32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 195800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 9928 |
| 3 | 20241030 | 195700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20241030 | 195600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20241030 | 195500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20241030 | 195400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20241030 | 195300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20241030 | 195200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20241030 | 195100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20241030 | 195000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20241030 | 194900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20241030 | 194800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20241030 | 194700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20241030 | 194600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20241030 | 194500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20241030 | 194400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20241030 | 194300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20241030 | 194200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20241030 | 194100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20241030 | 194000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20241030 | 193900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20241030 | 193800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20241030 | 193700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20241030 | 193600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20241030 | 193500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20241030 | 193400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20241030 | 193300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20241030 | 193200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20241030 | 193100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20241030 | 193000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20241030 | 192900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20241030 | 192800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 9928 |
| 33 | 20241030 | 192700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20241030 | 192600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20241030 | 192500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20241030 | 192400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20241030 | 192300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20241030 | 192200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20241030 | 192100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20241030 | 192000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20241030 | 191900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20241030 | 191800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20241030 | 191700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20241030 | 191600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20241030 | 191500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20241030 | 191400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20241030 | 191300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20241030 | 191200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20241030 | 191100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20241030 | 191000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20241030 | 190900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20241030 | 190800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20241030 | 190700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20241030 | 190600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20241030 | 190500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20241030 | 190400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20241030 | 190300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20241030 | 190200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20241030 | 190100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20241030 | 190000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20241030 | 185900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20241030 | 185800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 9928 |
| 63 | 20241030 | 185700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20241030 | 185600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20241030 | 185500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20241030 | 185400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20241030 | 185300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20241030 | 185200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20241030 | 185100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20241030 | 185000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20241030 | 184900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20241030 | 184800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20241030 | 184700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20241030 | 184600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20241030 | 184500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20241030 | 184400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20241030 | 184300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20241030 | 184200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20241030 | 184100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20241030 | 184000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20241030 | 183900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20241030 | 183800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20241030 | 183700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20241030 | 183600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20241030 | 183500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20241030 | 183400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20241030 | 183300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20241030 | 183200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20241030 | 183100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20241030 | 183000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20241030 | 182900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20241030 | 182800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 9928 |
