32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 7457 |
| 3 | 20240605 | 195400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240605 | 195300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240605 | 195200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240605 | 195100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240605 | 195000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240605 | 194900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240605 | 194800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240605 | 194700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240605 | 194600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240605 | 194500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240605 | 194400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240605 | 194300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240605 | 194200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240605 | 194100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240605 | 194000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240605 | 193900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240605 | 193800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240605 | 193700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240605 | 193600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240605 | 193500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240605 | 193400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240605 | 193300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240605 | 193200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240605 | 193100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240605 | 193000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240605 | 192900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240605 | 192800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240605 | 192700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240605 | 192600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240605 | 192500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 7457 |
| 33 | 20240605 | 192400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240605 | 192300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240605 | 192200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240605 | 192100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240605 | 192000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240605 | 191900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240605 | 191800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240605 | 191700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240605 | 191600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240605 | 191500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240605 | 191400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240605 | 191300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240605 | 191200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240605 | 191100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240605 | 191000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240605 | 190900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240605 | 190800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240605 | 190700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240605 | 190600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240605 | 190500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240605 | 190400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240605 | 190300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240605 | 190200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240605 | 190100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240605 | 190000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240605 | 185900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240605 | 185800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240605 | 185700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240605 | 185600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240605 | 185500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 7457 |
| 63 | 20240605 | 185400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240605 | 185300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240605 | 185200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240605 | 185100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240605 | 185000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240605 | 184900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240605 | 184800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240605 | 184700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240605 | 184600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240605 | 184500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240605 | 184400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240605 | 184300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240605 | 184200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240605 | 184100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240605 | 184000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240605 | 183900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240605 | 183800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240605 | 183700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240605 | 183600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240605 | 183500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240605 | 183400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240605 | 183300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240605 | 183200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240605 | 183100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240605 | 183000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240605 | 182900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240605 | 182800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240605 | 182700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240605 | 182600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240605 | 182500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 7457 |
