32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 5140 |
| 3 | 20250317 | 195700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20250317 | 195600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20250317 | 195500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20250317 | 195400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20250317 | 195300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20250317 | 195200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20250317 | 195100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20250317 | 195000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20250317 | 194900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20250317 | 194800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20250317 | 194700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20250317 | 194600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20250317 | 194500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20250317 | 194400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20250317 | 194300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20250317 | 194200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20250317 | 194100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20250317 | 194000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20250317 | 193900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20250317 | 193800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20250317 | 193700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20250317 | 193600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20250317 | 193500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20250317 | 193400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20250317 | 193300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20250317 | 193200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20250317 | 193100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20250317 | 193000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20250317 | 192900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20250317 | 192800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 5140 |
| 33 | 20250317 | 192700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20250317 | 192600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20250317 | 192500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20250317 | 192400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20250317 | 192300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20250317 | 192200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20250317 | 192100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20250317 | 192000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20250317 | 191900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20250317 | 191800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20250317 | 191700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20250317 | 191600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20250317 | 191500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20250317 | 191400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20250317 | 191300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20250317 | 191200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20250317 | 191100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20250317 | 191000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20250317 | 190900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20250317 | 190800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20250317 | 190700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20250317 | 190600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20250317 | 190500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20250317 | 190400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20250317 | 190300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20250317 | 190200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20250317 | 190100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20250317 | 190000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20250317 | 185900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20250317 | 185800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 5140 |
| 63 | 20250317 | 185700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20250317 | 185600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20250317 | 185500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20250317 | 185400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20250317 | 185300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20250317 | 185200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20250317 | 185100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20250317 | 185000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20250317 | 184900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20250317 | 184800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20250317 | 184700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20250317 | 184600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20250317 | 184500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20250317 | 184400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20250317 | 184300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20250317 | 184200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20250317 | 184100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20250317 | 184000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20250317 | 183900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20250317 | 183800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20250317 | 183700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20250317 | 183600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20250317 | 183500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20250317 | 183400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20250317 | 183300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20250317 | 183200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20250317 | 183100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20250317 | 183000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20250317 | 182900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20250317 | 182800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 5140 |