| 93 | 20241030 | 182700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20241030 | 182600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20241030 | 182500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20241030 | 182400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20241030 | 182300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20241030 | 182200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20241030 | 182100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20241030 | 182000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20241030 | 181900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20241030 | 181800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20241030 | 181700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20241030 | 181600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20241030 | 181500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20241030 | 181400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20241030 | 181300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20241030 | 181200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20241030 | 181100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20241030 | 181000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20241030 | 180900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20241030 | 180800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20241030 | 180700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20241030 | 180600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20241030 | 180500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20241030 | 180400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20241030 | 180300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20241030 | 180200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20241030 | 180100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20241030 | 180000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20241030 | 175900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20241030 | 175800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 9928 |
| 123 | 20241030 | 175700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20241030 | 175600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20241030 | 175500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20241030 | 175400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20241030 | 175300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20241030 | 175200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20241030 | 175100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20241030 | 175000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20241030 | 174900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20241030 | 174800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20241030 | 174700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20241030 | 174600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20241030 | 174500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20241030 | 174400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20241030 | 174300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20241030 | 174200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20241030 | 174100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20241030 | 174000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20241030 | 173900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20241030 | 173800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20241030 | 173700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20241030 | 173600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20241030 | 173500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20241030 | 173400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20241030 | 173300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20241030 | 173200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20241030 | 173100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20241030 | 173000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20241030 | 172900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20241030 | 172800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 9928 |
| 153 | 20241030 | 172700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20241030 | 172600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20241030 | 172500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20241030 | 172400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20241030 | 172300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20241030 | 172200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20241030 | 172100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20241030 | 172000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20241030 | 171900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20241030 | 171800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20241030 | 171700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20241030 | 171600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20241030 | 171500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20241030 | 171400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20241030 | 171300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20241030 | 171200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20241030 | 171100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20241030 | 171000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20241030 | 170900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20241030 | 170800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20241030 | 170700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20241030 | 170600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20241030 | 170500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20241030 | 170400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20241030 | 170300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20241030 | 170200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20241030 | 170100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20241030 | 170000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20241030 | 165900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20241030 | 165800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 9928 |