| 93 | 20240605 | 182400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240605 | 182300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240605 | 182200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240605 | 182100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240605 | 182000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240605 | 181900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240605 | 181800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240605 | 181700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240605 | 181600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240605 | 181500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240605 | 181400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240605 | 181300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240605 | 181200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240605 | 181100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240605 | 181000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240605 | 180900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240605 | 180800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240605 | 180700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240605 | 180600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240605 | 180500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240605 | 180400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240605 | 180300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240605 | 180200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240605 | 180100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240605 | 180000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240605 | 175900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240605 | 175800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240605 | 175700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240605 | 175600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240605 | 175500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 7457 |
| 123 | 20240605 | 175400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240605 | 175300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240605 | 175200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240605 | 175100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240605 | 175000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240605 | 174900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240605 | 174800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240605 | 174700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240605 | 174600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240605 | 174500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240605 | 174400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240605 | 174300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240605 | 174200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240605 | 174100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240605 | 174000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240605 | 173900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240605 | 173800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240605 | 173700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240605 | 173600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240605 | 173500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240605 | 173400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240605 | 173300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240605 | 173200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240605 | 173100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240605 | 173000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240605 | 172900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240605 | 172800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240605 | 172700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240605 | 172600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240605 | 172500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 7457 |
| 153 | 20240605 | 172400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240605 | 172300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240605 | 172200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240605 | 172100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240605 | 172000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240605 | 171900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240605 | 171800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240605 | 171700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240605 | 171600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240605 | 171500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240605 | 171400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240605 | 171300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240605 | 171200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240605 | 171100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240605 | 171000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240605 | 170900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240605 | 170800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240605 | 170700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240605 | 170600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240605 | 170500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240605 | 170400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240605 | 170300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240605 | 170200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240605 | 170100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240605 | 170000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240605 | 165900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240605 | 165800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240605 | 165700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240605 | 165600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240605 | 165500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 7457 |