| 93 | 20250317 | 182700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20250317 | 182600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20250317 | 182500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20250317 | 182400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20250317 | 182300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20250317 | 182200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20250317 | 182100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20250317 | 182000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20250317 | 181900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20250317 | 181800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20250317 | 181700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20250317 | 181600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20250317 | 181500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20250317 | 181400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20250317 | 181300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20250317 | 181200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20250317 | 181100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20250317 | 181000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20250317 | 180900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20250317 | 180800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20250317 | 180700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20250317 | 180600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20250317 | 180500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20250317 | 180400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20250317 | 180300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20250317 | 180200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20250317 | 180100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20250317 | 180000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20250317 | 175900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20250317 | 175800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 5140 |
| 123 | 20250317 | 175700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20250317 | 175600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20250317 | 175500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20250317 | 175400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20250317 | 175300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20250317 | 175200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20250317 | 175100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20250317 | 175000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20250317 | 174900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20250317 | 174800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20250317 | 174700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20250317 | 174600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20250317 | 174500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20250317 | 174400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20250317 | 174300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20250317 | 174200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20250317 | 174100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20250317 | 174000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20250317 | 173900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20250317 | 173800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20250317 | 173700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20250317 | 173600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20250317 | 173500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20250317 | 173400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20250317 | 173300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20250317 | 173200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20250317 | 173100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20250317 | 173000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20250317 | 172900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20250317 | 172800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 5140 |
| 153 | 20250317 | 172700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20250317 | 172600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20250317 | 172500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20250317 | 172400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20250317 | 172300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20250317 | 172200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20250317 | 172100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20250317 | 172000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20250317 | 171900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20250317 | 171800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20250317 | 171700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20250317 | 171600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20250317 | 171500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20250317 | 171400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20250317 | 171300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20250317 | 171200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20250317 | 171100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20250317 | 171000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20250317 | 170900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20250317 | 170800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20250317 | 170700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20250317 | 170600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20250317 | 170500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20250317 | 170400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20250317 | 170300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20250317 | 170200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20250317 | 170100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20250317 | 170000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20250317 | 165900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20250317 | 165800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 5140 |