| 183 | 20241030 | 165700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20241030 | 165600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20241030 | 165500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20241030 | 165400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20241030 | 165300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20241030 | 165200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20241030 | 165100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20241030 | 165000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20241030 | 164900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20241030 | 164800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20241030 | 164700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20241030 | 164600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20241030 | 164500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20241030 | 164400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20241030 | 164300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20241030 | 164200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20241030 | 164100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20241030 | 164000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20241030 | 163900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20241030 | 163800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20241030 | 163700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20241030 | 163600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20241030 | 163500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20241030 | 163400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20241030 | 163300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20241030 | 163200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20241030 | 163100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20241030 | 163000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20241030 | 162900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20241030 | 162800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 9928 |
| 213 | 20241030 | 162700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20241030 | 162600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20241030 | 162500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20241030 | 162400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20241030 | 162300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20241030 | 162200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20241030 | 162100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20241030 | 162000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20241030 | 161900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20241030 | 161800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20241030 | 161700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20241030 | 161600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20241030 | 161500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20241030 | 161400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20241030 | 161300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20241030 | 161200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20241030 | 161100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20241030 | 161000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20241030 | 160900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20241030 | 160800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20241030 | 160700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20241030 | 160600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20241030 | 160500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20241030 | 160400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20241030 | 160300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20241030 | 160200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20241030 | 160100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20241030 | 160000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20241030 | 155900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20241030 | 155800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 9928 |
| 243 | 20241030 | 155700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20241030 | 155600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20241030 | 155500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20241030 | 155400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20241030 | 155300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20241030 | 155200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20241030 | 155100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20241030 | 155000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20241030 | 154900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20241030 | 154800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20241030 | 154700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20241030 | 154600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20241030 | 154500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20241030 | 154400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20241030 | 154300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20241030 | 154200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20241030 | 154100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20241030 | 154000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20241030 | 153900 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20241030 | 153800 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20241030 | 153700 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20241030 | 153600 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20241030 | 153500 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20241030 | 153400 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20241030 | 153300 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20241030 | 153200 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20241030 | 153100 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20241030 | 153000 | 4299671150 | 5230 | 5230 | 5230 | 5230 | 9928 |