| 183 | 20240605 | 165400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240605 | 165300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240605 | 165200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240605 | 165100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240605 | 165000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240605 | 164900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240605 | 164800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240605 | 164700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240605 | 164600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240605 | 164500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240605 | 164400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240605 | 164300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240605 | 164200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240605 | 164100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240605 | 164000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240605 | 163900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240605 | 163800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240605 | 163700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240605 | 163600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240605 | 163500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240605 | 163400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240605 | 163300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240605 | 163200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240605 | 163100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240605 | 163000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240605 | 162900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240605 | 162800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240605 | 162700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240605 | 162600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240605 | 162500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 7457 |
| 213 | 20240605 | 162400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240605 | 162300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20240605 | 162200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20240605 | 162100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20240605 | 162000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20240605 | 161900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20240605 | 161800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20240605 | 161700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20240605 | 161600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20240605 | 161500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20240605 | 161400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20240605 | 161300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20240605 | 161200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20240605 | 161100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20240605 | 161000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20240605 | 160900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20240605 | 160800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20240605 | 160700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20240605 | 160600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20240605 | 160500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20240605 | 160400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20240605 | 160300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20240605 | 160200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20240605 | 160100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20240605 | 160000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20240605 | 155900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20240605 | 155800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20240605 | 155700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20240605 | 155600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20240605 | 155500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 7457 |
| 243 | 20240605 | 155400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20240605 | 155300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20240605 | 155200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20240605 | 155100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20240605 | 155000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20240605 | 154900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20240605 | 154800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20240605 | 154700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20240605 | 154600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20240605 | 154500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20240605 | 154400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20240605 | 154300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20240605 | 154200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20240605 | 154100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20240605 | 154000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20240605 | 153900 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20240605 | 153800 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20240605 | 153700 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20240605 | 153600 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20240605 | 153500 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20240605 | 153400 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20240605 | 153300 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20240605 | 153200 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20240605 | 153100 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20240605 | 153000 | 7710426180 | 7120 | 7120 | 7120 | 7120 | 7457 |