| 183 | 20250317 | 165700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20250317 | 165600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20250317 | 165500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20250317 | 165400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20250317 | 165300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20250317 | 165200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20250317 | 165100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20250317 | 165000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20250317 | 164900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20250317 | 164800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20250317 | 164700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20250317 | 164600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20250317 | 164500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20250317 | 164400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20250317 | 164300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250317 | 164200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250317 | 164100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250317 | 164000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250317 | 163900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250317 | 163800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250317 | 163700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250317 | 163600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250317 | 163500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250317 | 163400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250317 | 163300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20250317 | 163200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20250317 | 163100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20250317 | 163000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20250317 | 162900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20250317 | 162800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 5140 |
| 213 | 20250317 | 162700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20250317 | 162600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20250317 | 162500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20250317 | 162400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20250317 | 162300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20250317 | 162200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20250317 | 162100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20250317 | 162000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20250317 | 161900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20250317 | 161800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20250317 | 161700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20250317 | 161600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20250317 | 161500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20250317 | 161400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20250317 | 161300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20250317 | 161200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20250317 | 161100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20250317 | 161000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20250317 | 160900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20250317 | 160800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20250317 | 160700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20250317 | 160600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20250317 | 160500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20250317 | 160400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20250317 | 160300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20250317 | 160200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20250317 | 160100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20250317 | 160000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20250317 | 155900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20250317 | 155800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 5140 |
| 243 | 20250317 | 155700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20250317 | 155600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20250317 | 155500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20250317 | 155400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20250317 | 155300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20250317 | 155200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20250317 | 155100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20250317 | 155000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20250317 | 154900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20250317 | 154800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20250317 | 154700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20250317 | 154600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20250317 | 154500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20250317 | 154400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20250317 | 154300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20250317 | 154200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20250317 | 154100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20250317 | 154000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20250317 | 153900 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20250317 | 153800 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20250317 | 153700 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20250317 | 153600 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20250317 | 153500 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20250317 | 153400 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20250317 | 153300 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20250317 | 153200 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20250317 | 153100 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20250317 | 153000 | 3143129660 | 5950 | 5950 | 5950 | 5950 | 5140 |