| 271 | 20241030 | 152900 | 4247747710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20241030 | 152800 | 4247747710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 273 | 20241030 | 152700 | 4247747710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20241030 | 152600 | 4247747710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20241030 | 152500 | 4247747710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20241030 | 152400 | 4247747710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20241030 | 152300 | 4247747710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20241030 | 152200 | 4247747710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20241030 | 152100 | 4247747710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20241030 | 152000 | 4247747710 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20241030 | 151900 | 4247747710 | 5240 | 5260 | 5260 | 5240 | 1605 |
| 282 | 20241030 | 151800 | 4239334770 | 5260 | 5250 | 5260 | 5250 | 415 |
| 283 | 20241030 | 151700 | 4237154960 | 5240 | 5260 | 5260 | 5240 | 759 |
| 284 | 20241030 | 151600 | 4233172300 | 5260 | 5260 | 5260 | 5260 | 1560 |
| 285 | 20241030 | 151500 | 4224966700 | 5260 | 5260 | 5270 | 5220 | 1748 |
| 286 | 20241030 | 151400 | 4215805910 | 5260 | 5250 | 5260 | 5240 | 3570 |
| 287 | 20241030 | 151300 | 4197057470 | 5250 | 5250 | 5250 | 5240 | 837 |
| 288 | 20241030 | 151200 | 4192663280 | 5240 | 5230 | 5240 | 5230 | 513 |
| 289 | 20241030 | 151100 | 4189975470 | 5240 | 5230 | 5240 | 5220 | 581 |
| 290 | 20241030 | 151000 | 4186937610 | 5230 | 5210 | 5230 | 5210 | 629 |
| 291 | 20241030 | 150900 | 4183648490 | 5240 | 5220 | 5240 | 5210 | 1158 |
| 292 | 20241030 | 150800 | 4177585630 | 5230 | 5220 | 5230 | 5220 | 579 |
| 293 | 20241030 | 150700 | 4174558250 | 5220 | 5220 | 5220 | 5200 | 2351 |
| 294 | 20241030 | 150600 | 4162316180 | 5220 | 5220 | 5220 | 5220 | 289 |
| 295 | 20241030 | 150500 | 4160807600 | 5220 | 5220 | 5220 | 5210 | 465 |
| 296 | 20241030 | 150400 | 4158382900 | 5200 | 5210 | 5220 | 5200 | 641 |
| 297 | 20241030 | 150300 | 4155046300 | 5210 | 5210 | 5210 | 5210 | 467 |
| 298 | 20241030 | 150200 | 4152613230 | 5210 | 5220 | 5230 | 5210 | 1965 |
| 299 | 20241030 | 150100 | 4142364080 | 5230 | 5220 | 5230 | 5210 | 1532 |
| 300 | 20241030 | 150000 | 4134376960 | 5220 | 5240 | 5240 | 5220 | 1495 |
| 301 | 20241030 | 145900 | 4126571810 | 5240 | 5210 | 5250 | 5210 | 3611 |
| 302 | 20241030 | 145800 | 4107646970 | 5210 | 5200 | 5230 | 5200 | 4525 |
| 303 | 20241030 | 145700 | 4084005360 | 5200 | 5200 | 5210 | 5200 | 1003 |
| 304 | 20241030 | 145600 | 4078789740 | 5210 | 5200 | 5210 | 5200 | 3776 |
| 305 | 20241030 | 145500 | 4059154040 | 5200 | 5190 | 5200 | 5190 | 1146 |
| 306 | 20241030 | 145400 | 4053201770 | 5190 | 5200 | 5200 | 5190 | 605 |
| 307 | 20241030 | 145300 | 4050061090 | 5190 | 5190 | 5190 | 5190 | 220 |
| 308 | 20241030 | 145200 | 4048919290 | 5210 | 5210 | 5210 | 5190 | 1713 |
| 309 | 20241030 | 145100 | 4040020810 | 5200 | 5200 | 5200 | 5200 | 779 |
| 310 | 20241030 | 145000 | 4035970010 | 5200 | 5190 | 5200 | 5190 | 971 |
| 311 | 20241030 | 144900 | 4030930500 | 5200 | 5200 | 5200 | 5200 | 10 |
| 312 | 20241030 | 144800 | 4030878500 | 5200 | 5190 | 5200 | 5180 | 1002 |
| 313 | 20241030 | 144700 | 4025687990 | 5190 | 5180 | 5190 | 5180 | 76 |
| 314 | 20241030 | 144600 | 4025294300 | 5180 | 5190 | 5190 | 5180 | 10 |
| 315 | 20241030 | 144500 | 4025242410 | 5190 | 5190 | 5190 | 5180 | 971 |
| 316 | 20241030 | 144400 | 4020203220 | 5190 | 5190 | 5190 | 5190 | 203 |
| 317 | 20241030 | 144300 | 4019149650 | 5190 | 5190 | 5190 | 5190 | 436 |
| 318 | 20241030 | 144200 | 4016886810 | 5200 | 5200 | 5200 | 5200 | 342 |
| 319 | 20241030 | 144100 | 4015108410 | 5200 | 5180 | 5200 | 5180 | 1694 |
| 320 | 20241030 | 144000 | 4006315020 | 5180 | 5180 | 5190 | 5180 | 68 |
| 321 | 20241030 | 143900 | 4005962770 | 5180 | 5180 | 5180 | 5180 | 100 |
| 322 | 20241030 | 143800 | 4005444770 | 5170 | 5170 | 5170 | 5170 | 200 |
| 323 | 20241030 | 143700 | 4004410770 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20241030 | 143600 | 4004410770 | 5170 | 5170 | 5170 | 5170 | 30 |
| 325 | 20241030 | 143500 | 4004255670 | 5180 | 5160 | 5180 | 5160 | 151 |
| 326 | 20241030 | 143400 | 4003474510 | 5160 | 5160 | 5180 | 5160 | 1567 |
| 327 | 20241030 | 143300 | 3995376790 | 5170 | 5180 | 5180 | 5170 | 1533 |
| 328 | 20241030 | 143200 | 3987450180 | 5180 | 5180 | 5180 | 5180 | 20 |
| 329 | 20241030 | 143100 | 3987346580 | 5180 | 5180 | 5190 | 5180 | 701 |
| 330 | 20241030 | 143000 | 3983715390 | 5180 | 5170 | 5180 | 5170 | 211 |
| 331 | 20241030 | 142900 | 3982623410 | 5190 | 5190 | 5190 | 5190 | 1 |
| 332 | 20241030 | 142800 | 3982618220 | 5170 | 5190 | 5190 | 5170 | 9503 |
| 333 | 20241030 | 142700 | 3933418950 | 5200 | 5200 | 5200 | 5200 | 1419 |
| 334 | 20241030 | 142600 | 3926040150 | 5200 | 5200 | 5200 | 5200 | 325 |
| 335 | 20241030 | 142500 | 3924350150 | 5200 | 5190 | 5200 | 5190 | 306 |
| 336 | 20241030 | 142400 | 3922759050 | 5190 | 5210 | 5210 | 5190 | 533 |
| 337 | 20241030 | 142300 | 3919987640 | 5200 | 5220 | 5220 | 5200 | 1556 |
| 338 | 20241030 | 142200 | 3911871640 | 5220 | 5220 | 5220 | 5220 | 680 |
