 49450 | 49400 | 559 |
| 361 | 20250423 | 133700 | 28707141975 | 49450 | 49400 | 49450 | 49400 | 162 |
| 362 | 20250423 | 133600 | 28699134725 | 49450 | 49450 | 49550 | 49400 | 553 |
| 363 | 20250423 | 133500 | 28671791925 | 49500 | 49450 | 49550 | 49450 | 88 |
| 364 | 20250423 | 133400 | 28667440025 | 49450 | 49450 | 49550 | 49450 | 222 |
| 365 | 20250423 | 133300 | 28656461325 | 49500 | 49500 | 49550 | 49450 | 199 |
| 366 | 20250423 | 133200 | 28646610875 | 49475 | 49450 | 49475 | 49450 | 250 |
| 367 | 20250423 | 133100 | 28634248325 | 49450 | 49500 | 49500 | 49450 | 489 |
| 368 | 20250423 | 133000 | 28610052325 | 49500 | 49550 | 49550 | 49500 | 542 |
| 369 | 20250423 | 132900 | 28583209925 | 49550 | 49600 | 49600 | 49550 | 24 |
| 370 | 20250423 | 132800 | 28582019625 | 49600 | 49500 | 49600 | 49500 | 134 |
| 371 | 20250423 | 132700 | 28575381075 | 49500 | 49550 | 49550 | 49500 | 1004 |
| 372 | 20250423 | 132600 | 28525672975 | 49550 | 49600 | 49600 | 49550 | 227 |
| 373 | 20250423 | 132500 | 28514421125 | 49600 | 49550 | 49600 | 49500 | 183 |
| 374 | 20250423 | 132400 | 28505356175 | 49550 | 49550 | 49550 | 49550 | 47 |
| 375 | 20250423 | 132300 | 28503027325 | 49600 | 49600 | 49600 | 49500 | 196 |
| 376 | 20250423 | 132200 | 28493319325 | 49550 | 49500 | 49550 | 49500 | 368 |
| 377 | 20250423 | 132100 | 28475093625 | 49550 | 49600 | 49650 | 49550 | 975 |
| 378 | 20250423 | 132000 | 28426758025 | 49600 | 49600 | 49650 | 49600 | 307 |
| 379 | 20250423 | 131900 | 28411527675 | 49600 | 49650 | 49700 | 49600 | 750 |
| 380 | 20250423 | 131800 | 28374311575 | 49650 | 49650 | 49650 | 49650 | 568 |
| 381 | 20250423 | 131700 | 28346110375 | 49650 | 49650 | 49650 | 49650 | 10 |
| 382 | 20250423 | 131600 | 28345613875 | 49650 | 49750 | 49750 | 49650 | 124 |
| 383 | 20250423 | 131500 | 28339449775 | 49750 | 49700 | 49750 | 49650 | 242 |
| 384 | 20250423 | 131400 | 28327421975 | 49700 | 49750 | 49750 | 49700 | 59 |
| 385 | 20250423 | 131300 | 28324488625 | 49750 | 49750 | 49750 | 49700 | 112 |
| 386 | 20250423 | 131200 | 28318920175 | 49750 | 49700 | 49750 | 49700 | 45 |
| 387 | 20250423 | 131100 | 28316683075 | 49700 | 49750 | 49750 | 49700 | 75 |
| 388 | 20250423 | 131000 | 28312954225 | 49750 | 49700 | 49750 | 49700 | 316 |
| 389 | 20250423 | 130900 | 28297248925 | 49750 | 49650 | 49750 | 49650 | 931 |
| 390 | 20250423 | 130800 | 28251018975 | 49650 | 49750 | 49800 | 49650 | 626 |
| 391 | 20250423 | 130700 | 28219899175 | 49700 | 49700 | 49750 | 49700 | 117 |
| 392 | 20250423 | 130600 | 28214080275 | 49700 | 49750 | 49750 | 49700 | 119 |
| 393 | 20250423 | 130500 | 28208160725 | 49750 | 49700 | 49750 | 49700 | 54 |
| 394 | 20250423 | 130400 | 28205474375 | 49700 | 49750 | 49750 | 49700 | 248 |
| 395 | 20250423 | 130300 | 28193138225 | 49750 | 49800 | 49850 | 49750 | 290 |