| 268 | 20240605 | 152900 | 7657332340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20240605 | 152800 | 7657332340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20240605 | 152700 | 7657332340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20240605 | 152600 | 7657332340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20240605 | 152500 | 7657332340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 273 | 20240605 | 152400 | 7657332340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20240605 | 152300 | 7657332340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20240605 | 152200 | 7657332340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20240605 | 152100 | 7657332340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20240605 | 152000 | 7657332340 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20240605 | 151900 | 7657332340 | 7120 | 7110 | 7120 | 7110 | 2229 |
| 279 | 20240605 | 151800 | 7641476010 | 7110 | 7100 | 7140 | 7090 | 2453 |
| 280 | 20240605 | 151700 | 7624009020 | 7090 | 7100 | 7110 | 7090 | 129 |
| 281 | 20240605 | 151600 | 7623092940 | 7100 | 7120 | 7120 | 7100 | 3715 |
| 282 | 20240605 | 151500 | 7596659280 | 7130 | 7120 | 7140 | 7120 | 273 |
| 283 | 20240605 | 151400 | 7594712170 | 7120 | 7100 | 7130 | 7100 | 4495 |
| 284 | 20240605 | 151300 | 7562700330 | 7100 | 7110 | 7110 | 7100 | 120 |
| 285 | 20240605 | 151200 | 7561847320 | 7110 | 7100 | 7120 | 7080 | 1553 |
| 286 | 20240605 | 151100 | 7550814520 | 7100 | 7100 | 7110 | 7100 | 370 |
| 287 | 20240605 | 151000 | 7548186780 | 7100 | 7120 | 7120 | 7100 | 627 |
| 288 | 20240605 | 150900 | 7543735040 | 7120 | 7110 | 7140 | 7100 | 333 |
| 289 | 20240605 | 150800 | 7541367480 | 7100 | 7090 | 7140 | 7090 | 5228 |
| 290 | 20240605 | 150700 | 7504176080 | 7080 | 7100 | 7100 | 7080 | 1004 |
| 291 | 20240605 | 150600 | 7497059110 | 7080 | 7090 | 7090 | 7080 | 341 |
| 292 | 20240605 | 150500 | 7494641820 | 7090 | 7120 | 7130 | 7090 | 3143 |
| 293 | 20240605 | 150400 | 7472302640 | 7120 | 7130 | 7150 | 7100 | 1284 |
| 294 | 20240605 | 150300 | 7463136550 | 7100 | 7080 | 7140 | 7080 | 4432 |
| 295 | 20240605 | 150200 | 7431644040 | 7070 | 7070 | 7080 | 7070 | 540 |
| 296 | 20240605 | 150100 | 7427825740 | 7070 | 7090 | 7090 | 7070 | 387 |
| 297 | 20240605 | 150000 | 7425086930 | 7090 | 7090 | 7100 | 7070 | 177 |
| 298 | 20240605 | 145900 | 7423831930 | 7080 | 7080 | 7090 | 7080 | 930 |
| 299 | 20240605 | 145800 | 7417245770 | 7080 | 7070 | 7090 | 7070 | 721 |
| 300 | 20240605 | 145700 | 7412143020 | 7070 | 7090 | 7090 | 7070 | 32 |
| 301 | 20240605 | 145600 | 7411916740 | 7070 | 7080 | 7090 | 7060 | 170 |
| 302 | 20240605 | 145500 | 7410713210 | 7080 | 7070 | 7100 | 7060 | 419 |
| 303 | 20240605 | 145400 | 7407751750 | 7080 | 7130 | 7130 | 7080 | 2302 |
| 304 | 20240605 | 145300 | 7391385680 | 7130 | 7130 | 7130 | 7110 | 8503 |
| 305 | 20240605 | 145200 | 7330801930 | 7130 | 7110 | 7130 | 7050 | 4265 |
| 306 | 20240605 | 145100 | 7300427660 | 7120 | 7120 | 7150 | 7110 | 1342 |
| 307 | 20240605 | 145000 | 7290848520 | 7140 | 7030 | 7140 | 7030 | 6970 |
| 308 | 20240605 | 144900 | 7241482710 | 7030 | 7020 | 7030 | 7020 | 207 |
| 309 | 20240605 | 144800 | 7240029560 | 7010 | 7010 | 7020 | 7010 | 70 |
| 310 | 20240605 | 144700 | 7239538830 | 7010 | 7000 | 7010 | 7000 | 100 |
| 311 | 20240605 | 144600 | 7238838770 | 6990 | 6990 | 6990 | 6990 | 145 |
| 312 | 20240605 | 144500 | 7237825220 | 7000 | 6990 | 7000 | 6990 | 402 |
| 313 | 20240605 | 144400 | 7235013220 | 7000 | 7000 | 7000 | 7000 | 2 |
| 314 | 20240605 | 144300 | 7234999220 | 7000 | 7000 | 7020 | 6980 | 7495 |
| 315 | 20240605 | 144200 | 7182643160 | 7000 | 7020 | 7020 | 7000 | 266 |
| 316 | 20240605 | 144100 | 7180776440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20240605 | 144000 | 7180776440 | 7000 | 7000 | 7000 | 7000 | 171 |
| 318 | 20240605 | 143900 | 7179579440 | 7030 | 7030 | 7030 | 7020 | 63 |
| 319 | 20240605 | 143800 | 7179137160 | 7030 | 7030 | 7030 | 7030 | 8 |
| 320 | 20240605 | 143700 | 7179080920 | 7030 | 7030 | 7030 | 7020 | 33 |
| 321 | 20240605 | 143600 | 7178848940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 322 | 20240605 | 143500 | 7178848940 | 7030 | 7030 | 7030 | 7020 | 15 |
| 323 | 20240605 | 143400 | 7178743570 | 7030 | 7020 | 7030 | 6990 | 325 |
| 324 | 20240605 | 143300 | 7176461460 | 7020 | 6990 | 7030 | 6990 | 136 |
| 325 | 20240605 | 143200 | 7175510630 | 6990 | 7030 | 7030 | 6990 | 47 |
| 326 | 20240605 | 143100 | 7175181980 | 7010 | 6990 | 7010 | 6990 | 259 |
| 327 | 20240605 | 143000 | 7173370270 | 6990 | 6990 | 6990 | 6990 | 69 |
| 328 | 20240605 | 142900 | 7172887960 | 6990 | 7040 | 7040 | 6990 | 1264 |
| 329 | 20240605 | 142800 | 7164034750 | 7040 | 7040 | 7040 | 7040 | 2 |
| 330 | 20240605 | 142700 | 7164020670 | 7050 | 7050 | 7050 | 7050 | 1 |
| 331 | 20240605 | 142600 | 7164013620 | 7050 | 7050 | 7050 | 7030 | 247 |
| 332 | 20240605 | 142500 | 7162277150 | 7050 | 7050 | 7050 | 7030 | 78 |
| 333 | 20240605 | 142400 | 7161727820 | 7050 | 7040 | 7050 | 7040 | 360 |
| 334 | 20240605 | 142300 | 7159193410 | 7040 | 7040 | 7040 | 7040 | 1 |
| 335 | 20240605 | 142200 | 7159186370 | 7040 | 7040 | 7040 | 7040 | 2 |
| 336 | 20240605 | 142100 | 7159172290 | 7010 | 7010 | 7040 | 7010 | 104 |
| 337 | 20240605 | 142000 | 7158443160 | 7050 | 7030 | 7050 | 7010 | 392 |
| 338 | 20240605 | 141900 | 7155685690 | 7030 | 7020 | 7030 | 7020 | 222 |
| 339 | 20240605 | 141800 | 7154125050 | 7020 | 7020 | 7020 | 7010 | 521 |