| 339 | 20241030 | 142100 | 3908322040 | 5220 | 5230 | 5230 | 5220 | 1134 |
| 340 | 20241030 | 142000 | 3902402550 | 5230 | 5250 | 5250 | 5230 | 3137 |
| 341 | 20241030 | 141900 | 3885996010 | 5240 | 5240 | 5250 | 5240 | 225 |
| 342 | 20241030 | 141800 | 3884816810 | 5250 | 5250 | 5250 | 5230 | 926 |
| 343 | 20241030 | 141700 | 3879959830 | 5250 | 5240 | 5250 | 5240 | 2449 |
| 344 | 20241030 | 141600 | 3867104900 | 5260 | 5240 | 5260 | 5240 | 2770 |
| 345 | 20241030 | 141500 | 3852558660 | 5240 | 5230 | 5240 | 5230 | 183 |
| 346 | 20241030 | 141400 | 3851600740 | 5230 | 5240 | 5240 | 5230 | 867 |
| 347 | 20241030 | 141300 | 3847062300 | 5230 | 5230 | 5230 | 5230 | 56 |
| 348 | 20241030 | 141200 | 3846769420 | 5230 | 5230 | 5240 | 5230 | 589 |
| 349 | 20241030 | 141100 | 3843688940 | 5240 | 5240 | 5250 | 5240 | 1558 |
| 350 | 20241030 | 141000 | 3835519330 | 5230 | 5230 | 5230 | 5230 | 438 |
| 351 | 20241030 | 140900 | 3833228590 | 5230 | 5220 | 5230 | 5210 | 382 |
| 352 | 20241030 | 140800 | 3831234710 | 5220 | 5210 | 5220 | 5210 | 856 |
| 353 | 20241030 | 140700 | 3826770400 | 5210 | 5210 | 5210 | 5210 | 650 |
| 354 | 20241030 | 140600 | 3823383900 | 5210 | 5200 | 5210 | 5190 | 125 |
| 355 | 20241030 | 140500 | 3822734050 | 5200 | 5190 | 5200 | 5190 | 3980 |
| 356 | 20241030 | 140400 | 3802042850 | 5190 | 5180 | 5190 | 5180 | 1087 |
| 357 | 20241030 | 140300 | 3796410600 | 5180 | 5190 | 5190 | 5180 | 170 |
| 358 | 20241030 | 140200 | 3795528460 | 5190 | 5190 | 5190 | 5190 | 358 |
| 359 | 20241030 | 140100 | 3793670440 | 5200 | 5190 | 5200 | 5180 | 2209 |
| 360 | 20241030 | 140000 | 3782218630 | 5200 | 5190 | 5200 | 5190 | 504 |
| 361 | 20241030 | 135900 | 3779597870 | 5190 | 5190 | 5190 | 5190 | 500 |
| 362 | 20241030 | 135800 | 3777002870 | 5190 | 5190 | 5190 | 5180 | 563 |
| 363 | 20241030 | 135700 | 3774081300 | 5190 | 5190 | 5190 | 5190 | 71 |
| 364 | 20241030 | 135600 | 3773712810 | 5190 | 5180 | 5190 | 5180 | 727 |
| 365 | 20241030 | 135500 | 3769943680 | 5180 | 5180 | 5180 | 5180 | 785 |
| 366 | 20241030 | 135400 | 3765877380 | 5200 | 5200 | 5200 | 5200 | 166 |
| 367 | 20241030 | 135300 | 3765014180 | 5190 | 5180 | 5190 | 5180 | 236 |
| 368 | 20241030 | 135200 | 3763789400 | 5190 | 5180 | 5190 | 5180 | 279 |
| 369 | 20241030 | 135100 | 3762341410 | 5190 | 5190 | 5190 | 5190 | 1 |
| 370 | 20241030 | 135000 | 3762336220 | 5190 | 5190 | 5190 | 5190 | 491 |
| 371 | 20241030 | 134900 | 3759787930 | 5190 | 5190 | 5190 | 5190 | 599 |
| 372 | 20241030 | 134800 | 3756679120 | 5190 | 5190 | 5200 | 5180 | 1100 |
| 373 | 20241030 | 134700 | 3750962450 | 5200 | 5200 | 5200 | 5200 | 10 |
| 374 | 20241030 | 134600 | 3750910450 | 5200 | 5190 | 5200 | 5190 | 423 |
| 375 | 20241030 | 134500 | 3748710880 | 5200 | 5180 | 5200 | 5180 | 267 |
| 376 | 20241030 | 134400 | 3747322500 | 5180 | 5180 | 5180 | 5180 | 293 |
| 377 | 20241030 | 134300 | 3745804760 | 5180 | 5180 | 5180 | 5180 | 30 |
| 378 | 20241030 | 134200 | 3745649360 | 5180 | 5170 | 5180 | 5170 | 810 |
| 379 | 20241030 | 134100 | 3741461610 | 5170 | 5180 | 5180 | 5170 | 361 |
| 380 | 20241030 | 134000 | 3739595230 | 5180 | 5180 | 5180 | 5180 | 1 |
| 381 | 20241030 | 133900 | 3739590050 | 5170 | 5180 | 5180 | 5170 | 435 |
| 382 | 20241030 | 133800 | 3737340810 | 5180 | 5190 | 5190 | 5180 | 1094 |
| 383 | 20241030 | 133700 | 3731673390 | 5190 | 5200 | 5200 | 5190 | 245 |
| 384 | 20241030 | 133600 | 3730401040 | 5200 | 5190 | 5200 | 5190 | 609 |
| 385 | 20241030 | 133500 | 3727240310 | 5190 | 5180 | 5190 | 5180 | 60 |
| 386 | 20241030 | 133400 | 3726929410 | 5180 | 5180 | 5180 | 5180 | 313 |
| 387 | 20241030 | 133300 | 3725308070 | 5170 | 5170 | 5170 | 5170 | 5 |
| 388 | 20241030 | 133200 | 3725282220 | 5170 | 5180 | 5180 | 5170 | 317 |
| 389 | 20241030 | 133100 | 3723642930 | 5180 | 5180 | 5180 | 5180 | 79 |
| 390 | 20241030 | 133000 | 3723233710 | 5180 | 5180 | 5180 | 5180 | 6 |
| 391 | 20241030 | 132900 | 3723202630 | 5180 | 5180 | 5180 | 5180 | 2 |
| 392 | 20241030 | 132800 | 3723192270 | 5170 | 5180 | 5180 | 5170 | 227 |
| 393 | 20241030 | 132700 | 3722018670 | 5170 | 5180 | 5180 | 5170 | 399 |
| 394 | 20241030 | 132600 | 3719955300 | 5170 | 5180 | 5190 | 5170 | 4 |
| 395 | 20241030 | 132500 | 3719934580 | 5170 | 5180 | 5180 | 5170 | 9 |
| 396 | 20241030 | 132400 | 3719888040 | 5180 | 5180 | 5180 | 5180 | 493 |
| 397 | 20241030 | 132300 | 3717334300 | 5180 | 5180 | 5180 | 5180 | 413 |
| 398 | 20241030 | 132200 | 3715194960 | 5180 | 5180 | 5180 | 5170 | 696 |
| 399 | 20241030 | 132100 | 3711589730 | 5180 | 5180 | 5180 | 5180 | 6 |
| 400 | 20241030 | 132000 | 3711558650 | 5170 | 5180 | 5180 | 5170 | 330 |
| 401 | 20241030 | 131900 | 3709849750 | 5180 | 5180 | 5180 | 5180 | 150 |
| 402 | 20241030 | 131800 | 3709072750 | 5170 | 5170 | 5170 | 5170 | 517 |
| 403 | 20241030 | 131700 | 3706399860 | 5150 | 5170 | 5170 | 5150 | 204 |
| 404 | 20241030 | 131600 | 3705345260 | 5150 | 5160 | 5170 | 5150 | 269 |
| 405 | 20241030 | 131500 | 3703954580 | 5160 | 5160 | 5160 | 5160 | 133 |
| 406 | 20241030 | 131400 | 3703268300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 407 | 20241030 | 131300 | 3703268300 | 5150 | 5150 | 5150 | 5150 | 16 |
| 408 | 20241030 | 131200 | 3703185900 | 5150 | 5140 | 5150 | 5140 | 23 |
| 409 | 20241030 | 131100 | 3703067460 | 5150 | 5150 | 5150 | 5150 | 297 |
| 410 | 20241030 | 131000 | 3701537910 | 5150 | 5160 | 5160 | 5150 | 351 |
| 411 | 20241030 | 130900 | 3699729980 | 5160 | 5160 | 5160 | 5150 | 113 |
| 412 | 20241030 | 130800 | 3699146940 | 5160 | 5160 | 5170 | 5160 | 337 |
| 413 | 20241030 | 130700 | 3697407950 | 5170 | 5160 | 5170 | 5160 | 1658 |
| 414 | 20241030 | 130600 | 3688837690 | 5160 | 5160 | 5160 | 5160 | 252 |
| 415 | 20241030 | 130500 | 3687537370 | 5160 | 5160 | 5160 | 5160 | 531 |
| 416 | 20241030 | 130400 | 3684797410 | 5150 | 5160 | 5160 | 5150 | 2200 |
| 417 | 20241030 | 130300 | 3673465540 | 5160 | 5170 | 5170 | 5160 | 387 |
| 418 | 20241030 | 130200 | 3671468400 | 5170 | 5170 | 5170 | 5170 | 261 |
| 419 | 20241030 | 130100 | 3670119030 | 5170 | 5170 | 5170 | 5170 | 101 |