| 271 | 20250317 | 152900 | 3112546660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20250317 | 152800 | 3112546660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 273 | 20250317 | 152700 | 3112546660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20250317 | 152600 | 3112546660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20250317 | 152500 | 3112546660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20250317 | 152400 | 3112546660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20250317 | 152300 | 3112546660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20250317 | 152200 | 3112546660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20250317 | 152100 | 3112546660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20250317 | 152000 | 3112546660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20250317 | 151900 | 3112546660 | 5970 | 5980 | 5980 | 5960 | 1320 |
| 282 | 20250317 | 151800 | 3104666600 | 5970 | 5980 | 5990 | 5970 | 1256 |
| 283 | 20250317 | 151700 | 3097155490 | 5990 | 5990 | 5990 | 5990 | 14 |
| 284 | 20250317 | 151600 | 3097071630 | 5980 | 5980 | 5980 | 5980 | 1525 |
| 285 | 20250317 | 151500 | 3087952130 | 5990 | 6000 | 6000 | 5990 | 369 |
| 286 | 20250317 | 151400 | 3085738820 | 6000 | 5990 | 6000 | 5990 | 1007 |
| 287 | 20250317 | 151300 | 3079701720 | 5990 | 5990 | 5990 | 5990 | 1530 |
| 288 | 20250317 | 151200 | 3070537020 | 5980 | 5980 | 5980 | 5970 | 388 |
| 289 | 20250317 | 151100 | 3068216810 | 5970 | 5990 | 5990 | 5970 | 26 |
| 290 | 20250317 | 151000 | 3068061570 | 5980 | 5980 | 5985 | 5975 | 735 |
| 291 | 20250317 | 150900 | 3063665970 | 5980 | 5980 | 5980 | 5980 | 34 |
| 292 | 20250317 | 150800 | 3063462650 | 5980 | 5980 | 5980 | 5980 | 176 |
| 293 | 20250317 | 150700 | 3062410170 | 5980 | 5960 | 5980 | 5960 | 157 |
| 294 | 20250317 | 150600 | 3061474370 | 5990 | 5970 | 5990 | 5970 | 397 |
| 295 | 20250317 | 150500 | 3059103140 | 5970 | 5970 | 5970 | 5970 | 45 |
| 296 | 20250317 | 150400 | 3058834490 | 5970 | 5970 | 5970 | 5970 | 45 |
| 297 | 20250317 | 150300 | 3058565840 | 5960 | 5980 | 5980 | 5960 | 3131 |
| 298 | 20250317 | 150200 | 3039901760 | 5970 | 5980 | 5980 | 5970 | 154 |
| 299 | 20250317 | 150100 | 3038981090 | 5980 | 5985 | 5985 | 5980 | 743 |
| 300 | 20250317 | 150000 | 3034536450 | 5980 | 5980 | 5980 | 5980 | 20 |
| 301 | 20250317 | 145900 | 3034416850 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20250317 | 145800 | 3034416850 | 5960 | 5980 | 5980 | 5960 | 544 |
| 303 | 20250317 | 145700 | 3031164230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20250317 | 145600 | 3031164230 | 5980 | 5970 | 5980 | 5970 | 91 |
| 305 | 20250317 | 145500 | 3030620950 | 5970 | 5960 | 5970 | 5950 | 75 |
| 306 | 20250317 | 145400 | 3030174380 | 5960 | 5970 | 5970 | 5950 | 3699 |
| 307 | 20250317 | 145300 | 3008151940 | 5970 | 5970 | 5970 | 5970 | 218 |
| 308 | 20250317 | 145200 | 3006850480 | 5970 | 5970 | 5980 | 5970 | 918 |
| 309 | 20250317 | 145100 | 3001367640 | 5980 | 5970 | 5980 | 5970 | 5 |
| 310 | 20250317 | 145000 | 3001337780 | 5970 | 5990 | 5990 | 5970 | 2263 |
| 311 | 20250317 | 144900 | 2987817700 | 5980 | 5990 | 5990 | 5980 | 2818 |
| 312 | 20250317 | 144800 | 2970963980 | 5990 | 5980 | 5990 | 5980 | 86 |
| 313 | 20250317 | 144700 | 2970448870 | 5990 | 5980 | 5990 | 5980 | 2314 |
| 314 | 20250317 | 144600 | 2956594040 | 5980 | 5990 | 5990 | 5980 | 352 |
| 315 | 20250317 | 144500 | 2954487560 | 5990 | 6000 | 6020 | 5990 | 2091 |
| 316 | 20250317 | 144400 | 2941953485 | 6000 | 6000 | 6000 | 6000 | 1020 |
| 317 | 20250317 | 144300 | 2935833485 | 6000 | 5990 | 6000 | 5990 | 588 |
| 318 | 20250317 | 144200 | 2932311315 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20250317 | 144100 | 2932311315 | 5980 | 5980 | 5990 | 5980 | 607 |
| 320 | 20250317 | 144000 | 2928681395 | 5980 | 5990 | 5990 | 5980 | 559 |
| 321 | 20250317 | 143900 | 2925338195 | 5990 | 5990 | 5990 | 5990 | 569 |
| 322 | 20250317 | 143800 | 2921929885 | 6000 | 5990 | 6000 | 5980 | 898 |
| 323 | 20250317 | 143700 | 2916554395 | 6000 | 6010 | 6010 | 5980 | 2311 |
| 324 | 20250317 | 143600 | 2902710190 | 6020 | 5990 | 6020 | 5980 | 2787 |
| 325 | 20250317 | 143500 | 2885990450 | 5990 | 5980 | 5990 | 5970 | 1044 |
| 326 | 20250317 | 143400 | 2879751180 | 5970 | 5975 | 5980 | 5970 | 595 |
| 327 | 20250317 | 143300 | 2876195860 | 5980 | 5965 | 5980 | 5965 | 229 |
| 328 | 20250317 | 143200 | 2874828800 | 5970 | 5970 | 5970 | 5970 | 1 |
| 329 | 20250317 | 143100 | 2874822830 | 5960 | 5980 | 5980 | 5960 | 2144 |
| 330 | 20250317 | 143000 | 2862032930 | 5980 | 5990 | 5990 | 5980 | 187 |
| 331 | 20250317 | 142900 | 2860914620 | 5990 | 5990 | 6000 | 5990 | 839 |
| 332 | 20250317 | 142800 | 2855888970 | 5980 | 5990 | 5990 | 5980 | 18 |
| 333 | 20250317 | 142700 | 2855781250 | 6000 | 5980 | 6000 | 5950 | 2182 |
| 334 | 20250317 | 142600 | 2842704470 | 5940 | 5980 | 5980 | 5940 | 1909 |
| 335 | 20250317 | 142500 | 2831342070 | 5960 | 5970 | 5980 | 5960 | 3424 |
| 336 | 20250317 | 142400 | 2810925290 | 5970 | 6000 | 6000 | 5970 | 1135 |
| 337 | 20250317 | 142300 | 2804143060 | 6000 | 6000 | 6000 | 6000 | 109 |