| 340 | 20240605 | 141700 | 7150468630 | 7040 | 7030 | 7040 | 7030 | 64 |
| 341 | 20240605 | 141600 | 7150018670 | 7030 | 7040 | 7040 | 7030 | 59 |
| 342 | 20240605 | 141500 | 7149603780 | 7040 | 7040 | 7040 | 7040 | 90 |
| 343 | 20240605 | 141400 | 7148970180 | 7040 | 7030 | 7040 | 7030 | 515 |
| 344 | 20240605 | 141300 | 7145345580 | 7040 | 7040 | 7040 | 7020 | 563 |
| 345 | 20240605 | 141200 | 7141382220 | 7040 | 7030 | 7040 | 7030 | 628 |
| 346 | 20240605 | 141100 | 7136967320 | 7030 | 7000 | 7030 | 7000 | 133 |
| 347 | 20240605 | 141000 | 7136036290 | 7000 | 7030 | 7030 | 7000 | 200 |
| 348 | 20240605 | 140900 | 7134634500 | 7020 | 7020 | 7020 | 7020 | 1 |
| 349 | 20240605 | 140800 | 7134627480 | 7030 | 7000 | 7030 | 7000 | 395 |
| 350 | 20240605 | 140700 | 7131855900 | 7010 | 7010 | 7020 | 7010 | 638 |
| 351 | 20240605 | 140600 | 7127382810 | 7000 | 6990 | 7000 | 6990 | 87 |
| 352 | 20240605 | 140500 | 7126774010 | 6980 | 6980 | 6980 | 6980 | 210 |
| 353 | 20240605 | 140400 | 7125308210 | 6980 | 7010 | 7010 | 6980 | 88 |
| 354 | 20240605 | 140300 | 7124693910 | 7010 | 6990 | 7020 | 6990 | 2563 |
| 355 | 20240605 | 140200 | 7106732260 | 6960 | 6990 | 6990 | 6960 | 273 |
| 356 | 20240605 | 140100 | 7104824020 | 6980 | 6960 | 6980 | 6960 | 737 |
| 357 | 20240605 | 140000 | 7099684570 | 6950 | 6960 | 6960 | 6950 | 740 |
| 358 | 20240605 | 135900 | 7094534360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 359 | 20240605 | 135800 | 7094534360 | 6960 | 6990 | 6990 | 6960 | 520 |
| 360 | 20240605 | 135700 | 7090913590 | 6990 | 6990 | 6990 | 6990 | 51 |
| 361 | 20240605 | 135600 | 7090557100 | 6990 | 6990 | 6990 | 6990 | 2 |
| 362 | 20240605 | 135500 | 7090543120 | 6960 | 6960 | 6960 | 6960 | 1 |
| 363 | 20240605 | 135400 | 7090536160 | 7000 | 7000 | 7000 | 7000 | 2 |
| 364 | 20240605 | 135300 | 7090522160 | 7000 | 6990 | 7000 | 6990 | 710 |
| 365 | 20240605 | 135200 | 7085559030 | 6990 | 6990 | 6990 | 6990 | 109 |
| 366 | 20240605 | 135100 | 7084797120 | 6990 | 6970 | 6990 | 6970 | 1168 |
| 367 | 20240605 | 135000 | 7076653150 | 6970 | 6950 | 6980 | 6950 | 1039 |
| 368 | 20240605 | 134900 | 7069420450 | 6940 | 6950 | 6950 | 6940 | 6 |
| 369 | 20240605 | 134800 | 7069378800 | 6930 | 6950 | 6950 | 6930 | 149 |
| 370 | 20240605 | 134700 | 7068345710 | 6950 | 6950 | 6950 | 6950 | 202 |
| 371 | 20240605 | 134600 | 7066941810 | 6950 | 6950 | 6950 | 6950 | 2 |
| 372 | 20240605 | 134500 | 7066927910 | 6960 | 6960 | 6960 | 6960 | 15 |
| 373 | 20240605 | 134400 | 7066823510 | 6960 | 6920 | 6960 | 6920 | 2 |
| 374 | 20240605 | 134300 | 7066809630 | 6920 | 6930 | 6930 | 6920 | 52 |
| 375 | 20240605 | 134200 | 7066449780 | 6920 | 6920 | 6920 | 6920 | 0 |
| 376 | 20240605 | 134100 | 7066449780 | 6920 | 6920 | 6920 | 6920 | 562 |
| 377 | 20240605 | 134000 | 7062560740 | 6920 | 6920 | 6920 | 6920 | 190 |
| 378 | 20240605 | 133900 | 7061245940 | 6920 | 6930 | 6930 | 6920 | 77 |
| 379 | 20240605 | 133800 | 7060713080 | 6930 | 6920 | 6930 | 6920 | 5 |
| 380 | 20240605 | 133700 | 7060678450 | 6930 | 6930 | 6930 | 6930 | 21 |
| 381 | 20240605 | 133600 | 7060532920 | 6930 | 6930 | 6930 | 6920 | 388 |
| 382 | 20240605 | 133500 | 7057845820 | 6920 | 6920 | 6920 | 6920 | 0 |
| 383 | 20240605 | 133400 | 7057845820 | 6920 | 6940 | 6940 | 6920 | 295 |
| 384 | 20240605 | 133300 | 7055803020 | 6940 | 6940 | 6940 | 6940 | 2 |
| 385 | 20240605 | 133200 | 7055789140 | 6940 | 6950 | 6950 | 6940 | 244 |
| 386 | 20240605 | 133100 | 7054093510 | 6950 | 6950 | 6960 | 6950 | 32 |
| 387 | 20240605 | 133000 | 7053870840 | 6950 | 6930 | 6950 | 6930 | 4 |
| 388 | 20240605 | 132900 | 7053843080 | 6930 | 6940 | 6940 | 6930 | 1052 |
| 389 | 20240605 | 132800 | 7046552710 | 6940 | 6950 | 6950 | 6940 | 210 |
| 390 | 20240605 | 132700 | 7045094890 | 6960 | 6960 | 6960 | 6960 | 2 |
| 391 | 20240605 | 132600 | 7045080970 | 6960 | 6960 | 6960 | 6960 | 100 |
| 392 | 20240605 | 132500 | 7044384970 | 6950 | 6960 | 6960 | 6950 | 29 |
| 393 | 20240605 | 132400 | 7044183180 | 6960 | 6970 | 6970 | 6960 | 245 |
| 394 | 20240605 | 132300 | 7042477970 | 6990 | 6990 | 6990 | 6990 | 100 |
| 395 | 20240605 | 132200 | 7041778970 | 6990 | 6990 | 6990 | 6990 | 1 |
| 396 | 20240605 | 132100 | 7041771980 | 7000 | 6970 | 7000 | 6960 | 41 |
| 397 | 20240605 | 132000 | 7041486360 | 6970 | 6950 | 6970 | 6950 | 134 |
| 398 | 20240605 | 131900 | 7040553490 | 6930 | 6940 | 6940 | 6930 | 1042 |
| 399 | 20240605 | 131800 | 7033325260 | 6940 | 6960 | 6960 | 6940 | 203 |
| 400 | 20240605 | 131700 | 7031915130 | 6970 | 6970 | 6970 | 6970 | 15 |
| 401 | 20240605 | 131600 | 7031810580 | 6960 | 6950 | 6960 | 6950 | 176 |
| 402 | 20240605 | 131500 | 7030587140 | 6950 | 6950 | 6950 | 6950 | 97 |
| 403 | 20240605 | 131400 | 7029912990 | 6960 | 6940 | 6960 | 6940 | 1175 |
| 404 | 20240605 | 131300 | 7021758080 | 6960 | 6960 | 6960 | 6960 | 14 |
| 405 | 20240605 | 131200 | 7021660640 | 6960 | 6960 | 6960 | 6960 | 31 |
| 406 | 20240605 | 131100 | 7021444880 | 6960 | 6940 | 6960 | 6940 | 32 |
| 407 | 20240605 | 131000 | 7021222760 | 6940 | 6950 | 6960 | 6940 | 597 |
| 408 | 20240605 | 130900 | 7017073290 | 6960 | 6960 | 6960 | 6960 | 6 |
| 409 | 20240605 | 130800 | 7017031530 | 6960 | 6980 | 6980 | 6960 | 1018 |
| 410 | 20240605 | 130700 | 7009941810 | 7010 | 7010 | 7010 | 7010 | 0 |
| 411 | 20240605 | 130600 | 7009941810 | 7010 | 6980 | 7010 | 6980 | 23 |
| 412 | 20240605 | 130500 | 7009781220 | 7010 | 6960 | 7010 | 6960 | 820 |
| 413 | 20240605 | 130400 | 7004073970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 414 | 20240605 | 130300 | 7004073970 | 6950 | 6980 | 6980 | 6950 | 200 |
| 415 | 20240605 | 130200 | 7002683790 | 7010 | 7010 | 7010 | 7010 | 0 |
| 416 | 20240605 | 130100 | 7002683790 | 7010 | 7010 | 7010 | 7010 | 2 |
| 417 | 20240605 | 130000 | 7002669770 | 7010 | 7010 | 7010 | 7010 | 1 |
| 418 | 20240605 | 125900 | 7002662760 | 7010 | 7010 | 7010 | 7010 | 0 |
| 419 | 20240605 | 125800 | 7002662760 | 7010 | 7010 | 7010 | 6950 | 916 |