| 420 | 20241030 | 130000 | 3669596860 | 5160 | 5160 | 5160 | 5160 | 341 |
| 421 | 20241030 | 125900 | 3667837300 | 5160 | 5160 | 5170 | 5160 | 401 |
| 422 | 20241030 | 125800 | 3665768130 | 5150 | 5150 | 5150 | 5150 | 22 |
| 423 | 20241030 | 125700 | 3665654830 | 5170 | 5170 | 5170 | 5170 | 1 |
| 424 | 20241030 | 125600 | 3665649660 | 5170 | 5170 | 5170 | 5170 | 0 |
| 425 | 20241030 | 125500 | 3665649660 | 5170 | 5170 | 5170 | 5170 | 0 |
| 426 | 20241030 | 125400 | 3665649660 | 5170 | 5150 | 5170 | 5150 | 106 |
| 427 | 20241030 | 125300 | 3665103740 | 5150 | 5150 | 5150 | 5150 | 0 |
| 428 | 20241030 | 125200 | 3665103740 | 5150 | 5150 | 5150 | 5150 | 869 |
| 429 | 20241030 | 125100 | 3660628390 | 5150 | 5150 | 5150 | 5150 | 0 |
| 430 | 20241030 | 125000 | 3660628390 | 5150 | 5150 | 5150 | 5150 | 175 |
| 431 | 20241030 | 124900 | 3659727140 | 5150 | 5150 | 5150 | 5150 | 100 |
| 432 | 20241030 | 124800 | 3659212140 | 5140 | 5150 | 5150 | 5140 | 1583 |
| 433 | 20241030 | 124700 | 3651063790 | 5160 | 5180 | 5180 | 5160 | 510 |
| 434 | 20241030 | 124600 | 3648431990 | 5180 | 5180 | 5180 | 5180 | 66 |
| 435 | 20241030 | 124500 | 3648090110 | 5180 | 5180 | 5180 | 5180 | 100 |
| 436 | 20241030 | 124400 | 3647572110 | 5180 | 5160 | 5180 | 5160 | 4 |
| 437 | 20241030 | 124300 | 3647551430 | 5150 | 5150 | 5150 | 5150 | 150 |
| 438 | 20241030 | 124200 | 3646778930 | 5150 | 5160 | 5190 | 5150 | 1599 |
| 439 | 20241030 | 124100 | 3638517140 | 5190 | 5160 | 5190 | 5150 | 262 |
| 440 | 20241030 | 124000 | 3637166030 | 5180 | 5180 | 5180 | 5180 | 410 |
| 441 | 20241030 | 123900 | 3635042230 | 5170 | 5170 | 5170 | 5170 | 247 |
| 442 | 20241030 | 123800 | 3633765240 | 5170 | 5170 | 5170 | 5170 | 147 |
| 443 | 20241030 | 123700 | 3633005250 | 5160 | 5170 | 5170 | 5160 | 386 |
| 444 | 20241030 | 123600 | 3631011550 | 5160 | 5170 | 5200 | 5160 | 471 |
| 445 | 20241030 | 123500 | 3628576930 | 5200 | 5150 | 5220 | 5140 | 5719 |
| 446 | 20241030 | 123400 | 3598820520 | 5150 | 5150 | 5150 | 5140 | 582 |
| 447 | 20241030 | 123300 | 3595824600 | 5140 | 5140 | 5140 | 5140 | 556 |
| 448 | 20241030 | 123200 | 3592966760 | 5140 | 5140 | 5140 | 5140 | 133 |
| 449 | 20241030 | 123100 | 3592283140 | 5140 | 5150 | 5150 | 5140 | 754 |
| 450 | 20241030 | 123000 | 3588407330 | 5150 | 5140 | 5150 | 5140 | 50 |
| 451 | 20241030 | 122900 | 3588150130 | 5140 | 5140 | 5140 | 5130 | 710 |
| 452 | 20241030 | 122800 | 3584501000 | 5140 | 5140 | 5140 | 5140 | 648 |
| 453 | 20241030 | 122700 | 3581170280 | 5140 | 5140 | 5140 | 5140 | 123 |
| 454 | 20241030 | 122600 | 3580538060 | 5140 | 5140 | 5140 | 5140 | 344 |
| 455 | 20241030 | 122500 | 3578769900 | 5140 | 5130 | 5140 | 5130 | 516 |
| 456 | 20241030 | 122400 | 3576122760 | 5120 | 5130 | 5130 | 5120 | 2190 |
| 457 | 20241030 | 122300 | 3564888660 | 5130 | 5130 | 5130 | 5120 | 485 |
| 458 | 20241030 | 122200 | 3562401610 | 5120 | 5140 | 5140 | 5120 | 1091 |
| 459 | 20241030 | 122100 | 3556810820 | 5130 | 5130 | 5130 | 5130 | 591 |
| 460 | 20241030 | 122000 | 3553778990 | 5130 | 5130 | 5140 | 5130 | 351 |
| 461 | 20241030 | 121900 | 3551978160 | 5140 | 5140 | 5140 | 5140 | 180 |
| 462 | 20241030 | 121800 | 3551052960 | 5140 | 5130 | 5140 | 5130 | 1144 |
| 463 | 20241030 | 121700 | 3545183740 | 5130 | 5130 | 5130 | 5130 | 543 |
| 464 | 20241030 | 121600 | 3542398150 | 5120 | 5140 | 5140 | 5120 | 3041 |
| 465 | 20241030 | 121500 | 3526802650 | 5140 | 5140 | 5140 | 5130 | 1220 |
| 466 | 20241030 | 121400 | 3520532850 | 5140 | 5150 | 5150 | 5140 | 291 |
| 467 | 20241030 | 121300 | 3519035350 | 5150 | 5150 | 5150 | 5150 | 2 |
| 468 | 20241030 | 121200 | 3519025050 | 5150 | 5140 | 5150 | 5140 | 1631 |
| 469 | 20241030 | 121100 | 3510640590 | 5140 | 5160 | 5170 | 5140 | 2251 |
| 470 | 20241030 | 121000 | 3499053640 | 5160 | 5180 | 5200 | 5160 | 5916 |
| 471 | 20241030 | 120900 | 3468321820 | 5180 | 5180 | 5180 | 5180 | 700 |
| 472 | 20241030 | 120800 | 3464695820 | 5180 | 5180 | 5180 | 5180 | 239 |
| 473 | 20241030 | 120700 | 3463457800 | 5180 | 5180 | 5180 | 5180 | 100 |
| 474 | 20241030 | 120600 | 3462939800 | 5170 | 5180 | 5180 | 5170 | 173 |
| 475 | 20241030 | 120500 | 3462043890 | 5180 | 5180 | 5200 | 5170 | 589 |
| 476 | 20241030 | 120400 | 3458994090 | 5200 | 5200 | 5210 | 5170 | 7330 |
| 477 | 20241030 | 120300 | 3420990560 | 5200 | 5200 | 5200 | 5200 | 182 |
| 478 | 20241030 | 120200 | 3420044160 | 5210 | 5200 | 5210 | 5200 | 237 |
| 479 | 20241030 | 120100 | 3418809620 | 5200 | 5200 | 5200 | 5200 | 30 |
| 480 | 20241030 | 120000 | 3418653620 | 5200 | 5210 | 5210 | 5190 | 94 |
| 481 | 20241030 | 115900 | 3418164620 | 5200 | 5210 | 5210 | 5200 | 259 |
| 482 | 20241030 | 115800 | 3416817190 | 5220 | 5190 | 5220 | 5190 | 169 |
| 483 | 20241030 | 115700 | 3415938690 | 5190 | 5190 | 5190 | 5180 | 99 |
| 484 | 20241030 | 115600 | 3415425740 | 5190 | 5210 | 5210 | 5190 | 1374 |
| 485 | 20241030 | 115500 | 3408285930 | 5230 | 5220 | 5230 | 5220 | 1197 |
| 486 | 20241030 | 115400 | 3402036700 | 5220 | 5210 | 5220 | 5190 | 1005 |
| 487 | 20241030 | 115300 | 3396808730 | 5210 | 5200 | 5210 | 5200 | 254 |
| 488 | 20241030 | 115200 | 3395487900 | 5200 | 5190 | 5210 | 5190 | 452 |
| 489 | 20241030 | 115100 | 3393133100 | 5210 | 5200 | 5210 | 5200 | 163 |
| 490 | 20241030 | 115000 | 3392284050 | 5210 | 5190 | 5210 | 5190 | 811 |
| 491 | 20241030 | 114900 | 3388069440 | 5180 | 5180 | 5180 | 5180 | 834 |
| 492 | 20241030 | 114800 | 3383749320 | 5180 | 5180 | 5180 | 5180 | 357 |
| 493 | 20241030 | 114700 | 3381900060 | 5190 | 5190 | 5190 | 5190 | 261 |
| 494 | 20241030 | 114600 | 3380545470 | 5190 | 5190 | 5190 | 5190 | 230 |
| 495 | 20241030 | 114500 | 3379351770 | 5190 | 5180 | 5190 | 5180 | 591 |
| 496 | 20241030 | 114400 | 3376284930 | 5190 | 5170 | 5190 | 5170 | 1124 |
| 497 | 20241030 | 114300 | 3370466200 | 5170 | 5160 | 5170 | 5160 | 239 |
| 498 | 20241030 | 114200 | 3369231070 | 5160 | 5160 | 5160 | 5150 | 80 |
| 499 | 20241030 | 114100 | 3368818280 | 5160 | 5140 | 5160 | 5140 | 404 |
| 500 | 20241030 | 114000 | 3366735020 | 5140 | 5160 | 5160 | 5140 | 1539 |