| 338 | 20250317 | 142200 | 2803489060 | 6000 | 5990 | 6000 | 5980 | 136 |
| 339 | 20250317 | 142100 | 2802673680 | 5990 | 6000 | 6000 | 5990 | 69 |
| 340 | 20250317 | 142000 | 2802260250 | 6000 | 6000 | 6070 | 6000 | 5858 |
| 341 | 20250317 | 141900 | 2767107690 | 6000 | 5990 | 6000 | 5990 | 81 |
| 342 | 20250317 | 141800 | 2766622490 | 5990 | 6000 | 6000 | 5990 | 626 |
| 343 | 20250317 | 141700 | 2762872700 | 6000 | 6010 | 6020 | 5970 | 3539 |
| 344 | 20250317 | 141600 | 2741673750 | 6020 | 6050 | 6050 | 6020 | 1293 |
| 345 | 20250317 | 141500 | 2733874010 | 6050 | 6030 | 6050 | 6020 | 2113 |
| 346 | 20250317 | 141400 | 2721129100 | 6030 | 6000 | 6040 | 6000 | 2211 |
| 347 | 20250317 | 141300 | 2707840240 | 6010 | 6040 | 6040 | 6010 | 1601 |
| 348 | 20250317 | 141200 | 2698210610 | 6040 | 6010 | 6060 | 6000 | 2259 |
| 349 | 20250317 | 141100 | 2684613410 | 6010 | 6020 | 6020 | 6000 | 1918 |
| 350 | 20250317 | 141000 | 2673099700 | 6020 | 6000 | 6030 | 6000 | 2742 |
| 351 | 20250317 | 140900 | 2656624620 | 6000 | 6040 | 6050 | 6000 | 5890 |
| 352 | 20250317 | 140800 | 2621230440 | 6030 | 6070 | 6080 | 6030 | 5126 |
| 353 | 20250317 | 140700 | 2590192180 | 6060 | 6090 | 6090 | 6050 | 2600 |
| 354 | 20250317 | 140600 | 2574423340 | 6080 | 6100 | 6110 | 6080 | 1801 |
| 355 | 20250317 | 140500 | 2563455470 | 6100 | 6090 | 6130 | 6080 | 3704 |
| 356 | 20250317 | 140400 | 2540872470 | 6090 | 6110 | 6110 | 6080 | 3439 |
| 357 | 20250317 | 140300 | 2519897770 | 6110 | 6140 | 6140 | 6110 | 4411 |
| 358 | 20250317 | 140200 | 2492922600 | 6140 | 6130 | 6160 | 6120 | 2449 |
| 359 | 20250317 | 140100 | 2477912110 | 6130 | 6160 | 6160 | 6130 | 3972 |
| 360 | 20250317 | 140000 | 2453501790 | 6160 | 6175 | 6200 | 6150 | 1562 |
| 361 | 20250317 | 135900 | 2443873930 | 6170 | 6190 | 6190 | 6170 | 1060 |
| 362 | 20250317 | 135800 | 2437328100 | 6190 | 6190 | 6200 | 6190 | 2196 |
| 363 | 20250317 | 135700 | 2423734300 | 6200 | 6210 | 6210 | 6195 | 2120 |
| 364 | 20250317 | 135600 | 2410588890 | 6210 | 6245 | 6245 | 6210 | 992 |
| 365 | 20250317 | 135500 | 2404410280 | 6240 | 6240 | 6240 | 6240 | 1 |
| 366 | 20250317 | 135400 | 2404404040 | 6250 | 6240 | 6250 | 6230 | 161 |
| 367 | 20250317 | 135300 | 2403398830 | 6240 | 6220 | 6240 | 6220 | 479 |
| 368 | 20250317 | 135200 | 2400415750 | 6220 | 6220 | 6230 | 6210 | 758 |
| 369 | 20250317 | 135100 | 2395701410 | 6200 | 6240 | 6240 | 6200 | 583 |
| 370 | 20250317 | 135000 | 2392071690 | 6200 | 6260 | 6260 | 6200 | 4527 |
| 371 | 20250317 | 134900 | 2363983830 | 6230 | 6260 | 6260 | 6230 | 1042 |
| 372 | 20250317 | 134800 | 2357489080 | 6260 | 6240 | 6270 | 6240 | 70 |
| 373 | 20250317 | 134700 | 2357050720 | 6250 | 6280 | 6280 | 6240 | 1153 |
| 374 | 20250317 | 134600 | 2349839450 | 6280 | 6260 | 6280 | 6220 | 1188 |
| 375 | 20250317 | 134500 | 2342425430 | 6260 | 6260 | 6275 | 6260 | 629 |
| 376 | 20250317 | 134400 | 2338484520 | 6260 | 6230 | 6270 | 6230 | 1913 |
| 377 | 20250317 | 134300 | 2326527350 | 6240 | 6200 | 6240 | 6200 | 210 |
| 378 | 20250317 | 134200 | 2325225230 | 6200 | 6250 | 6250 | 6200 | 2044 |
| 379 | 20250317 | 134100 | 2312495860 | 6240 | 6230 | 6250 | 6230 | 153 |
| 380 | 20250317 | 134000 | 2311540200 | 6230 | 6220 | 6230 | 6210 | 336 |
| 381 | 20250317 | 133900 | 2309448890 | 6220 | 6250 | 6250 | 6180 | 983 |
| 382 | 20250317 | 133800 | 2303349350 | 6220 | 6240 | 6240 | 6200 | 4829 |
| 383 | 20250317 | 133700 | 2273327280 | 6240 | 6240 | 6270 | 6240 | 150 |
| 384 | 20250317 | 133600 | 2272390770 | 6240 | 6280 | 6280 | 6240 | 2669 |
| 385 | 20250317 | 133500 | 2255642680 | 6280 | 6270 | 6290 | 6270 | 1568 |
| 386 | 20250317 | 133400 | 2245792980 | 6280 | 6280 | 6280 | 6260 | 1701 |
| 387 | 20250317 | 133300 | 2235121030 | 6280 | 6280 | 6300 | 6270 | 2719 |
| 388 | 20250317 | 133200 | 2218036710 | 6310 | 6310 | 6310 | 6270 | 2499 |
| 389 | 20250317 | 133100 | 2202270420 | 6310 | 6270 | 6310 | 6270 | 5269 |
| 390 | 20250317 | 133000 | 2169093150 | 6270 | 6210 | 6270 | 6210 | 4845 |
| 391 | 20250317 | 132900 | 2138751450 | 6210 | 6210 | 6210 | 6210 | 1051 |
| 392 | 20250317 | 132800 | 2132224740 | 6210 | 6220 | 6230 | 6210 | 1184 |
| 393 | 20250317 | 132700 | 2124868170 | 6210 | 6230 | 6230 | 6210 | 530 |
| 394 | 20250317 | 132600 | 2121572980 | 6260 | 6260 | 6260 | 6260 | 567 |
| 395 | 20250317 | 132500 | 2118023560 | 6220 | 6270 | 6270 | 6220 | 2600 |
| 396 | 20250317 | 132400 | 2101821370 | 6260 | 6250 | 6270 | 6240 | 2952 |
| 397 | 20250317 | 132300 | 2083346370 | 6240 | 6220 | 6240 | 6220 | 1369 |
| 398 | 20250317 | 132200 | 2074816810 | 6230 | 6240 | 6240 | 6220 | 1217 |
| 399 | 20250317 | 132100 | 2067236410 | 6240 | 6250 | 6250 | 6240 | 911 |
| 400 | 20250317 | 132000 | 2061544170 | 6250 | 6250 | 6250 | 6250 | 1345 |
| 401 | 20250317 | 131900 | 2053137920 | 6250 | 6250 | 6270 | 6230 | 2020 |
| 402 | 20250317 | 131800 | 2040500580 | 6260 | 6260 | 6270 | 6220 | 6273 |
| 403 | 20250317 | 131700 | 2001387950 | 6260 | 6260 | 6260 | 6250 | 372 |
| 404 | 20250317 | 131600 | 1999060190 | 6270 | 6265 | 6290 | 6250 | 1428 |
| 405 | 20250317 | 131500 | 1990098275 | 6250 | 6250 | 6250 | 6230 | 476 |
| 406 | 20250317 | 131400 | 1987125275 | 6250 | 6210 | 6250 | 6200 | 1033 |
| 407 | 20250317 | 131300 | 1980684705 | 6210 | 6180 | 6210 | 6180 | 1704 |
| 408 | 20250317 | 131200 | 1970141455 | 6180 | 6220 | 6220 | 6170 | 2877 |
| 409 | 20250317 | 131100 | 1952315225 | 6220 | 6230 | 6240 | 6220 | 2092 |
| 410 | 20250317 | 131000 | 1939290755 | 6230 | 6260 | 6260 | 6230 | 4243 |
| 411 | 20250317 | 130900 | 1912783385 | 6270 | 6285 | 6300 | 6270 | 5136 |
| 412 | 20250317 | 130800 | 1880544235 | 6280 | 6300 | 6300 | 6280 | 3589 |
| 413 | 20250317 | 130700 | 1857984105 | 6300 | 6325 | 6360 | 6290 | 10724 |
| 414 | 20250317 | 130600 | 1790224165 | 6340 | 6330 | 6350 | 6290 | 5674 |
| 415 | 20250317 | 130500 | 1754383715 | 6330 | 6410 | 6420 | 6330 | 12482 |
| 416 | 20250317 | 130400 | 1674753115 | 6400 | 6360 | 6420 | 6290 | 23560 |