| 420 | 20240605 | 125700 | 6996288010 | 7010 | 7010 | 7010 | 7010 | 51 |
| 421 | 20240605 | 125600 | 6995930500 | 7010 | 7010 | 7010 | 7010 | 1 |
| 422 | 20240605 | 125500 | 6995923490 | 7010 | 7010 | 7010 | 7010 | 1 |
| 423 | 20240605 | 125400 | 6995916480 | 7010 | 7000 | 7010 | 7000 | 174 |
| 424 | 20240605 | 125300 | 6994698460 | 7000 | 7000 | 7000 | 6960 | 1840 |
| 425 | 20240605 | 125200 | 6981867890 | 7000 | 6990 | 7000 | 6990 | 233 |
| 426 | 20240605 | 125100 | 6980239140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 427 | 20240605 | 125000 | 6980239140 | 6990 | 6990 | 6990 | 6990 | 79 |
| 428 | 20240605 | 124900 | 6979686930 | 7000 | 7000 | 7000 | 7000 | 52 |
| 429 | 20240605 | 124800 | 6979322930 | 6990 | 6990 | 6990 | 6990 | 60 |
| 430 | 20240605 | 124700 | 6978903530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 431 | 20240605 | 124600 | 6978903530 | 6990 | 7000 | 7000 | 6990 | 11 |
| 432 | 20240605 | 124500 | 6978826630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 433 | 20240605 | 124400 | 6978826630 | 7000 | 7010 | 7010 | 7000 | 13 |
| 434 | 20240605 | 124300 | 6978735620 | 7010 | 7010 | 7010 | 7010 | 6 |
| 435 | 20240605 | 124200 | 6978693560 | 6990 | 6990 | 6990 | 6990 | 0 |
| 436 | 20240605 | 124100 | 6978693560 | 6990 | 6990 | 6990 | 6990 | 311 |
| 437 | 20240605 | 124000 | 6976519670 | 6990 | 6990 | 6990 | 6990 | 0 |
| 438 | 20240605 | 123900 | 6976519670 | 6990 | 6990 | 6990 | 6990 | 116 |
| 439 | 20240605 | 123800 | 6975708830 | 7000 | 7010 | 7010 | 7000 | 45 |
| 440 | 20240605 | 123700 | 6975393810 | 7010 | 7010 | 7010 | 7010 | 9 |
| 441 | 20240605 | 123600 | 6975330720 | 7000 | 7010 | 7010 | 7000 | 29 |
| 442 | 20240605 | 123500 | 6975127710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 443 | 20240605 | 123400 | 6975127710 | 7010 | 7010 | 7010 | 7010 | 2 |
| 444 | 20240605 | 123300 | 6975113690 | 7010 | 7010 | 7010 | 7010 | 7 |
| 445 | 20240605 | 123200 | 6975064620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 446 | 20240605 | 123100 | 6975064620 | 7000 | 7000 | 7000 | 7000 | 2 |
| 447 | 20240605 | 123000 | 6975050620 | 7010 | 7010 | 7010 | 7010 | 426 |
| 448 | 20240605 | 122900 | 6972064360 | 7010 | 7010 | 7010 | 7010 | 2 |
| 449 | 20240605 | 122800 | 6972050340 | 7010 | 7010 | 7010 | 7010 | 2 |
| 450 | 20240605 | 122700 | 6972036320 | 6990 | 6990 | 6990 | 6990 | 0 |
| 451 | 20240605 | 122600 | 6972036320 | 6990 | 7010 | 7010 | 6990 | 62 |
| 452 | 20240605 | 122500 | 6971602810 | 7020 | 7020 | 7020 | 7020 | 58 |
| 453 | 20240605 | 122400 | 6971195650 | 7010 | 7010 | 7010 | 7000 | 429 |
| 454 | 20240605 | 122300 | 6968190520 | 7010 | 7010 | 7010 | 7010 | 6 |
| 455 | 20240605 | 122200 | 6968148460 | 7010 | 7010 | 7010 | 7000 | 227 |
| 456 | 20240605 | 122100 | 6966559430 | 7010 | 7010 | 7010 | 7010 | 5 |
| 457 | 20240605 | 122000 | 6966524380 | 7010 | 7000 | 7010 | 7000 | 565 |
| 458 | 20240605 | 121900 | 6962567930 | 7000 | 7020 | 7020 | 7000 | 274 |
| 459 | 20240605 | 121800 | 6960647090 | 7020 | 7020 | 7020 | 7020 | 2 |
| 460 | 20240605 | 121700 | 6960633050 | 7020 | 7020 | 7020 | 7020 | 5 |
| 461 | 20240605 | 121600 | 6960597950 | 7020 | 7020 | 7020 | 7020 | 3 |
| 462 | 20240605 | 121500 | 6960576890 | 7030 | 7020 | 7030 | 6990 | 304 |
| 463 | 20240605 | 121400 | 6958450010 | 7020 | 7010 | 7020 | 7010 | 83 |
| 464 | 20240605 | 121300 | 6957868150 | 7010 | 7000 | 7010 | 7000 | 8 |
| 465 | 20240605 | 121200 | 6957812140 | 7000 | 6990 | 7000 | 6990 | 4 |
| 466 | 20240605 | 121100 | 6957784150 | 6990 | 6990 | 6990 | 6990 | 10 |
| 467 | 20240605 | 121000 | 6957714250 | 6990 | 6990 | 6990 | 6990 | 217 |
| 468 | 20240605 | 120900 | 6956197420 | 6990 | 7020 | 7020 | 6980 | 2031 |
| 469 | 20240605 | 120800 | 6941981390 | 7020 | 7020 | 7020 | 7020 | 65 |
| 470 | 20240605 | 120700 | 6941525090 | 7030 | 7030 | 7030 | 7030 | 11 |
| 471 | 20240605 | 120600 | 6941447760 | 7030 | 7030 | 7030 | 7030 | 0 |
| 472 | 20240605 | 120500 | 6941447760 | 7030 | 7030 | 7030 | 7030 | 110 |
| 473 | 20240605 | 120400 | 6940674460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 474 | 20240605 | 120300 | 6940674460 | 7030 | 7030 | 7030 | 7030 | 75 |
| 475 | 20240605 | 120200 | 6940147210 | 7030 | 7030 | 7030 | 7030 | 10 |
| 476 | 20240605 | 120100 | 6940076910 | 7030 | 7020 | 7030 | 7020 | 214 |
| 477 | 20240605 | 120000 | 6938574170 | 7020 | 7040 | 7040 | 7020 | 312 |
| 478 | 20240605 | 115900 | 6936383890 | 7020 | 7020 | 7040 | 7010 | 307 |
| 479 | 20240605 | 115800 | 6934229160 | 7050 | 7050 | 7050 | 7050 | 14 |
| 480 | 20240605 | 115700 | 6934130460 | 7060 | 7060 | 7060 | 7060 | 31 |
| 481 | 20240605 | 115600 | 6933911600 | 7060 | 7060 | 7060 | 7060 | 192 |
| 482 | 20240605 | 115500 | 6932556080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 483 | 20240605 | 115400 | 6932556080 | 7060 | 7050 | 7060 | 7030 | 923 |
| 484 | 20240605 | 115300 | 6926047190 | 7000 | 7000 | 7000 | 7000 | 0 |
| 485 | 20240605 | 115200 | 6926047190 | 7000 | 7020 | 7020 | 7000 | 923 |
| 486 | 20240605 | 115100 | 6919578540 | 7020 | 7020 | 7020 | 7020 | 17 |
| 487 | 20240605 | 115000 | 6919459200 | 7010 | 7010 | 7010 | 7010 | 210 |
| 488 | 20240605 | 114900 | 6917987100 | 7010 | 7020 | 7020 | 7010 | 896 |
| 489 | 20240605 | 114800 | 6911705140 | 7010 | 7050 | 7050 | 7010 | 5 |
| 490 | 20240605 | 114700 | 6911670010 | 7050 | 7050 | 7050 | 7040 | 101 |
| 491 | 20240605 | 114600 | 6910958000 | 7050 | 7050 | 7050 | 7050 | 0 |
| 492 | 20240605 | 114500 | 6910958000 | 7050 | 7020 | 7050 | 7020 | 98 |
| 493 | 20240605 | 114400 | 6910268040 | 7020 | 7020 | 7020 | 7020 | 0 |
| 494 | 20240605 | 114300 | 6910268040 | 7020 | 7020 | 7020 | 7020 | 0 |
| 495 | 20240605 | 114200 | 6910268040 | 7020 | 7050 | 7050 | 7020 | 601 |
| 496 | 20240605 | 114100 | 6906048990 | 7050 | 7050 | 7050 | 7050 | 0 |
| 497 | 20240605 | 114000 | 6906048990 | 7050 | 7050 | 7050 | 7050 | 100 |
| 498 | 20240605 | 113900 | 6905343990 | 7050 | 7050 | 7050 | 7050 | 10 |