| 501 | 20241030 | 113900 | 3358815960 | 5160 | 5160 | 5160 | 5160 | 1291 |
| 502 | 20241030 | 113800 | 3352154400 | 5150 | 5140 | 5160 | 5140 | 25 |
| 503 | 20241030 | 113700 | 3352025850 | 5130 | 5140 | 5140 | 5130 | 221 |
| 504 | 20241030 | 113600 | 3350892060 | 5130 | 5140 | 5140 | 5130 | 177 |
| 505 | 20241030 | 113500 | 3349982390 | 5140 | 5160 | 5160 | 5140 | 782 |
| 506 | 20241030 | 113400 | 3345960210 | 5160 | 5160 | 5160 | 5160 | 51 |
| 507 | 20241030 | 113300 | 3345697050 | 5150 | 5150 | 5150 | 5150 | 613 |
| 508 | 20241030 | 113200 | 3342540100 | 5160 | 5170 | 5170 | 5140 | 3438 |
| 509 | 20241030 | 113100 | 3324846170 | 5170 | 5170 | 5170 | 5150 | 1136 |
| 510 | 20241030 | 113000 | 3318992280 | 5170 | 5160 | 5170 | 5160 | 2995 |
| 511 | 20241030 | 112900 | 3303535800 | 5180 | 5170 | 5180 | 5170 | 623 |
| 512 | 20241030 | 112800 | 3300314870 | 5170 | 5190 | 5190 | 5170 | 191 |
| 513 | 20241030 | 112700 | 3299323720 | 5190 | 5190 | 5190 | 5170 | 294 |
| 514 | 20241030 | 112600 | 3297799640 | 5170 | 5170 | 5170 | 5170 | 800 |
| 515 | 20241030 | 112500 | 3293663640 | 5190 | 5190 | 5190 | 5170 | 324 |
| 516 | 20241030 | 112400 | 3291986680 | 5160 | 5220 | 5220 | 5160 | 4912 |
| 517 | 20241030 | 112300 | 3266569160 | 5190 | 5240 | 5240 | 5190 | 2449 |
| 518 | 20241030 | 112200 | 3253837100 | 5240 | 5210 | 5240 | 5200 | 1730 |
| 519 | 20241030 | 112100 | 3244803880 | 5220 | 5210 | 5220 | 5200 | 1390 |
| 520 | 20241030 | 112000 | 3237562150 | 5200 | 5210 | 5210 | 5200 | 602 |
| 521 | 20241030 | 111900 | 3234425750 | 5200 | 5220 | 5220 | 5200 | 1013 |
| 522 | 20241030 | 111800 | 3229144720 | 5210 | 5210 | 5210 | 5200 | 728 |
| 523 | 20241030 | 111700 | 3225351940 | 5200 | 5200 | 5200 | 5190 | 333 |
| 524 | 20241030 | 111600 | 3223620440 | 5190 | 5190 | 5200 | 5190 | 66 |
| 525 | 20241030 | 111500 | 3223277840 | 5190 | 5190 | 5190 | 5190 | 1 |
| 526 | 20241030 | 111400 | 3223272650 | 5200 | 5190 | 5200 | 5190 | 966 |
| 527 | 20241030 | 111300 | 3218257770 | 5190 | 5180 | 5190 | 5180 | 1553 |
| 528 | 20241030 | 111200 | 3210212640 | 5190 | 5200 | 5210 | 5180 | 5081 |
| 529 | 20241030 | 111100 | 3183809830 | 5200 | 5190 | 5200 | 5190 | 778 |
| 530 | 20241030 | 111000 | 3179765040 | 5190 | 5190 | 5190 | 5190 | 75 |
| 531 | 20241030 | 110900 | 3179375790 | 5190 | 5190 | 5190 | 5180 | 631 |
| 532 | 20241030 | 110800 | 3176101020 | 5190 | 5180 | 5190 | 5180 | 31 |
| 533 | 20241030 | 110700 | 3175940270 | 5190 | 5180 | 5190 | 5170 | 1348 |
| 534 | 20241030 | 110600 | 3168970440 | 5190 | 5180 | 5190 | 5180 | 321 |
| 535 | 20241030 | 110500 | 3167304460 | 5190 | 5190 | 5190 | 5190 | 172 |
| 536 | 20241030 | 110400 | 3166411780 | 5190 | 5180 | 5190 | 5170 | 527 |
| 537 | 20241030 | 110300 | 3163684970 | 5190 | 5190 | 5190 | 5180 | 302 |
| 538 | 20241030 | 110200 | 3162117600 | 5180 | 5180 | 5190 | 5180 | 541 |
| 539 | 20241030 | 110100 | 3159315210 | 5180 | 5180 | 5180 | 5180 | 192 |
| 540 | 20241030 | 110000 | 3158320650 | 5180 | 5180 | 5180 | 5170 | 234 |
| 541 | 20241030 | 105900 | 3157109460 | 5180 | 5190 | 5190 | 5180 | 1767 |
| 542 | 20241030 | 105800 | 3147950460 | 5190 | 5190 | 5190 | 5190 | 416 |
| 543 | 20241030 | 105700 | 3145791420 | 5190 | 5190 | 5190 | 5190 | 18 |
| 544 | 20241030 | 105600 | 3145698000 | 5190 | 5190 | 5190 | 5190 | 343 |
| 545 | 20241030 | 105500 | 3143917830 | 5190 | 5180 | 5190 | 5180 | 103 |
| 546 | 20241030 | 105400 | 3143384260 | 5190 | 5180 | 5190 | 5180 | 288 |
| 547 | 20241030 | 105300 | 3141889570 | 5190 | 5190 | 5190 | 5170 | 1343 |
| 548 | 20241030 | 105200 | 3134936150 | 5170 | 5200 | 5200 | 5170 | 1453 |
| 549 | 20241030 | 105100 | 3127410590 | 5200 | 5190 | 5200 | 5190 | 1235 |
| 550 | 20241030 | 105000 | 3120998920 | 5190 | 5190 | 5200 | 5180 | 3040 |
| 551 | 20241030 | 104900 | 3105227940 | 5190 | 5240 | 5240 | 5190 | 4983 |
| 552 | 20241030 | 104800 | 3079245070 | 5250 | 5210 | 5250 | 5210 | 9326 |
| 553 | 20241030 | 104700 | 3030407770 | 5210 | 5200 | 5210 | 5200 | 459 |
| 554 | 20241030 | 104600 | 3028020680 | 5200 | 5200 | 5200 | 5180 | 2309 |
| 555 | 20241030 | 104500 | 3016042080 | 5200 | 5180 | 5200 | 5170 | 1630 |
| 556 | 20241030 | 104400 | 3007609710 | 5180 | 5180 | 5210 | 5180 | 316 |
| 557 | 20241030 | 104300 | 3005967910 | 5170 | 5170 | 5170 | 5170 | 1335 |
| 558 | 20241030 | 104200 | 2999065960 | 5160 | 5200 | 5200 | 5160 | 6656 |
| 559 | 20241030 | 104100 | 2964565360 | 5200 | 5190 | 5200 | 5180 | 1291 |
| 560 | 20241030 | 104000 | 2957864870 | 5190 | 5190 | 5190 | 5180 | 2837 |
| 561 | 20241030 | 103900 | 2943153680 | 5190 | 5190 | 5190 | 5170 | 713 |
| 562 | 20241030 | 103800 | 2939456230 | 5190 | 5180 | 5190 | 5170 | 2222 |
| 563 | 20241030 | 103700 | 2927948820 | 5180 | 5190 | 5190 | 5170 | 893 |
| 564 | 20241030 | 103600 | 2923316120 | 5190 | 5180 | 5190 | 5170 | 3652 |
| 565 | 20241030 | 103500 | 2904402260 | 5180 | 5190 | 5200 | 5180 | 2567 |
| 566 | 20241030 | 103400 | 2891098490 | 5190 | 5160 | 5190 | 5160 | 6160 |
| 567 | 20241030 | 103300 | 2859249730 | 5160 | 5140 | 5160 | 5140 | 652 |
| 568 | 20241030 | 103200 | 2855891140 | 5160 | 5120 | 5160 | 5120 | 537 |
| 569 | 20241030 | 103100 | 2853128690 | 5150 | 5130 | 5160 | 5130 | 7118 |
| 570 | 20241030 | 103000 | 2816514150 | 5130 | 5120 | 5130 | 5110 | 2678 |
| 571 | 20241030 | 102900 | 2802801240 | 5110 | 5110 | 5120 | 5110 | 655 |
| 572 | 20241030 | 102800 | 2799453990 | 5110 | 5110 | 5120 | 5110 | 1104 |
| 573 | 20241030 | 102700 | 2793812540 | 5110 | 5100 | 5110 | 5090 | 2103 |
| 574 | 20241030 | 102600 | 2783093460 | 5100 | 5110 | 5110 | 5090 | 7650 |
| 575 | 20241030 | 102500 | 2744110400 | 5100 | 5120 | 5130 | 5100 | 4128 |
| 576 | 20241030 | 102400 | 2723030670 | 5130 | 5120 | 5130 | 5110 | 4200 |
| 577 | 20241030 | 102300 | 2701547510 | 5120 | 5120 | 5120 | 5110 | 896 |
| 578 | 20241030 | 102200 | 2696962090 | 5120 | 5100 | 5120 | 5100 | 1701 |
| 579 | 20241030 | 102100 | 2688276440 | 5100 | 5100 | 5110 | 5100 | 5179 |
| 580 | 20241030 | 102000 | 2661853460 | 5100 | 5110 | 5120 | 5100 | 4973 |