| 396 | 20250423 | 130200 | 28178697925 | 49800 | 49850 | 49900 | 49800 | 67 |
| 397 | 20250423 | 130100 | 28175357775 | 49900 | 49750 | 49900 | 49700 | 100 |
| 398 | 20250423 | 130000 | 28170381325 | 49700 | 49650 | 49750 | 49650 | 435 |
| 399 | 20250423 | 125900 | 28148770325 | 49650 | 49800 | 49850 | 49650 | 1051 |
| 400 | 20250423 | 125800 | 28096477100 | 49800 | 49850 | 49900 | 49800 | 429 |
| 401 | 20250423 | 125700 | 28075103550 | 49850 | 49900 | 49900 | 49850 | 256 |
| 402 | 20250423 | 125600 | 28062338900 | 49850 | 49900 | 49900 | 49850 | 299 |
| 403 | 20250423 | 125500 | 28047424800 | 49850 | 49950 | 49950 | 49850 | 476 |
| 404 | 20250423 | 125400 | 28023691950 | 49900 | 49900 | 49950 | 49900 | 237 |
| 405 | 20250423 | 125300 | 28011865600 | 49900 | 49950 | 49950 | 49900 | 180 |
| 406 | 20250423 | 125200 | 28002878750 | 49950 | 49950 | 49975 | 49950 | 49 |
| 407 | 20250423 | 125100 | 28000431175 | 49950 | 49950 | 49950 | 49950 | 310 |
| 408 | 20250423 | 125000 | 27984946675 | 49950 | 49900 | 50000 | 49900 | 157 |
| 409 | 20250423 | 124900 | 27977106425 | 49900 | 49900 | 49900 | 49900 | 284 |
| 410 | 20250423 | 124800 | 27962934825 | 49900 | 49950 | 49950 | 49900 | 90 |
| 411 | 20250423 | 124700 | 27958443125 | 49900 | 49950 | 49950 | 49900 | 527 |
| 412 | 20250423 | 124600 | 27932119575 | 49950 | 49900 | 49950 | 49900 | 108 |
| 413 | 20250423 | 124500 | 27926726225 | 49950 | 49950 | 49950 | 49950 | 575 |
| 414 | 20250423 | 124400 | 27898004975 | 50000 | 50000 | 50000 | 50000 | 541 |
| 415 | 20250423 | 124300 | 27870954975 | 50000 | 50200 | 50200 | 50000 | 571 |
| 416 | 20250423 | 124200 | 27842355375 | 50100 | 50000 | 50200 | 50000 | 399 |
| 417 | 20250423 | 124100 | 27822367275 | 49950 | 49950 | 50000 | 49950 | 259 |
| 418 | 20250423 | 124000 | 27809419125 | 50000 | 49950 | 50000 | 49950 | 299 |
| 419 | 20250423 | 123900 | 27794471525 | 49950 | 49900 | 49950 | 49900 | 387 |
| 420 | 20250423 | 123800 | 27775142025 | 49900 | 49850 | 49950 | 49850 | 508 |
| 421 | 20250423 | 123700 | 27749804425 | 49850 | 49700 | 49900 | 49700 | 298 |
| 422 | 20250423 | 123600 | 27734950275 | 49750 | 49750 | 49850 | 49700 | 833 |
| 423 | 20250423 | 123500 | 27693528625 | 49700 | 49900 | 49900 | 49700 | 1829 |
| 424 | 20250423 | 123400 | 27602459375 | 49900 | 50300 | 50300 | 49900 | 1207 |
| 425 | 20250423 | 123300 | 27542057775 | 50000 | 50200 | 50300 | 50000 | 1417 |
| 426 | 20250423 | 123200 | 27471129475 | 50200 | 50300 | 50300 | 50100 | 1311 |
| 427 | 20250423 | 123100 | 27405264975 | 50300 | 50300 | 50400 | 50300 | 170 |
| 428 | 20250423 | 123000 | 27396702675 | 50300 | 50500 | 50500 | 50300 | 902 |
| 429 | 20250423 | 122900 | 27351271875 | 50500 | 50100 | 50500 | 50100 | 2073 |