| 417 | 20250317 | 130300 | 1524817770 | 6370 | 6270 | 6380 | 6220 | 10077 |
| 418 | 20250317 | 130200 | 1461283160 | 6270 | 6230 | 6350 | 6210 | 23157 |
| 419 | 20250317 | 130100 | 1315817840 | 6230 | 6140 | 6230 | 6130 | 15692 |
| 420 | 20250317 | 130000 | 1218694790 | 6140 | 6130 | 6150 | 6130 | 2087 |
| 421 | 20250317 | 125900 | 1205886020 | 6130 | 6060 | 6180 | 6060 | 15484 |
| 422 | 20250317 | 125800 | 1111021970 | 6050 | 6050 | 6080 | 6020 | 3362 |
| 423 | 20250317 | 125700 | 1090673860 | 6050 | 6060 | 6060 | 6025 | 2195 |
| 424 | 20250317 | 125600 | 1077394735 | 6060 | 6010 | 6060 | 5990 | 6051 |
| 425 | 20250317 | 125500 | 1040888935 | 6030 | 6030 | 6030 | 6030 | 2 |
| 426 | 20250317 | 125400 | 1040876875 | 6030 | 6030 | 6030 | 6030 | 1 |
| 427 | 20250317 | 125300 | 1040870845 | 6040 | 6040 | 6040 | 6030 | 862 |
| 428 | 20250317 | 125200 | 1035669255 | 6040 | 6020 | 6040 | 6020 | 4343 |
| 429 | 20250317 | 125100 | 1009487475 | 6020 | 6020 | 6020 | 6020 | 0 |
| 430 | 20250317 | 125000 | 1009487475 | 6020 | 6020 | 6020 | 6020 | 0 |
| 431 | 20250317 | 124900 | 1009487475 | 6020 | 6020 | 6020 | 6020 | 0 |
| 432 | 20250317 | 124800 | 1009487475 | 6020 | 6020 | 6020 | 6020 | 200 |
| 433 | 20250317 | 124700 | 1008283475 | 6020 | 6000 | 6020 | 6000 | 731 |
| 434 | 20250317 | 124600 | 1003885555 | 6000 | 6000 | 6000 | 6000 | 657 |
| 435 | 20250317 | 124500 | 999943555 | 6000 | 6000 | 6000 | 5990 | 544 |
| 436 | 20250317 | 124400 | 996680700 | 5995 | 5990 | 5995 | 5990 | 522 |
| 437 | 20250317 | 124300 | 993553905 | 5990 | 5990 | 5990 | 5990 | 0 |
| 438 | 20250317 | 124200 | 993553905 | 5990 | 5970 | 5990 | 5970 | 235 |
| 439 | 20250317 | 124100 | 992146955 | 5970 | 5970 | 5970 | 5970 | 0 |
| 440 | 20250317 | 124000 | 992146955 | 5970 | 5970 | 5970 | 5970 | 7 |
| 441 | 20250317 | 123900 | 992105165 | 5980 | 5990 | 5990 | 5980 | 20 |
| 442 | 20250317 | 123800 | 991985465 | 5990 | 5990 | 5990 | 5990 | 0 |
| 443 | 20250317 | 123700 | 991985465 | 5990 | 5990 | 5990 | 5980 | 350 |
| 444 | 20250317 | 123600 | 989889215 | 5980 | 5980 | 5980 | 5980 | 0 |
| 445 | 20250317 | 123500 | 989889215 | 5980 | 5980 | 5980 | 5980 | 1 |
| 446 | 20250317 | 123400 | 989883235 | 5990 | 5990 | 5990 | 5990 | 32 |
| 447 | 20250317 | 123300 | 989691555 | 5990 | 5990 | 5990 | 5990 | 1 |
| 448 | 20250317 | 123200 | 989685565 | 6000 | 6000 | 6000 | 6000 | 0 |
| 449 | 20250317 | 123100 | 989685565 | 6000 | 5990 | 6000 | 5990 | 3 |
| 450 | 20250317 | 123000 | 989667575 | 6000 | 6000 | 6000 | 6000 | 52 |
| 451 | 20250317 | 122900 | 989355575 | 5990 | 5990 | 5990 | 5990 | 2000 |
| 452 | 20250317 | 122800 | 977375575 | 5990 | 5990 | 5990 | 5990 | 10 |
| 453 | 20250317 | 122700 | 977315675 | 5990 | 5990 | 5990 | 5990 | 0 |
| 454 | 20250317 | 122600 | 977315675 | 5990 | 5950 | 5990 | 5940 | 394 |
| 455 | 20250317 | 122500 | 974967015 | 5950 | 5990 | 5990 | 5950 | 110 |
| 456 | 20250317 | 122400 | 974312115 | 5990 | 5990 | 5990 | 5970 | 436 |
| 457 | 20250317 | 122300 | 971705815 | 5940 | 5940 | 5940 | 5940 | 0 |
| 458 | 20250317 | 122200 | 971705815 | 5940 | 5970 | 5970 | 5940 | 611 |
| 459 | 20250317 | 122100 | 968061205 | 5990 | 5990 | 5990 | 5990 | 0 |
| 460 | 20250317 | 122000 | 968061205 | 5990 | 5990 | 5990 | 5990 | 0 |
| 461 | 20250317 | 121900 | 968061205 | 5990 | 5990 | 5990 | 5990 | 0 |
| 462 | 20250317 | 121800 | 968061205 | 5990 | 5990 | 5990 | 5990 | 0 |
| 463 | 20250317 | 121700 | 968061205 | 5990 | 5990 | 5990 | 5990 | 0 |
| 464 | 20250317 | 121600 | 968061205 | 5990 | 5970 | 5990 | 5970 | 291 |
| 465 | 20250317 | 121500 | 966318135 | 5970 | 5970 | 5990 | 5970 | 305 |
| 466 | 20250317 | 121400 | 964491235 | 5990 | 5980 | 5990 | 5970 | 868 |
| 467 | 20250317 | 121300 | 959293265 | 5970 | 5990 | 5990 | 5970 | 6 |
| 468 | 20250317 | 121200 | 959257365 | 5990 | 5980 | 5990 | 5980 | 104 |
| 469 | 20250317 | 121100 | 958635425 | 5950 | 5950 | 5950 | 5950 | 2 |
| 470 | 20250317 | 121000 | 958623525 | 5980 | 5980 | 5980 | 5980 | 201 |
| 471 | 20250317 | 120900 | 957421545 | 5980 | 5960 | 5980 | 5950 | 702 |
| 472 | 20250317 | 120800 | 953226635 | 5950 | 5950 | 5950 | 5950 | 0 |
| 473 | 20250317 | 120700 | 953226635 | 5950 | 5950 | 5950 | 5950 | 2 |
| 474 | 20250317 | 120600 | 953214735 | 5960 | 5960 | 5960 | 5960 | 0 |
| 475 | 20250317 | 120500 | 953214735 | 5960 | 5960 | 5960 | 5960 | 0 |
| 476 | 20250317 | 120400 | 953214735 | 5960 | 5960 | 5960 | 5960 | 5 |
| 477 | 20250317 | 120300 | 953184935 | 5970 | 5970 | 5970 | 5970 | 2 |
| 478 | 20250317 | 120200 | 953172995 | 5970 | 5970 | 5970 | 5970 | 100 |
| 479 | 20250317 | 120100 | 952575995 | 5980 | 5980 | 5980 | 5980 | 0 |
| 480 | 20250317 | 120000 | 952575995 | 5980 | 5980 | 5980 | 5980 | 0 |
| 481 | 20250317 | 115900 | 952575995 | 5980 | 5980 | 5980 | 5980 | 0 |
| 482 | 20250317 | 115800 | 952575995 | 5980 | 5980 | 5980 | 5980 | 6 |
| 483 | 20250317 | 115700 | 952540115 | 5980 | 5980 | 5980 | 5980 | 38 |
| 484 | 20250317 | 115600 | 952312875 | 5970 | 5970 | 5970 | 5970 | 50 |
| 485 | 20250317 | 115500 | 952014375 | 5940 | 5970 | 5970 | 5940 | 36 |
| 486 | 20250317 | 115400 | 951799485 | 5970 | 5970 | 5970 | 5970 | 460 |
| 487 | 20250317 | 115300 | 949053285 | 5970 | 5970 | 5970 | 5970 | 60 |
| 488 | 20250317 | 115200 | 948695085 | 5955 | 5955 | 5955 | 5955 | 0 |
| 489 | 20250317 | 115100 | 948695085 | 5955 | 5930 | 5955 | 5920 | 801 |
| 490 | 20250317 | 115000 | 943946950 | 5970 | 5970 | 5970 | 5970 | 0 |
| 491 | 20250317 | 114900 | 943946950 | 5970 | 5970 | 5970 | 5970 | 625 |
| 492 | 20250317 | 114800 | 940215700 | 5930 | 5970 | 5970 | 5930 | 69 |
| 493 | 20250317 | 114700 | 939806130 | 5960 | 5960 | 5960 | 5960 | 0 |
| 494 | 20250317 | 114600 | 939806130 | 5960 | 5940 | 5960 | 5940 | 361 |
| 495 | 20250317 | 114500 | 937657130 | 5940 | 5940 | 5940 | 5940 | 2 |
| 496 | 20250317 | 114400 | 937645250 | 5920 | 5930 | 5930 | 5920 | 500 |
| 497 | 20250317 | 114300 | 934684250 | 5940 | 5940 | 5940 | 5940 | 1 |
| 498 | 20250317 | 114200 | 934678310 | 5930 | 5940 | 5940 | 5920 | 555 |