| 581 | 20241030 | 101900 | 2636442320 | 5120 | 5120 | 5120 | 5110 | 4583 |
| 582 | 20241030 | 101800 | 2612995860 | 5130 | 5130 | 5140 | 5130 | 2411 |
| 583 | 20241030 | 101700 | 2600624070 | 5130 | 5130 | 5140 | 5130 | 1157 |
| 584 | 20241030 | 101600 | 2594683460 | 5130 | 5130 | 5130 | 5120 | 3945 |
| 585 | 20241030 | 101500 | 2574464070 | 5130 | 5140 | 5140 | 5130 | 2803 |
| 586 | 20241030 | 101400 | 2560078700 | 5140 | 5120 | 5140 | 5110 | 4003 |
| 587 | 20241030 | 101300 | 2539592500 | 5140 | 5130 | 5150 | 5120 | 7006 |
| 588 | 20241030 | 101200 | 2503687210 | 5120 | 5160 | 5160 | 5120 | 7134 |
| 589 | 20241030 | 101100 | 2466989340 | 5160 | 5170 | 5170 | 5160 | 3951 |
| 590 | 20241030 | 101000 | 2446583260 | 5170 | 5180 | 5190 | 5170 | 3515 |
| 591 | 20241030 | 100900 | 2428378080 | 5180 | 5200 | 5200 | 5180 | 2250 |
| 592 | 20241030 | 100800 | 2416711060 | 5200 | 5170 | 5200 | 5170 | 5751 |
| 593 | 20241030 | 100700 | 2386876390 | 5180 | 5160 | 5180 | 5150 | 921 |
| 594 | 20241030 | 100600 | 2382116900 | 5170 | 5160 | 5170 | 5150 | 1243 |
| 595 | 20241030 | 100500 | 2375715380 | 5170 | 5190 | 5190 | 5150 | 2953 |
| 596 | 20241030 | 100400 | 2360481310 | 5190 | 5150 | 5190 | 5140 | 3609 |
| 597 | 20241030 | 100300 | 2341817930 | 5150 | 5150 | 5150 | 5140 | 6222 |
| 598 | 20241030 | 100200 | 2309785440 | 5140 | 5120 | 5150 | 5120 | 5276 |
| 599 | 20241030 | 100100 | 2282707800 | 5110 | 5120 | 5150 | 5110 | 13757 |
| 600 | 20241030 | 100000 | 2212202130 | 5170 | 5180 | 5210 | 5090 | 33990 |
| 601 | 20241030 | 095900 | 2037560170 | 5150 | 5220 | 5220 | 5150 | 28344 |
| 602 | 20241030 | 095800 | 1890529710 | 5220 | 5230 | 5230 | 5210 | 3658 |
| 603 | 20241030 | 095700 | 1871433810 | 5240 | 5230 | 5240 | 5220 | 4537 |
| 604 | 20241030 | 095600 | 1847703820 | 5230 | 5240 | 5250 | 5230 | 1916 |
| 605 | 20241030 | 095500 | 1837677570 | 5240 | 5250 | 5250 | 5230 | 641 |
| 606 | 20241030 | 095400 | 1834321310 | 5250 | 5260 | 5260 | 5230 | 7326 |
| 607 | 20241030 | 095300 | 1795930820 | 5280 | 5250 | 5280 | 5250 | 2209 |
| 608 | 20241030 | 095200 | 1784333540 | 5250 | 5260 | 5280 | 5250 | 677 |
| 609 | 20241030 | 095100 | 1780775480 | 5250 | 5260 | 5260 | 5250 | 291 |
| 610 | 20241030 | 095000 | 1779245260 | 5260 | 5260 | 5290 | 5260 | 1690 |
| 611 | 20241030 | 094900 | 1770339020 | 5250 | 5260 | 5260 | 5230 | 5512 |
| 612 | 20241030 | 094800 | 1741460290 | 5250 | 5300 | 5300 | 5250 | 8166 |
| 613 | 20241030 | 094700 | 1698529600 | 5280 | 5290 | 5300 | 5280 | 2572 |
| 614 | 20241030 | 094600 | 1684933410 | 5290 | 5280 | 5290 | 5270 | 3285 |
| 615 | 20241030 | 094500 | 1667585470 | 5280 | 5290 | 5290 | 5270 | 2086 |
| 616 | 20241030 | 094400 | 1656562240 | 5280 | 5300 | 5300 | 5270 | 2880 |
| 617 | 20241030 | 094300 | 1641365740 | 5280 | 5300 | 5300 | 5280 | 2363 |
| 618 | 20241030 | 094200 | 1628864810 | 5300 | 5330 | 5330 | 5300 | 624 |
| 619 | 20241030 | 094100 | 1625556080 | 5290 | 5310 | 5330 | 5290 | 6037 |
| 620 | 20241030 | 094000 | 1593488830 | 5310 | 5320 | 5320 | 5290 | 2879 |
| 621 | 20241030 | 093900 | 1578213510 | 5310 | 5300 | 5310 | 5290 | 5581 |
| 622 | 20241030 | 093800 | 1548655870 | 5310 | 5320 | 5320 | 5300 | 1939 |
| 623 | 20241030 | 093700 | 1538373660 | 5310 | 5310 | 5320 | 5300 | 6933 |
| 624 | 20241030 | 093600 | 1501566440 | 5310 | 5300 | 5320 | 5300 | 1303 |
| 625 | 20241030 | 093500 | 1494645020 | 5310 | 5320 | 5330 | 5310 | 6197 |
| 626 | 20241030 | 093400 | 1461668950 | 5330 | 5330 | 5350 | 5320 | 1772 |
| 627 | 20241030 | 093300 | 1452223250 | 5340 | 5350 | 5350 | 5320 | 3477 |
| 628 | 20241030 | 093200 | 1433636710 | 5350 | 5370 | 5370 | 5350 | 705 |
| 629 | 20241030 | 093100 | 1429860410 | 5350 | 5360 | 5370 | 5350 | 542 |
| 630 | 20241030 | 093000 | 1426956810 | 5350 | 5360 | 5360 | 5350 | 81 |
| 631 | 20241030 | 092900 | 1426523400 | 5350 | 5320 | 5360 | 5320 | 3885 |
| 632 | 20241030 | 092800 | 1405766220 | 5340 | 5320 | 5340 | 5310 | 872 |
| 633 | 20241030 | 092700 | 1401127840 | 5320 | 5310 | 5340 | 5310 | 4107 |
| 634 | 20241030 | 092600 | 1379263710 | 5310 | 5300 | 5330 | 5290 | 8493 |
| 635 | 20241030 | 092500 | 1334190750 | 5300 | 5300 | 5320 | 5300 | 828 |
| 636 | 20241030 | 092400 | 1329801300 | 5300 | 5320 | 5320 | 5300 | 5262 |
| 637 | 20241030 | 092300 | 1301886930 | 5310 | 5310 | 5350 | 5310 | 2811 |
| 638 | 20241030 | 092200 | 1286923860 | 5320 | 5320 | 5350 | 5320 | 3753 |
| 639 | 20241030 | 092100 | 1266935220 | 5330 | 5350 | 5370 | 5310 | 6722 |
| 640 | 20241030 | 092000 | 1231161530 | 5370 | 5340 | 5370 | 5330 | 3770 |
| 641 | 20241030 | 091900 | 1211015710 | 5350 | 5390 | 5410 | 5340 | 9333 |
| 642 | 20241030 | 091800 | 1160940550 | 5390 | 5380 | 5410 | 5380 | 3385 |
| 643 | 20241030 | 091700 | 1142680990 | 5400 | 5370 | 5400 | 5360 | 3179 |
| 644 | 20241030 | 091600 | 1125585550 | 5370 | 5370 | 5370 | 5360 | 481 |
| 645 | 20241030 | 091500 | 1123005440 | 5360 | 5350 | 5400 | 5350 | 1656 |
| 646 | 20241030 | 091400 | 1114115560 | 5350 | 5360 | 5370 | 5350 | 1706 |
| 647 | 20241030 | 091300 | 1104971000 | 5360 | 5420 | 5430 | 5350 | 5909 |
| 648 | 20241030 | 091200 | 1073127540 | 5450 | 5400 | 5500 | 5400 | 12488 |
| 649 | 20241030 | 091100 | 1005066940 | 5400 | 5310 | 5450 | 5270 | 20269 |
| 650 | 20241030 | 091000 | 896265040 | 5290 | 5350 | 5380 | 5150 | 50517 |
| 651 | 20241030 | 090900 | 630916240 | 5350 | 5370 | 5380 | 5350 | 4393 |
| 652 | 20241030 | 090800 | 607356770 | 5370 | 5400 | 5400 | 5370 | 6162 |
| 653 | 20241030 | 090700 | 574181150 | 5400 | 5400 | 5410 | 5380 | 3015 |
| 654 | 20241030 | 090600 | 557932270 | 5410 | 5420 | 5450 | 5400 | 8385 |
| 655 | 20241030 | 090500 | 512478210 | 5410 | 5400 | 5460 | 5380 | 12802 |
| 656 | 20241030 | 090400 | 443164060 | 5400 | 5490 | 5510 | 5390 | 17938 |
| 657 | 20241030 | 090300 | 345333770 | 5490 | 5540 | 5560 | 5490 | 8620 |
| 658 | 20241030 | 090200 | 297830040 | 5500 | 5590 | 5590 | 5480 | 12152 |
| 659 | 20241030 | 090100 | 230709130 | 5590 | 5480 | 5590 | 5460 | 11438 |
| 660 | 20241030 | 090000 | 167837930 | 5480 | 5500 | 5520 | 5480 | 25367 |