| 430 | 20250423 | 122800 | 27246926225 | 50200 | 50300 | 50300 | 50100 | 897 |
| 431 | 20250423 | 122700 | 27201896825 | 50200 | 50200 | 50300 | 50200 | 637 |
| 432 | 20250423 | 122600 | 27169914425 | 50300 | 50300 | 50300 | 50200 | 605 |
| 433 | 20250423 | 122500 | 27139484625 | 50300 | 50400 | 50400 | 50300 | 1181 |
| 434 | 20250423 | 122400 | 27080043725 | 50400 | 50300 | 50400 | 50300 | 409 |
| 435 | 20250423 | 122300 | 27059451475 | 50300 | 50300 | 50300 | 50200 | 335 |
| 436 | 20250423 | 122200 | 27042604425 | 50300 | 50200 | 50300 | 50200 | 680 |
| 437 | 20250423 | 122100 | 27008437925 | 50200 | 50300 | 50300 | 50100 | 2034 |
| 438 | 20250423 | 122000 | 26906279625 | 50300 | 50300 | 50300 | 50200 | 649 |
| 439 | 20250423 | 121900 | 26873636325 | 50300 | 50300 | 50300 | 50200 | 1394 |
| 440 | 20250423 | 121800 | 26803525025 | 50300 | 49950 | 50400 | 49950 | 2766 |
| 441 | 20250423 | 121700 | 26664952625 | 49950 | 49950 | 49950 | 49800 | 1933 |
| 442 | 20250423 | 121600 | 26568555300 | 49850 | 49650 | 49950 | 49600 | 1717 |
| 443 | 20250423 | 121500 | 26483094700 | 49700 | 49550 | 49700 | 49500 | 1278 |
| 444 | 20250423 | 121400 | 26419640700 | 49550 | 49550 | 49550 | 49550 | 151 |
| 445 | 20250423 | 121300 | 26412158650 | 49550 | 49550 | 49550 | 49550 | 48 |
| 446 | 20250423 | 121200 | 26409780250 | 49550 | 49600 | 49600 | 49550 | 551 |
| 447 | 20250423 | 121100 | 26382464950 | 49600 | 49600 | 49600 | 49550 | 139 |
| 448 | 20250423 | 121000 | 26375571700 | 49600 | 49600 | 49600 | 49600 | 121 |
| 449 | 20250423 | 120900 | 26369570100 | 49600 | 49600 | 49600 | 49600 | 7 |
| 450 | 20250423 | 120800 | 26369222900 | 49600 | 49650 | 49650 | 49600 | 196 |
| 451 | 20250423 | 120700 | 26359497900 | 49650 | 49550 | 49700 | 49550 | 185 |
| 452 | 20250423 | 120600 | 26350314600 | 49550 | 49650 | 49700 | 49550 | 236 |
| 453 | 20250423 | 120500 | 26338614200 | 49550 | 49600 | 49650 | 49550 | 78 |
| 454 | 20250423 | 120400 | 26334744050 | 49650 | 49650 | 49700 | 49600 | 303 |
| 455 | 20250423 | 120300 | 26319705100 | 49650 | 49650 | 49700 | 49650 | 768 |
| 456 | 20250423 | 120200 | 26281539900 | 49600 | 49550 | 49600 | 49550 | 315 |
| 457 | 20250423 | 120100 | 26265923350 | 49550 | 49575 | 49600 | 49550 | 48 |
| 458 | 20250423 | 120000 | 26263544350 | 49450 | 49450 | 49500 | 49450 | 312 |
| 459 | 20250423 | 115900 | 26248112150 | 49500 | 49450 | 49575 | 49450 | 495 |
| 460 | 20250423 | 115800 | 26223600725 | 49475 | 49450 | 49500 | 49400 | 174 |
| 461 | 20250423 | 115700 | 26214998800 | 49450 | 49550 | 49550 | 49400 | 341 |
| 462 | 20250423 | 115600 | 26198129650 | 49550 | 49450 | 49550 | 49400 | 1059 |
| 463 | 20250423 | 115500 | 26145799375 | 49450 | 49500 | 49500 | 49450 | 627 |
| 464 | 20250423 | 115400 | 26114787325 | 49500 | 49500 | 49550 | 49500 | 380 |