| 499 | 20250317 | 114100 | 931388420 | 5950 | 5950 | 5950 | 5950 | 200 |
| 500 | 20250317 | 114000 | 930198420 | 5980 | 5950 | 5980 | 5950 | 300 |
| 501 | 20250317 | 113900 | 928412700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 502 | 20250317 | 113800 | 928412700 | 5930 | 5930 | 5930 | 5930 | 30 |
| 503 | 20250317 | 113700 | 928234800 | 5930 | 5950 | 5950 | 5930 | 77 |
| 504 | 20250317 | 113600 | 927777990 | 5940 | 5930 | 5940 | 5930 | 129 |
| 505 | 20250317 | 113500 | 927012060 | 5940 | 5940 | 5940 | 5940 | 192 |
| 506 | 20250317 | 113400 | 925871580 | 5940 | 5930 | 5940 | 5930 | 875 |
| 507 | 20250317 | 113300 | 920681420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 508 | 20250317 | 113200 | 920681420 | 5930 | 5930 | 5930 | 5930 | 189 |
| 509 | 20250317 | 113100 | 919560650 | 5930 | 5930 | 5930 | 5930 | 11 |
| 510 | 20250317 | 113000 | 919495420 | 5940 | 5940 | 5940 | 5940 | 57 |
| 511 | 20250317 | 112900 | 919156840 | 5940 | 5920 | 5940 | 5920 | 89 |
| 512 | 20250317 | 112800 | 918628260 | 5920 | 5920 | 5920 | 5920 | 488 |
| 513 | 20250317 | 112700 | 915739300 | 5920 | 5920 | 5920 | 5920 | 200 |
| 514 | 20250317 | 112600 | 914555300 | 5930 | 5930 | 5930 | 5930 | 9 |
| 515 | 20250317 | 112500 | 914501930 | 5930 | 5930 | 5930 | 5930 | 120 |
| 516 | 20250317 | 112400 | 913790330 | 5940 | 5940 | 5940 | 5940 | 1 |
| 517 | 20250317 | 112300 | 913784390 | 5930 | 5930 | 5930 | 5930 | 540 |
| 518 | 20250317 | 112200 | 910582190 | 5940 | 5940 | 5940 | 5940 | 1 |
| 519 | 20250317 | 112100 | 910576250 | 5940 | 5940 | 5940 | 5940 | 14 |
| 520 | 20250317 | 112000 | 910493090 | 5930 | 5930 | 5930 | 5930 | 174 |
| 521 | 20250317 | 111900 | 909461270 | 5940 | 5930 | 5940 | 5930 | 105 |
| 522 | 20250317 | 111800 | 908838570 | 5940 | 5950 | 5950 | 5940 | 321 |
| 523 | 20250317 | 111700 | 906931800 | 5950 | 5950 | 5950 | 5950 | 17 |
| 524 | 20250317 | 111600 | 906830650 | 5950 | 5950 | 5970 | 5950 | 329 |
| 525 | 20250317 | 111500 | 904868860 | 5950 | 5950 | 5950 | 5950 | 20 |
| 526 | 20250317 | 111400 | 904749860 | 5960 | 5960 | 5960 | 5960 | 14 |
| 527 | 20250317 | 111300 | 904666420 | 5950 | 5960 | 5960 | 5950 | 163 |
| 528 | 20250317 | 111200 | 903695460 | 5960 | 5950 | 5960 | 5950 | 30 |
| 529 | 20250317 | 111100 | 903516670 | 5960 | 5960 | 5960 | 5960 | 98 |
| 530 | 20250317 | 111000 | 902932590 | 5960 | 5960 | 5960 | 5960 | 100 |
| 531 | 20250317 | 110900 | 902336590 | 5960 | 5960 | 5960 | 5960 | 3 |
| 532 | 20250317 | 110800 | 902318710 | 5960 | 5960 | 5960 | 5960 | 0 |
| 533 | 20250317 | 110700 | 902318710 | 5960 | 5960 | 5960 | 5960 | 1 |
| 534 | 20250317 | 110600 | 902312750 | 5960 | 5960 | 5960 | 5960 | 0 |
| 535 | 20250317 | 110500 | 902312750 | 5960 | 5960 | 5960 | 5960 | 0 |
| 536 | 20250317 | 110400 | 902312750 | 5960 | 5960 | 5960 | 5960 | 65 |
| 537 | 20250317 | 110300 | 901925350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 538 | 20250317 | 110200 | 901925350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 539 | 20250317 | 110100 | 901925350 | 5970 | 5970 | 5980 | 5970 | 6 |
| 540 | 20250317 | 110000 | 901889510 | 5930 | 5930 | 5930 | 5930 | 32 |
| 541 | 20250317 | 105900 | 901699750 | 5980 | 5960 | 5980 | 5960 | 408 |
| 542 | 20250317 | 105800 | 899263970 | 5960 | 5960 | 5960 | 5960 | 270 |
| 543 | 20250317 | 105700 | 897654770 | 5960 | 5960 | 5960 | 5960 | 0 |
| 544 | 20250317 | 105600 | 897654770 | 5960 | 5930 | 5960 | 5910 | 139 |
| 545 | 20250317 | 105500 | 896831490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 546 | 20250317 | 105400 | 896831490 | 5940 | 5970 | 5970 | 5900 | 1804 |
| 547 | 20250317 | 105300 | 886159030 | 5940 | 5920 | 5940 | 5920 | 649 |
| 548 | 20250317 | 105200 | 882307490 | 5910 | 5910 | 5910 | 5910 | 702 |
| 549 | 20250317 | 105100 | 878158670 | 5930 | 5890 | 5930 | 5890 | 510 |
| 550 | 20250317 | 105000 | 875154370 | 5890 | 5910 | 5920 | 5890 | 4266 |
| 551 | 20250317 | 104900 | 849959680 | 5920 | 5930 | 5960 | 5920 | 1916 |
| 552 | 20250317 | 104800 | 838615000 | 5930 | 5960 | 5960 | 5920 | 344 |
| 553 | 20250317 | 104700 | 836576180 | 5960 | 5940 | 5960 | 5930 | 2002 |
| 554 | 20250317 | 104600 | 824697660 | 5950 | 5930 | 5950 | 5930 | 229 |
| 555 | 20250317 | 104500 | 823335550 | 5940 | 5960 | 5960 | 5940 | 725 |
| 556 | 20250317 | 104400 | 819023590 | 5960 | 5960 | 5960 | 5960 | 64 |
| 557 | 20250317 | 104300 | 818642150 | 5980 | 5950 | 6000 | 5950 | 56 |
| 558 | 20250317 | 104200 | 818307350 | 6000 | 5940 | 6000 | 5940 | 3543 |
| 559 | 20250317 | 104100 | 797261750 | 5970 | 6000 | 6000 | 5940 | 3871 |
| 560 | 20250317 | 104000 | 774231400 | 5990 | 5990 | 6000 | 5990 | 136 |
| 561 | 20250317 | 103900 | 773416260 | 6020 | 6020 | 6020 | 6020 | 5 |
| 562 | 20250317 | 103800 | 773386160 | 6020 | 6010 | 6020 | 6000 | 27 |
| 563 | 20250317 | 103700 | 773223970 | 6040 | 6040 | 6040 | 6040 | 2 |
| 564 | 20250317 | 103600 | 773211890 | 6015 | 5990 | 6050 | 5990 | 1336 |
| 565 | 20250317 | 103500 | 765177635 | 5990 | 5970 | 5990 | 5970 | 142 |
| 566 | 20250317 | 103400 | 764328095 | 5980 | 5990 | 5990 | 5980 | 1423 |
| 567 | 20250317 | 103300 | 755811205 | 6000 | 6000 | 6000 | 5990 | 2181 |
| 568 | 20250317 | 103200 | 742733585 | 6010 | 6010 | 6010 | 6010 | 569 |
| 569 | 20250317 | 103100 | 739313895 | 6010 | 6010 | 6020 | 6010 | 16 |
| 570 | 20250317 | 103000 | 739217685 | 6010 | 6010 | 6010 | 6000 | 120 |
| 571 | 20250317 | 102900 | 738496585 | 6000 | 6010 | 6020 | 6000 | 1057 |
| 572 | 20250317 | 102800 | 732146205 | 6020 | 6020 | 6020 | 6020 | 501 |
| 573 | 20250317 | 102700 | 729130185 | 6020 | 6020 | 6020 | 6020 | 5 |
| 574 | 20250317 | 102600 | 729100085 | 6020 | 6020 | 6020 | 6020 | 120 |
| 575 | 20250317 | 102500 | 728377685 | 6010 | 6010 | 6020 | 6010 | 62 |
| 576 | 20250317 | 102400 | 728005055 | 6010 | 6030 | 6030 | 6010 | 1200 |
| 577 | 20250317 | 102300 | 720783375 | 6040 | 6040 | 6040 | 6040 | 1222 |
| 578 | 20250317 | 102200 | 713402495 | 6070 | 6050 | 6070 | 6050 | 12 |
| 579 | 20250317 | 102100 | 713329855 | 6070 | 6030 | 6070 | 6030 | 128 |