| 499 | 20240605 | 113800 | 6905273490 | 7060 | 7040 | 7060 | 7040 | 673 |
| 500 | 20240605 | 113700 | 6900532550 | 7020 | 7020 | 7020 | 7020 | 32 |
| 501 | 20240605 | 113600 | 6900307910 | 7020 | 7020 | 7020 | 7020 | 26 |
| 502 | 20240605 | 113500 | 6900125390 | 7020 | 7030 | 7030 | 7020 | 173 |
| 503 | 20240605 | 113400 | 6898909240 | 7020 | 7020 | 7020 | 7020 | 1 |
| 504 | 20240605 | 113300 | 6898902220 | 7000 | 7020 | 7020 | 7000 | 107 |
| 505 | 20240605 | 113200 | 6898151220 | 7000 | 7020 | 7020 | 6990 | 2847 |
| 506 | 20240605 | 113100 | 6878242930 | 7020 | 7050 | 7050 | 7020 | 148 |
| 507 | 20240605 | 113000 | 6877202370 | 7050 | 7050 | 7050 | 7050 | 0 |
| 508 | 20240605 | 112900 | 6877202370 | 7050 | 7050 | 7050 | 7050 | 545 |
| 509 | 20240605 | 112800 | 6873360120 | 7050 | 7050 | 7050 | 7050 | 3 |
| 510 | 20240605 | 112700 | 6873338970 | 7050 | 7030 | 7050 | 7030 | 261 |
| 511 | 20240605 | 112600 | 6871501170 | 7030 | 7020 | 7030 | 7020 | 173 |
| 512 | 20240605 | 112500 | 6870286670 | 7020 | 7050 | 7050 | 7020 | 377 |
| 513 | 20240605 | 112400 | 6867639160 | 7050 | 7050 | 7050 | 7050 | 3 |
| 514 | 20240605 | 112300 | 6867618010 | 7020 | 7020 | 7020 | 7010 | 107 |
| 515 | 20240605 | 112200 | 6866867340 | 7010 | 7010 | 7010 | 7010 | 21 |
| 516 | 20240605 | 112100 | 6866720130 | 7050 | 7040 | 7050 | 7040 | 806 |
| 517 | 20240605 | 112000 | 6861043430 | 7040 | 7010 | 7040 | 7010 | 732 |
| 518 | 20240605 | 111900 | 6855909140 | 7040 | 7040 | 7040 | 7040 | 44 |
| 519 | 20240605 | 111800 | 6855599380 | 7040 | 7030 | 7040 | 7030 | 317 |
| 520 | 20240605 | 111700 | 6853370720 | 7030 | 7030 | 7030 | 7030 | 14 |
| 521 | 20240605 | 111600 | 6853272300 | 7030 | 7030 | 7030 | 7030 | 46 |
| 522 | 20240605 | 111500 | 6852948920 | 7030 | 7010 | 7030 | 7010 | 8 |
| 523 | 20240605 | 111400 | 6852892760 | 7000 | 7000 | 7000 | 7000 | 100 |
| 524 | 20240605 | 111300 | 6852192760 | 7000 | 7020 | 7030 | 7000 | 242 |
| 525 | 20240605 | 111200 | 6850491980 | 7020 | 7020 | 7020 | 7020 | 1 |
| 526 | 20240605 | 111100 | 6850484960 | 7020 | 7000 | 7020 | 7000 | 14 |
| 527 | 20240605 | 111000 | 6850386940 | 7000 | 7020 | 7020 | 6980 | 55 |
| 528 | 20240605 | 110900 | 6850001760 | 7020 | 7010 | 7020 | 6970 | 230 |
| 529 | 20240605 | 110800 | 6848389160 | 7010 | 7010 | 7010 | 7010 | 66 |
| 530 | 20240605 | 110700 | 6847926500 | 7010 | 7010 | 7010 | 7010 | 38 |
| 531 | 20240605 | 110600 | 6847660120 | 7010 | 6960 | 7010 | 6960 | 22 |
| 532 | 20240605 | 110500 | 6847506020 | 6960 | 6960 | 6960 | 6960 | 2773 |
| 533 | 20240605 | 110400 | 6828205940 | 6960 | 6990 | 7020 | 6960 | 531 |
| 534 | 20240605 | 110300 | 6824501750 | 7030 | 7030 | 7030 | 7030 | 73 |
| 535 | 20240605 | 110200 | 6823988560 | 7030 | 6980 | 7030 | 6980 | 18 |
| 536 | 20240605 | 110100 | 6823862290 | 6970 | 7020 | 7030 | 6960 | 1308 |
| 537 | 20240605 | 110000 | 6814693120 | 7000 | 6940 | 7020 | 6940 | 1322 |
| 538 | 20240605 | 105900 | 6805444100 | 6940 | 6940 | 6940 | 6940 | 15 |
| 539 | 20240605 | 105800 | 6805340000 | 6940 | 6980 | 6980 | 6940 | 46 |
| 540 | 20240605 | 105700 | 6805020720 | 6980 | 6930 | 6980 | 6930 | 1701 |
| 541 | 20240605 | 105600 | 6793230860 | 6920 | 6970 | 6980 | 6920 | 3310 |
| 542 | 20240605 | 105500 | 6770284410 | 6950 | 6970 | 6970 | 6950 | 12 |
| 543 | 20240605 | 105400 | 6770200950 | 6970 | 6950 | 6970 | 6940 | 283 |
| 544 | 20240605 | 105300 | 6768235690 | 6950 | 6960 | 6960 | 6950 | 250 |
| 545 | 20240605 | 105200 | 6766496190 | 6960 | 6960 | 6960 | 6940 | 2236 |
| 546 | 20240605 | 105100 | 6750949400 | 6970 | 7000 | 7000 | 6970 | 713 |
| 547 | 20240605 | 105000 | 6745974130 | 7000 | 7010 | 7010 | 6990 | 932 |
| 548 | 20240605 | 104900 | 6739449580 | 7010 | 7000 | 7010 | 6990 | 266 |
| 549 | 20240605 | 104800 | 6737589090 | 7010 | 7000 | 7010 | 6990 | 711 |
| 550 | 20240605 | 104700 | 6732612910 | 7000 | 6970 | 7000 | 6970 | 814 |
| 551 | 20240605 | 104600 | 6726939220 | 7000 | 7000 | 7000 | 6960 | 475 |
| 552 | 20240605 | 104500 | 6723619930 | 6990 | 6990 | 7000 | 6990 | 258 |
| 553 | 20240605 | 104400 | 6721816490 | 6990 | 6970 | 6990 | 6970 | 110 |
| 554 | 20240605 | 104300 | 6721049630 | 6970 | 6970 | 6970 | 6970 | 348 |
| 555 | 20240605 | 104200 | 6718624070 | 6980 | 6980 | 6980 | 6980 | 64 |
| 556 | 20240605 | 104100 | 6718177350 | 6980 | 6990 | 6990 | 6980 | 1388 |
| 557 | 20240605 | 104000 | 6708484620 | 6990 | 7000 | 7000 | 6990 | 330 |
| 558 | 20240605 | 103900 | 6706175410 | 7000 | 7000 | 7010 | 7000 | 480 |
| 559 | 20240605 | 103800 | 6702815360 | 7010 | 7030 | 7030 | 7000 | 1438 |
| 560 | 20240605 | 103700 | 6692745540 | 7020 | 7020 | 7020 | 6990 | 237 |
| 561 | 20240605 | 103600 | 6691082550 | 7020 | 7020 | 7020 | 6990 | 32 |
| 562 | 20240605 | 103500 | 6690858810 | 6990 | 6990 | 7030 | 6990 | 135 |
| 563 | 20240605 | 103400 | 6689915120 | 7030 | 6990 | 7030 | 6990 | 349 |
| 564 | 20240605 | 103300 | 6687471810 | 6990 | 6970 | 6990 | 6960 | 706 |
| 565 | 20240605 | 103200 | 6682553880 | 6970 | 6980 | 6980 | 6970 | 1300 |
| 566 | 20240605 | 103100 | 6673490340 | 6980 | 6940 | 6980 | 6930 | 4164 |
| 567 | 20240605 | 103000 | 6644514710 | 6930 | 7030 | 7040 | 6930 | 19227 |
| 568 | 20240605 | 102900 | 6510215500 | 7050 | 7040 | 7070 | 7030 | 901 |
| 569 | 20240605 | 102800 | 6503863410 | 7060 | 7030 | 7080 | 7020 | 617 |
| 570 | 20240605 | 102700 | 6499523220 | 7020 | 7050 | 7060 | 7010 | 4721 |
| 571 | 20240605 | 102600 | 6466283650 | 7050 | 7020 | 7060 | 7020 | 707 |
| 572 | 20240605 | 102500 | 6461306130 | 7060 | 7070 | 7110 | 7010 | 5929 |
| 573 | 20240605 | 102400 | 6419615240 | 7040 | 7100 | 7110 | 7030 | 6615 |
| 574 | 20240605 | 102300 | 6372939940 | 7060 | 7100 | 7100 | 7060 | 1390 |
| 575 | 20240605 | 102200 | 6363106370 | 7070 | 7050 | 7100 | 7040 | 4076 |
| 576 | 20240605 | 102100 | 6334305130 | 7040 | 7050 | 7060 | 7040 | 456 |
| 577 | 20240605 | 102000 | 6331091190 | 7050 | 7070 | 7070 | 7050 | 768 |
| 578 | 20240605 | 101900 | 6325672570 | 7070 | 7070 | 7070 | 7060 | 472 |