| 465 | 20250423 | 115300 | 26095975600 | 49500 | 49500 | 49550 | 49500 | 428 |
| 466 | 20250423 | 115200 | 26074788025 | 49500 | 49550 | 49550 | 49500 | 109 |
| 467 | 20250423 | 115100 | 26069391250 | 49550 | 49600 | 49600 | 49550 | 340 |
| 468 | 20250423 | 115000 | 26052541300 | 49600 | 49625 | 49625 | 49550 | 390 |
| 469 | 20250423 | 114900 | 26033207350 | 49650 | 49650 | 49650 | 49600 | 73 |
| 470 | 20250423 | 114800 | 26029583900 | 49650 | 49650 | 49700 | 49600 | 514 |
| 471 | 20250423 | 114700 | 26004080225 | 49600 | 49650 | 49700 | 49600 | 330 |
| 472 | 20250423 | 114600 | 25987704875 | 49700 | 49650 | 49700 | 49650 | 182 |
| 473 | 20250423 | 114500 | 25978668175 | 49700 | 49650 | 49700 | 49600 | 228 |
| 474 | 20250423 | 114400 | 25967338475 | 49650 | 49600 | 49650 | 49600 | 142 |
| 475 | 20250423 | 114300 | 25960289775 | 49600 | 49650 | 49650 | 49600 | 93 |
| 476 | 20250423 | 114200 | 25955674625 | 49650 | 49600 | 49650 | 49550 | 140 |
| 477 | 20250423 | 114100 | 25948730150 | 49600 | 49575 | 49650 | 49550 | 547 |
| 478 | 20250423 | 114000 | 25921604075 | 49600 | 49650 | 49650 | 49550 | 454 |
| 479 | 20250423 | 113900 | 25899083175 | 49650 | 49700 | 49700 | 49600 | 123 |
| 480 | 20250423 | 113800 | 25892974675 | 49650 | 49625 | 49650 | 49600 | 507 |
| 481 | 20250423 | 113700 | 25867817150 | 49650 | 49650 | 49700 | 49650 | 63 |
| 482 | 20250423 | 113600 | 25864689150 | 49650 | 49750 | 49800 | 49650 | 2671 |
| 483 | 20250423 | 113500 | 25731813100 | 49750 | 49750 | 49800 | 49750 | 725 |
| 484 | 20250423 | 113400 | 25695736750 | 49775 | 49900 | 49900 | 49750 | 267 |
| 485 | 20250423 | 113300 | 25682442100 | 49900 | 49750 | 49900 | 49750 | 445 |
| 486 | 20250423 | 113200 | 25660289225 | 49750 | 49800 | 49850 | 49700 | 748 |
| 487 | 20250423 | 113100 | 25623069125 | 49800 | 49800 | 49850 | 49750 | 193 |
| 488 | 20250423 | 113000 | 25613463675 | 49800 | 49800 | 49900 | 49750 | 264 |
| 489 | 20250423 | 112900 | 25600313725 | 49900 | 49900 | 49950 | 49800 | 626 |
| 490 | 20250423 | 112800 | 25569090225 | 49950 | 49950 | 50000 | 49850 | 855 |
| 491 | 20250423 | 112700 | 25526389625 | 49950 | 49900 | 49950 | 49850 | 208 |
| 492 | 20250423 | 112600 | 25516014675 | 49950 | 49900 | 49950 | 49900 | 184 |
| 493 | 20250423 | 112500 | 25506828775 | 49900 | 49900 | 49950 | 49850 | 250 |
| 494 | 20250423 | 112400 | 25494353575 | 49900 | 49800 | 49950 | 49800 | 270 |
| 495 | 20250423 | 112300 | 25480882650 | 49800 | 49850 | 49900 | 49800 | 235 |
| 496 | 20250423 | 112200 | 25469168650 | 49900 | 49850 | 49950 | 49800 | 461 |
| 497 | 20250423 | 112100 | 25446173150 | 49850 | 49700 | 49950 | 49700 | 1382 |
| 498 | 20250423 | 112000 | 25377253900 | 49650 | 49600 | 49700 | 49600 | 1291 |
| 499 | 20250423 | 111900 | 25313149000 | 49600 | 49500 | 49600 | 49500 | 1450 |