| 580 | 20250317 | 102000 | 712554755 | 6060 | 6070 | 6080 | 6040 | 1853 |
| 581 | 20250317 | 101900 | 701348365 | 6100 | 6060 | 6110 | 6060 | 481 |
| 582 | 20250317 | 101800 | 698424895 | 6080 | 6090 | 6090 | 6060 | 1646 |
| 583 | 20250317 | 101700 | 688419235 | 6130 | 6040 | 6140 | 6040 | 15910 |
| 584 | 20250317 | 101600 | 591399025 | 6040 | 6040 | 6040 | 6040 | 1158 |
| 585 | 20250317 | 101500 | 584404705 | 6040 | 6040 | 6045 | 6040 | 477 |
| 586 | 20250317 | 101400 | 581521705 | 6050 | 6040 | 6050 | 6040 | 352 |
| 587 | 20250317 | 101300 | 579393605 | 6040 | 6050 | 6050 | 6030 | 774 |
| 588 | 20250317 | 101200 | 574723275 | 6040 | 6070 | 6070 | 6040 | 1580 |
| 589 | 20250317 | 101100 | 565165535 | 6070 | 6060 | 6070 | 6040 | 172 |
| 590 | 20250317 | 101000 | 564123145 | 6060 | 6040 | 6060 | 6040 | 649 |
| 591 | 20250317 | 100900 | 560191885 | 6040 | 6040 | 6040 | 6040 | 448 |
| 592 | 20250317 | 100800 | 557485965 | 6040 | 6040 | 6060 | 6020 | 875 |
| 593 | 20250317 | 100700 | 552215235 | 6060 | 6050 | 6070 | 6050 | 1840 |
| 594 | 20250317 | 100600 | 541063475 | 6050 | 6050 | 6050 | 6030 | 1167 |
| 595 | 20250317 | 100500 | 534021125 | 6040 | 6020 | 6070 | 6010 | 7458 |
| 596 | 20250317 | 100400 | 488916585 | 6020 | 6020 | 6020 | 6020 | 2051 |
| 597 | 20250317 | 100300 | 476569565 | 6020 | 6000 | 6020 | 5990 | 1203 |
| 598 | 20250317 | 100200 | 469353785 | 6010 | 6010 | 6010 | 6010 | 2 |
| 599 | 20250317 | 100100 | 469341765 | 6020 | 6010 | 6020 | 6010 | 152 |
| 600 | 20250317 | 100000 | 468427845 | 6010 | 6000 | 6010 | 6000 | 316 |
| 601 | 20250317 | 095900 | 466531805 | 6000 | 6020 | 6020 | 6000 | 863 |
| 602 | 20250317 | 095800 | 461344985 | 6030 | 6030 | 6030 | 6010 | 386 |
| 603 | 20250317 | 095700 | 459018125 | 6030 | 6010 | 6030 | 6010 | 2203 |
| 604 | 20250317 | 095600 | 445749655 | 6010 | 6000 | 6010 | 6000 | 965 |
| 605 | 20250317 | 095500 | 439959495 | 5990 | 6010 | 6010 | 5990 | 637 |
| 606 | 20250317 | 095400 | 436139825 | 6010 | 6000 | 6010 | 6000 | 443 |
| 607 | 20250317 | 095300 | 433477485 | 6000 | 6000 | 6000 | 5990 | 850 |
| 608 | 20250317 | 095200 | 428378485 | 6000 | 6000 | 6010 | 5960 | 4527 |
| 609 | 20250317 | 095100 | 401361725 | 6000 | 5990 | 6000 | 5990 | 1102 |
| 610 | 20250317 | 095000 | 394755225 | 5990 | 5990 | 5990 | 5990 | 182 |
| 611 | 20250317 | 094900 | 393665045 | 5990 | 5990 | 5990 | 5990 | 9 |
| 612 | 20250317 | 094800 | 393611135 | 5980 | 5980 | 5980 | 5980 | 1072 |
| 613 | 20250317 | 094700 | 387200575 | 6000 | 5990 | 6000 | 5980 | 131 |
| 614 | 20250317 | 094600 | 386414845 | 6000 | 5990 | 6000 | 5980 | 594 |
| 615 | 20250317 | 094500 | 382851865 | 5990 | 5990 | 5990 | 5990 | 200 |
| 616 | 20250317 | 094400 | 381653865 | 5970 | 5970 | 5970 | 5970 | 484 |
| 617 | 20250317 | 094300 | 378764385 | 5970 | 6000 | 6000 | 5970 | 521 |
| 618 | 20250317 | 094200 | 375649415 | 6000 | 5990 | 6000 | 5980 | 398 |
| 619 | 20250317 | 094100 | 373263045 | 5980 | 5980 | 5990 | 5980 | 156 |
| 620 | 20250317 | 094000 | 372329595 | 5970 | 6025 | 6025 | 5950 | 5732 |
| 621 | 20250317 | 093900 | 338062670 | 6040 | 5950 | 6090 | 5950 | 16360 |
| 622 | 20250317 | 093800 | 239481370 | 5950 | 5940 | 5970 | 5920 | 2079 |
| 623 | 20250317 | 093700 | 227108100 | 5970 | 5970 | 5980 | 5970 | 3956 |
| 624 | 20250317 | 093600 | 203478820 | 5970 | 5970 | 5980 | 5970 | 268 |
| 625 | 20250317 | 093500 | 201877880 | 5980 | 5940 | 5980 | 5930 | 7642 |
| 626 | 20250317 | 093400 | 156319460 | 5940 | 5920 | 5940 | 5920 | 1575 |
| 627 | 20250317 | 093300 | 146974760 | 5930 | 5920 | 5930 | 5920 | 153 |
| 628 | 20250317 | 093200 | 146067970 | 5920 | 5920 | 5920 | 5920 | 550 |
| 629 | 20250317 | 093100 | 142811970 | 5920 | 5930 | 5930 | 5900 | 527 |
| 630 | 20250317 | 093000 | 139696300 | 5930 | 5930 | 5930 | 5930 | 22 |
| 631 | 20250317 | 092900 | 139565840 | 5910 | 5900 | 5910 | 5890 | 40 |
| 632 | 20250317 | 092800 | 139329820 | 5890 | 5930 | 5930 | 5890 | 314 |
| 633 | 20250317 | 092700 | 137476360 | 5930 | 5930 | 5930 | 5930 | 350 |
| 634 | 20250317 | 092600 | 135400860 | 5930 | 5930 | 5930 | 5930 | 10 |
| 635 | 20250317 | 092500 | 135341560 | 5930 | 5910 | 5930 | 5890 | 1644 |
| 636 | 20250317 | 092400 | 125636320 | 5920 | 5920 | 5920 | 5920 | 202 |
| 637 | 20250317 | 092300 | 124440480 | 5890 | 5910 | 5910 | 5890 | 101 |
| 638 | 20250317 | 092200 | 123843590 | 5910 | 5900 | 5910 | 5885 | 697 |
| 639 | 20250317 | 092100 | 119728195 | 5900 | 5900 | 5900 | 5900 | 3 |
| 640 | 20250317 | 092000 | 119710495 | 5870 | 5900 | 5900 | 5860 | 955 |
| 641 | 20250317 | 091900 | 114086475 | 5900 | 5870 | 5900 | 5850 | 592 |
| 642 | 20250317 | 091800 | 110611475 | 5870 | 5850 | 5910 | 5840 | 1084 |
| 643 | 20250317 | 091700 | 104272515 | 5920 | 5870 | 5920 | 5860 | 791 |
| 644 | 20250317 | 091600 | 99635555 | 5870 | 5890 | 5890 | 5870 | 662 |
| 645 | 20250317 | 091500 | 95737055 | 5960 | 5910 | 5960 | 5900 | 968 |
| 646 | 20250317 | 091400 | 90022715 | 5970 | 5970 | 5980 | 5920 | 302 |
| 647 | 20250317 | 091300 | 88228875 | 5940 | 5940 | 5980 | 5930 | 1479 |
| 648 | 20250317 | 091200 | 79429915 | 5940 | 5920 | 5950 | 5870 | 3301 |
| 649 | 20250317 | 091100 | 59842045 | 5930 | 5930 | 5930 | 5880 | 55 |
| 650 | 20250317 | 091000 | 59515995 | 5930 | 5890 | 5930 | 5860 | 2628 |
| 651 | 20250317 | 090900 | 44010665 | 5890 | 5860 | 5890 | 5860 | 330 |
| 652 | 20250317 | 090800 | 42075965 | 5890 | 5870 | 5900 | 5870 | 1029 |
| 653 | 20250317 | 090700 | 36021300 | 5865 | 5860 | 5865 | 5860 | 321 |
| 654 | 20250317 | 090600 | 34140160 | 5860 | 5860 | 5860 | 5860 | 0 |
| 655 | 20250317 | 090500 | 34140160 | 5860 | 5860 | 5860 | 5860 | 0 |
| 656 | 20250317 | 090400 | 34140160 | 5860 | 5840 | 5860 | 5820 | 1997 |
| 657 | 20250317 | 090300 | 22492290 | 5840 | 5890 | 5890 | 5840 | 155 |
| 658 | 20250317 | 090200 | 21584340 | 5900 | 5840 | 5900 | 5830 | 1887 |
| 659 | 20250317 | 090100 | 10472000 | 5850 | 5870 | 5870 | 5840 | 626 |
| 660 | 20250317 | 090000 | 6814500 | 5900 | 5900 | 5900 | 5900 | 1155 |