| 579 | 20240605 | 101800 | 6322336220 | 7060 | 7040 | 7060 | 7030 | 3816 |
| 580 | 20240605 | 101700 | 6295502880 | 7050 | 7060 | 7060 | 7030 | 7030 |
| 581 | 20240605 | 101600 | 6246052680 | 7080 | 7050 | 7100 | 7050 | 1479 |
| 582 | 20240605 | 101500 | 6235608620 | 7050 | 7120 | 7120 | 7050 | 1651 |
| 583 | 20240605 | 101400 | 6223942610 | 7060 | 7100 | 7180 | 7060 | 2649 |
| 584 | 20240605 | 101300 | 6205155670 | 7080 | 7080 | 7080 | 7050 | 4945 |
| 585 | 20240605 | 101200 | 6170202940 | 7080 | 7080 | 7100 | 7060 | 2369 |
| 586 | 20240605 | 101100 | 6153461900 | 7070 | 7080 | 7100 | 7070 | 3433 |
| 587 | 20240605 | 101000 | 6129177600 | 7080 | 7150 | 7150 | 7080 | 7047 |
| 588 | 20240605 | 100900 | 6079115360 | 7160 | 7170 | 7170 | 7150 | 410 |
| 589 | 20240605 | 100800 | 6076183330 | 7160 | 7220 | 7220 | 7160 | 3257 |
| 590 | 20240605 | 100700 | 6052792240 | 7220 | 7230 | 7230 | 7180 | 959 |
| 591 | 20240605 | 100600 | 6045881250 | 7230 | 7220 | 7240 | 7220 | 2448 |
| 592 | 20240605 | 100500 | 6028168480 | 7210 | 7180 | 7230 | 7180 | 2292 |
| 593 | 20240605 | 100400 | 6011634640 | 7180 | 7200 | 7220 | 7180 | 1378 |
| 594 | 20240605 | 100300 | 6001709480 | 7220 | 7230 | 7230 | 7200 | 1278 |
| 595 | 20240605 | 100200 | 5992483810 | 7230 | 7190 | 7230 | 7190 | 3013 |
| 596 | 20240605 | 100100 | 5970784900 | 7200 | 7170 | 7200 | 7160 | 2414 |
| 597 | 20240605 | 100000 | 5953430380 | 7180 | 7150 | 7180 | 7140 | 738 |
| 598 | 20240605 | 095900 | 5948159940 | 7150 | 7180 | 7180 | 7150 | 816 |
| 599 | 20240605 | 095800 | 5942309270 | 7200 | 7110 | 7220 | 7110 | 1819 |
| 600 | 20240605 | 095700 | 5929241250 | 7110 | 7230 | 7230 | 7100 | 6945 |
| 601 | 20240605 | 095600 | 5879678790 | 7240 | 7120 | 7240 | 7100 | 10043 |
| 602 | 20240605 | 095500 | 5807765840 | 7120 | 7180 | 7180 | 7120 | 2610 |
| 603 | 20240605 | 095400 | 5789131440 | 7180 | 7180 | 7200 | 7130 | 3194 |
| 604 | 20240605 | 095300 | 5766276920 | 7130 | 7160 | 7200 | 7110 | 12795 |
| 605 | 20240605 | 095200 | 5674862910 | 7180 | 7180 | 7200 | 7160 | 1739 |
| 606 | 20240605 | 095100 | 5662391740 | 7170 | 7360 | 7360 | 7160 | 22354 |
| 607 | 20240605 | 095000 | 5500413840 | 7360 | 7220 | 7360 | 7190 | 18675 |
| 608 | 20240605 | 094900 | 5364814200 | 7230 | 7230 | 7250 | 7190 | 1845 |
| 609 | 20240605 | 094800 | 5351486410 | 7220 | 7220 | 7240 | 7170 | 6492 |
| 610 | 20240605 | 094700 | 5304684730 | 7230 | 7280 | 7280 | 7200 | 7974 |
| 611 | 20240605 | 094600 | 5247082740 | 7270 | 7310 | 7330 | 7260 | 9049 |
| 612 | 20240605 | 094500 | 5181163430 | 7310 | 7390 | 7400 | 7300 | 11932 |
| 613 | 20240605 | 094400 | 5093508980 | 7400 | 7260 | 7400 | 7260 | 15802 |
| 614 | 20240605 | 094300 | 4977570370 | 7300 | 7160 | 7340 | 7160 | 13069 |
| 615 | 20240605 | 094200 | 4883032600 | 7170 | 7230 | 7230 | 7140 | 8296 |
| 616 | 20240605 | 094100 | 4823425760 | 7230 | 7240 | 7240 | 7160 | 3464 |
| 617 | 20240605 | 094000 | 4798500460 | 7190 | 7330 | 7370 | 7140 | 33215 |
| 618 | 20240605 | 093900 | 4556610160 | 7310 | 7070 | 7330 | 7040 | 36169 |
| 619 | 20240605 | 093800 | 4295932820 | 7050 | 7290 | 7300 | 6920 | 61854 |
| 620 | 20240605 | 093700 | 3857228100 | 7300 | 7630 | 7780 | 7090 | 172903 |
| 621 | 20240605 | 093600 | 2565214350 | 7620 | 7430 | 7640 | 7400 | 108774 |
| 622 | 20240605 | 093500 | 1747374510 | 7430 | 7420 | 7450 | 7400 | 30988 |
| 623 | 20240605 | 093400 | 1517398570 | 7350 | 7350 | 7350 | 7350 | 0 |
| 624 | 20240605 | 093300 | 1517398570 | 7350 | 7280 | 7380 | 7190 | 41769 |
| 625 | 20240605 | 093200 | 1212964220 | 7210 | 7030 | 7280 | 7030 | 45831 |
| 626 | 20240605 | 093100 | 884070050 | 7030 | 7040 | 7050 | 7030 | 5944 |
| 627 | 20240605 | 093000 | 842210330 | 7030 | 7020 | 7030 | 7000 | 9838 |
| 628 | 20240605 | 092900 | 773163500 | 7000 | 7030 | 7030 | 6980 | 3624 |
| 629 | 20240605 | 092800 | 747760340 | 7030 | 6990 | 7030 | 6990 | 7028 |
| 630 | 20240605 | 092700 | 698582290 | 6990 | 6970 | 6990 | 6970 | 797 |
| 631 | 20240605 | 092600 | 693014370 | 6990 | 6940 | 6990 | 6930 | 5742 |
| 632 | 20240605 | 092500 | 653061270 | 6940 | 6940 | 6940 | 6940 | 410 |
| 633 | 20240605 | 092400 | 650215870 | 6950 | 6930 | 6950 | 6870 | 2698 |
| 634 | 20240605 | 092300 | 631600230 | 6940 | 6960 | 6960 | 6940 | 4239 |
| 635 | 20240605 | 092200 | 602142780 | 6960 | 6950 | 6980 | 6950 | 1225 |
| 636 | 20240605 | 092100 | 593626010 | 6990 | 6990 | 7000 | 6950 | 1517 |
| 637 | 20240605 | 092000 | 583065400 | 6940 | 6990 | 6990 | 6940 | 1996 |
| 638 | 20240605 | 091900 | 569123710 | 6990 | 7020 | 7050 | 6990 | 5859 |
| 639 | 20240605 | 091800 | 528038610 | 7020 | 7030 | 7060 | 7020 | 2668 |
| 640 | 20240605 | 091700 | 509240860 | 7030 | 7110 | 7110 | 7020 | 7193 |
| 641 | 20240605 | 091600 | 458297210 | 7100 | 6990 | 7150 | 6960 | 18479 |
| 642 | 20240605 | 091500 | 327834010 | 6990 | 6970 | 7000 | 6950 | 4171 |
| 643 | 20240605 | 091400 | 298722350 | 6970 | 6930 | 7030 | 6930 | 11064 |
| 644 | 20240605 | 091300 | 221524480 | 6930 | 6910 | 6960 | 6900 | 6678 |
| 645 | 20240605 | 091200 | 175361470 | 6910 | 6860 | 6920 | 6860 | 7240 |
| 646 | 20240605 | 091100 | 125511360 | 6860 | 6860 | 6890 | 6850 | 2415 |
| 647 | 20240605 | 091000 | 108936990 | 6860 | 6810 | 6860 | 6790 | 5481 |
| 648 | 20240605 | 090900 | 71568100 | 6790 | 6800 | 6810 | 6790 | 1098 |
| 649 | 20240605 | 090800 | 64097230 | 6800 | 6800 | 6800 | 6790 | 213 |
| 650 | 20240605 | 090700 | 62648840 | 6790 | 6790 | 6810 | 6790 | 692 |
| 651 | 20240605 | 090600 | 57942360 | 6790 | 6740 | 6790 | 6710 | 6326 |
| 652 | 20240605 | 090500 | 15181590 | 6740 | 6730 | 6740 | 6730 | 78 |
| 653 | 20240605 | 090400 | 14656450 | 6750 | 6710 | 6750 | 6710 | 207 |
| 654 | 20240605 | 090300 | 13267200 | 6710 | 6750 | 6750 | 6710 | 234 |
| 655 | 20240605 | 090200 | 11687820 | 6750 | 6770 | 6790 | 6750 | 333 |
| 656 | 20240605 | 090100 | 9432580 | 6780 | 6710 | 6780 | 6710 | 1078 |
| 657 | 20240605 | 090000 | 2167330 | 6710 | 6710 | 6710 | 6710 | 323 |