| 500 | 20250423 | 111800 | 25241260000 | 49500 | 49450 | 49550 | 49400 | 688 |
| 501 | 20250423 | 111700 | 25207245050 | 49450 | 49200 | 49450 | 49150 | 2442 |
| 502 | 20250423 | 111600 | 25087047150 | 49250 | 49450 | 49500 | 49200 | 2102 |
| 503 | 20250423 | 111500 | 24983337700 | 49400 | 49600 | 49600 | 49400 | 2122 |
| 504 | 20250423 | 111400 | 24878289975 | 49600 | 49750 | 49750 | 49500 | 5296 |
| 505 | 20250423 | 111300 | 24615575525 | 49750 | 49950 | 50000 | 49750 | 4436 |
| 506 | 20250423 | 111200 | 24394294900 | 49950 | 49975 | 50000 | 49950 | 351 |
| 507 | 20250423 | 111100 | 24376761250 | 49950 | 50000 | 50000 | 49950 | 201 |
| 508 | 20250423 | 111000 | 24366719050 | 50000 | 50100 | 50100 | 50000 | 1086 |
| 509 | 20250423 | 110900 | 24312404600 | 50000 | 50000 | 50200 | 50000 | 393 |
| 510 | 20250423 | 110800 | 24292711600 | 50300 | 50100 | 50300 | 50100 | 2062 |
| 511 | 20250423 | 110700 | 24189306200 | 50100 | 50000 | 50100 | 50000 | 655 |
| 512 | 20250423 | 110600 | 24156519200 | 50000 | 50050 | 50100 | 50000 | 747 |
| 513 | 20250423 | 110500 | 24119164850 | 50100 | 50200 | 50300 | 50100 | 1276 |
| 514 | 20250423 | 110400 | 24055149000 | 50200 | 50100 | 50300 | 50100 | 3013 |
| 515 | 20250423 | 110300 | 23903930400 | 50200 | 50200 | 50300 | 50100 | 747 |
| 516 | 20250423 | 110200 | 23866438200 | 50250 | 50100 | 50300 | 50100 | 150 |
| 517 | 20250423 | 110100 | 23858905900 | 50100 | 50200 | 50300 | 50100 | 849 |
| 518 | 20250423 | 110000 | 23816297300 | 50100 | 50100 | 50300 | 50000 | 1848 |
| 519 | 20250423 | 105900 | 23723734400 | 50100 | 50100 | 50200 | 50100 | 895 |
| 520 | 20250423 | 105800 | 23678815100 | 50100 | 50400 | 50400 | 50100 | 1200 |
| 521 | 20250423 | 105700 | 23618573350 | 50400 | 50500 | 50600 | 50300 | 1711 |
| 522 | 20250423 | 105600 | 23532339450 | 50500 | 50800 | 50800 | 50500 | 3402 |
| 523 | 20250423 | 105500 | 23360103200 | 50800 | 50300 | 50800 | 50300 | 1561 |
| 524 | 20250423 | 105400 | 23281318150 | 50300 | 50300 | 50300 | 50200 | 1309 |
| 525 | 20250423 | 105300 | 23215499900 | 50300 | 50000 | 50300 | 49950 | 1017 |
| 526 | 20250423 | 105200 | 23164489550 | 50000 | 49950 | 50100 | 49900 | 1075 |
| 527 | 20250423 | 105100 | 23110786200 | 49950 | 49950 | 50000 | 49900 | 1761 |
| 528 | 20250423 | 105000 | 23022859150 | 49950 | 50100 | 50200 | 49900 | 3033 |
| 529 | 20250423 | 104900 | 22871268525 | 49950 | 50000 | 50200 | 49800 | 4961 |
| 530 | 20250423 | 104800 | 22623440475 | 50000 | 50000 | 50200 | 49950 | 2241 |
| 531 | 20250423 | 104700 | 22511322225 | 50000 | 50100 | 50300 | 49950 | 5913 |
| 532 | 20250423 | 104600 | 22215243525 | 50200 | 50500 | 50500 | 50100 | 4336 |
| 533 | 20250423 | 104500 | 21997066975 | 50500 | 50700 | 50800 | 50400 | 6154 |
| 534 | 20250423 | 104400 | 21685989475 | 50700 | 50600 | 51100 | 50600 | 2945 |
| 535 | 20250423 | 104300 | 21536192275 | 50700 | 51400 | 51500 | 50500 | 8243 |
| 536 | 20250423 | 104200 | 21116727075 | 51400 | 51000 | 51600 | 51000 | 8900 |
| 537 | 20250423 | 104100 | 20658903575 | 51000 | 51500 | 51600 | 50700 | 13537 |
| 538 | 20250423 | 104000 | 19967348325 | 51500 | 51700 | 51900 | 51300 | 14621 |
| 539 | 20250423 | 103900 | 19213780425 | 51800 | 51800 | 52100 | 51700 | 17078 |
| 540 | 20250423 | 103800 | 18327144425 | 51800 | 51800 | 52000 | 51600 | 19906 |
| 541 | 20250423 | 103700 | 17294808725 | 51800 | 51600 | 52100 | 51200 | 37592 |
| 542 | 20250423 | 103600 | 15348625675 | 51600 | 50000 | 51800 | 49950 | 63297 |
| 543 | 20250423 | 103500 | 12113294825 | 50000 | 49800 | 50000 | 49600 | 2133 |
| 544 | 20250423 | 103400 | 12007092125 | 49800 | 49750 | 49950 | 49750 | 2888 |
| 545 | 20250423 | 103300 | 11863096425 | 49800 | 49850 | 49850 | 49600 | 1325 |
| 546 | 20250423 | 103200 | 11797187075 | 49800 | 49550 | 49850 | 49500 | 3981 |
| 547 | 20250423 | 103100 | 11599933250 | 49550 | 49750 | 49750 | 49550 | 1988 |
| 548 | 20250423 | 103000 | 11501321425 | 49700 | 49900 | 49900 | 49700 | 1243 |
| 549 | 20250423 | 102900 | 11439442075 | 49900 | 50200 | 50200 | 49850 | 2700 |
| 550 | 20250423 | 102800 | 11304396575 | 50200 | 49850 | 50300 | 49800 | 4450 |
| 551 | 20250423 | 102700 | 11081626650 | 49850 | 49850 | 49900 | 49750 | 1546 |
| 552 | 20250423 | 102600 | 11004601825 | 49850 | 49550 | 49900 | 49500 | 3839 |
| 553 | 20250423 | 102500 | 10813546825 | 49550 | 49850 | 49850 | 49500 | 5004 |
| 554 | 20250423 | 102400 | 10565201925 | 49850 | 49950 | 50000 | 49850 | 2644 |
| 555 | 20250423 | 102300 | 10433295850 | 49950 | 50000 | 50000 | 49850 | 3225 |
| 556 | 20250423 | 102200 | 10272234450 | 50000 | 50000 | 50300 | 50000 | 3757 |
| 557 | 20250423 | 102100 | 10083860750 | 50000 | 50500 | 50500 | 49950 | 7033 |
| 558 | 20250423 | 102000 | 9730656150 | 50500 | 50500 | 50500 | 50000 | 10213 |
| 559 | 20250423 | 101900 | 9216838150 | 50500 | 50100 | 50600 | 49900 | 16219 |
| 560 | 20250423 | 101800 | 8401104400 | 50000 | 49800 | 50300 | 49700 | 9187 |
| 561 | 20250423 | 101700 | 7942134600 | 49800 | 49550 | 50000 | 49500 | 8829 |
| 562 | 20250423 | 101600 | 7502327400 | 49550 | 49400 | 49650 | 49400 | 3238 |
| 563 | 20250423 | 101500 | 7341860150 | 49400 | 49250 | 49750 | 49150 | 4591 |
| 564 | 20250423 | 101400 | 7114735275 | 49250 | 49450 | 49800 | 49200 | 11523 |
| 565 | 20250423 | 101300 | 6544419075 | 49450 | 49900 | 50000 | 49250 | 17285 |
| 566 | 20250423 | 101200 | 5688334250 | 49950 | 49600 | 50400 | 49550 | 24882 |
| 567 | 20250423 | 101100 | 4445798550 | 49500 | 49200 | 49700 | 49100 | 7727 |
| 568 | 20250423 | 101000 | 4064433300 | 49200 | 49000 | 49200 | 48900 | 2812 |
| 569 | 20250423 | 100900 | 3926539650 | 49000 | 48700 | 49050 | 48600 | 5430 |
| 570 | 20250423 | 100800 | 3661326000 | 48700 | 48600 | 48700 | 48600 | 1384 |
| 571 | 20250423 | 100700 | 3594010700 | 48600 | 48450 | 48600 | 48450 | 1116 |
| 572 | 20250423 | 100600 | 3539840800 | 48400 | 48400 | 48450 | 48400 | 171 |
| 573 | 20250423 | 100500 | 3531563550 | 48400 | 48300 | 48400 | 48300 | 172 |
| 574 | 20250423 | 100400 | 3523239200 | 48350 | 48350 | 48400 | 48350 | 49 |
| 575 | 20250423 | 100300 | 3520869650 | 48300 | 48300 | 48400 | 48150 | 404 |
| 576 | 20250423 | 100200 | 3501359600 | 48200 | 48200 | 48300 | 48200 | 572 |
| 577 | 20250423 | 100100 | 3473765250 | 48200 | 48200 | 48300 | 48150 | 257 |
| 578 | 20250423 | 100000 | 3461371350 | 48150 | 48150 | 48200 | 48150 | 259 |
| 579 | 20250423 | 095900 | 3448899150 | 48150 | 48150 | 48200 | 48100 | 678 |
| 580 | 20250423 | 095800 | 3416248250 | 48150 | 48200 | 48250 | 48150 | 515 |
| 581 | 20250423 | 095700 | 3391425300 | 48250 | 48200 | 48250 | 48200 | 253 |
| 582 | 20250423 | 095600 | 3379222500 | 48200 | 48250 | 48300 | 48200 | 318 |
| 583 | 20250423 | 095500 | 3363881350 | 48300 | 48350 | 48400 | 48250 | 650 |
| 584 | 20250423 | 095400 | 3332472250 | 48300 | 48200 | 48300 | 48200 | 270 |
| 585 | 20250423 | 095300 | 3319440550 | 48200 | 48150 | 48200 | 48150 | 443 |
| 586 | 20250423 | 095200 | 3298103900 | 48100 | 48050 | 48150 | 48050 | 521 |
| 587 | 20250423 | 095100 | 3273045650 | 48050 | 48050 | 48100 | 48000 | 516 |
| 588 | 20250423 | 095000 | 3248250450 | 48100 | 48050 | 48100 | 48050 | 306 |
| 589 | 20250423 | 094900 | 3233541600 | 48000 | 48000 | 48000 | 48000 | 255 |
| 590 | 20250423 | 094800 | 3221301600 | 48000 | 48050 | 48050 | 48000 | 409 |
| 591 | 20250423 | 094700 | 3201669100 | 48100 | 48000 | 48100 | 47950 | 809 |
| 592 | 20250423 | 094600 | 3162837450 | 48000 | 48000 | 48000 | 47950 | 424 |
| 593 | 20250423 | 094500 | 3142501400 | 48000 | 48050 | 48050 | 47950 | 469 |
| 594 | 20250423 | 094400 | 3119988025 | 48000 | 48000 | 48050 | 48000 | 265 |
| 595 | 20250423 | 094300 | 3107267725 | 48050 | 48050 | 48150 | 48050 | 751 |
| 596 | 20250423 | 094200 | 3071172875 | 48050 | 48050 | 48150 | 48050 | 170 |
| 597 | 20250423 | 094100 | 3063004125 | 48050 | 48150 | 48150 | 48050 | 267 |
| 598 | 20250423 | 094000 | 3050160125 | 48150 | 48200 | 48200 | 48150 | 81 |
| 599 | 20250423 | 093900 | 3046258475 | 48200 | 48150 | 48200 | 48150 | 293 |
| 600 | 20250423 | 093800 | 3032138375 | 48200 | 48150 | 48200 | 48150 | 9 |
| 601 | 20250423 | 093700 | 3031704700 | 48200 | 48200 | 48200 | 48000 | 1075 |
| 602 | 20250423 | 093600 | 2980056450 | 48150 | 48150 | 48200 | 48150 | 182 |
| 603 | 20250423 | 093500 | 2971291300 | 48150 | 48200 | 48200 | 48150 | 481 |
| 604 | 20250423 | 093400 | 2948124450 | 48200 | 48050 | 48200 | 48050 | 735 |
| 605 | 20250423 | 093300 | 2912785000 | 48100 | 48100 | 48250 | 48000 | 594 |
| 606 | 20250423 | 093200 | 2884201350 | 48100 | 48100 | 48100 | 48000 | 259 |
| 607 | 20250423 | 093100 | 2871744600 | 48050 | 47900 | 48100 | 47900 | 578 |
| 608 | 20250423 | 093000 | 2844014750 | 47900 | 48000 | 48000 | 47900 | 701 |
| 609 | 20250423 | 092900 | 2810419100 | 48000 | 47950 | 48000 | 47950 | 1116 |
| 610 | 20250423 | 092800 | 2756852600 | 47950 | 48000 | 48000 | 47900 | 539 |
| 611 | 20250423 | 092700 | 2731001800 | 48000 | 48000 | 48150 | 47900 | 1293 |
| 612 | 20250423 | 092600 | 2668855300 | 48000 | 48150 | 48150 | 47900 | 2264 |
| 613 | 20250423 | 092500 | 2560287400 | 48100 | 48050 | 48100 | 48000 | 699 |
| 614 | 20250423 | 092400 | 2526694700 | 48000 | 48100 | 48100 | 48000 | 574 |
| 615 | 20250423 | 092300 | 2499113100 | 48100 | 48100 | 48200 | 48050 | 2646 |
| 616 | 20250423 | 092200 | 2371880150 | 48150 | 48200 | 48200 | 48100 | 1057 |
| 617 | 20250423 | 092100 | 2320998550 | 48150 | 48200 | 48200 | 48150 | 619 |
| 618 | 20250423 | 092000 | 2291191250 | 48200 | 48300 | 48300 | 48150 | 1153 |
| 619 | 20250423 | 091900 | 2235618500 | 48400 | 48250 | 48400 | 48250 | 327 |
| 620 | 20250423 | 091800 | 2219827700 | 48250 | 48250 | 48250 | 48200 | 623 |
| 621 | 20250423 | 091700 | 2189785600 | 48250 | 48150 | 48250 | 48100 | 1246 |
| 622 | 20250423 | 091600 | 2129770400 | 48150 | 48200 | 48250 | 48100 | 1105 |
| 623 | 20250423 | 091500 | 2076505550 | 48200 | 48250 | 48350 | 48200 | 984 |
| 624 | 20250423 | 091400 | 2029006450 | 48350 | 48400 | 48400 | 48200 | 1278 |
| 625 | 20250423 | 091300 | 1967386950 | 48350 | 48450 | 48450 | 48300 | 1406 |
| 626 | 20250423 | 091200 | 1899369700 | 48500 | 48300 | 48600 | 48150 | 2939 |
| 627 | 20250423 | 091100 | 1756918450 | 48150 | 47950 | 48300 | 47900 | 601 |
| 628 | 20250423 | 091000 | 1727977550 | 47950 | 47800 | 48100 | 47750 | 2375 |
| 629 | 20250423 | 090900 | 1614265100 | 47850 | 47850 | 47850 | 47750 | 2030 |
| 630 | 20250423 | 090800 | 1517285425 | 47800 | 47850 | 48050 | 47800 | 872 |
| 631 | 20250423 | 090700 | 1475570575 | 48000 | 47800 | 48000 | 47700 | 1830 |
| 632 | 20250423 | 090600 | 1387996525 | 47850 | 47750 | 47950 | 47700 | 2872 |
| 633 | 20250423 | 090500 | 1250820475 | 47750 | 47650 | 47900 | 47600 | 2652 |
| 634 | 20250423 | 090400 | 1124215975 | 47750 | 48200 | 48200 | 47550 | 6279 |
| 635 | 20250423 | 090300 | 823508425 | 48250 | 48300 | 48450 | 48200 | 1560 |
| 636 | 20250423 | 090200 | 748157375 | 48350 | 48400 | 48550 | 48250 | 2039 |
| 637 | 20250423 | 090100 | 649589525 | 48350 | 48550 | 48600 | 48150 | 4765 |
| 638 | 20250423 | 090000 | 419197900 | 48550 | 48950 | 49000 | 48550 | 8570 |