33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 10762 |
| 3 | 20241227 | 195500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20241227 | 195400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20241227 | 195300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20241227 | 195200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20241227 | 195100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20241227 | 195000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20241227 | 194900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20241227 | 194800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20241227 | 194700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20241227 | 194600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20241227 | 194500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20241227 | 194400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20241227 | 194300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20241227 | 194200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20241227 | 194100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20241227 | 194000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20241227 | 193900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20241227 | 193800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20241227 | 193700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20241227 | 193600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20241227 | 193500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20241227 | 193400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20241227 | 193300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20241227 | 193200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20241227 | 193100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20241227 | 193000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20241227 | 192900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20241227 | 192800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20241227 | 192700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20241227 | 192600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 10762 |
| 33 | 20241227 | 192500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20241227 | 192400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20241227 | 192300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20241227 | 192200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20241227 | 192100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20241227 | 192000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20241227 | 191900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20241227 | 191800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20241227 | 191700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20241227 | 191600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20241227 | 191500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20241227 | 191400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20241227 | 191300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20241227 | 191200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20241227 | 191100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20241227 | 191000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20241227 | 190900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20241227 | 190800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20241227 | 190700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20241227 | 190600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20241227 | 190500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20241227 | 190400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20241227 | 190300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20241227 | 190200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20241227 | 190100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20241227 | 190000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20241227 | 185900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20241227 | 185800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20241227 | 185700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20241227 | 185600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 10762 |
| 63 | 20241227 | 185500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20241227 | 185400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20241227 | 185300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20241227 | 185200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20241227 | 185100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20241227 | 185000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20241227 | 184900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20241227 | 184800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20241227 | 184700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20241227 | 184600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20241227 | 184500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20241227 | 184400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20241227 | 184300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20241227 | 184200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20241227 | 184100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20241227 | 184000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20241227 | 183900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20241227 | 183800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20241227 | 183700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20241227 | 183600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20241227 | 183500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20241227 | 183400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20241227 | 183300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20241227 | 183200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20241227 | 183100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20241227 | 183000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20241227 | 182900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20241227 | 182800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20241227 | 182700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20241227 | 182600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 10762 |
| 93 | 20241227 | 182500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20241227 | 182400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20241227 | 182300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20241227 | 182200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20241227 | 182100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20241227 | 182000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20241227 | 181900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20241227 | 181800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20241227 | 181700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20241227 | 181600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20241227 | 181500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20241227 | 181400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20241227 | 181300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20241227 | 181200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20241227 | 181100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20241227 | 181000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20241227 | 180900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20241227 | 180800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20241227 | 180700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20241227 | 180600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20241227 | 180500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20241227 | 180400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20241227 | 180300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20241227 | 180200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20241227 | 180100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20241227 | 180000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20241227 | 175900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20241227 | 175800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20241227 | 175700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20241227 | 175600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 10762 |
| 123 | 20241227 | 175500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20241227 | 175400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20241227 | 175300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20241227 | 175200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20241227 | 175100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20241227 | 175000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20241227 | 174900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20241227 | 174800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20241227 | 174700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20241227 | 174600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20241227 | 174500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20241227 | 174400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20241227 | 174300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20241227 | 174200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20241227 | 174100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20241227 | 174000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20241227 | 173900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20241227 | 173800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20241227 | 173700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20241227 | 173600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20241227 | 173500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20241227 | 173400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20241227 | 173300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20241227 | 173200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20241227 | 173100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20241227 | 173000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20241227 | 172900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20241227 | 172800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20241227 | 172700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20241227 | 172600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 10762 |
| 153 | 20241227 | 172500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20241227 | 172400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20241227 | 172300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20241227 | 172200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20241227 | 172100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20241227 | 172000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20241227 | 171900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20241227 | 171800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20241227 | 171700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20241227 | 171600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20241227 | 171500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20241227 | 171400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20241227 | 171300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20241227 | 171200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20241227 | 171100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20241227 | 171000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20241227 | 170900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20241227 | 170800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20241227 | 170700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20241227 | 170600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20241227 | 170500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20241227 | 170400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20241227 | 170300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20241227 | 170200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20241227 | 170100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20241227 | 170000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20241227 | 165900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20241227 | 165800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20241227 | 165700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20241227 | 165600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 10762 |
| 183 | 20241227 | 165500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20241227 | 165400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20241227 | 165300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20241227 | 165200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20241227 | 165100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20241227 | 165000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20241227 | 164900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20241227 | 164800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20241227 | 164700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20241227 | 164600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20241227 | 164500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20241227 | 164400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20241227 | 164300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20241227 | 164200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20241227 | 164100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20241227 | 164000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20241227 | 163900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20241227 | 163800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20241227 | 163700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20241227 | 163600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20241227 | 163500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20241227 | 163400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20241227 | 163300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20241227 | 163200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20241227 | 163100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20241227 | 163000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20241227 | 162900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20241227 | 162800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20241227 | 162700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20241227 | 162600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 10762 |
| 213 | 20241227 | 162500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20241227 | 162400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20241227 | 162300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20241227 | 162200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20241227 | 162100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20241227 | 162000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20241227 | 161900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20241227 | 161800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20241227 | 161700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20241227 | 161600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20241227 | 161500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20241227 | 161400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20241227 | 161300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20241227 | 161200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20241227 | 161100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20241227 | 161000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20241227 | 160900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20241227 | 160800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20241227 | 160700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20241227 | 160600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20241227 | 160500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20241227 | 160400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20241227 | 160300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20241227 | 160200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20241227 | 160100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20241227 | 160000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20241227 | 155900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20241227 | 155800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20241227 | 155700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20241227 | 155600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 10762 |
| 243 | 20241227 | 155500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20241227 | 155400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20241227 | 155300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20241227 | 155200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20241227 | 155100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20241227 | 155000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20241227 | 154900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20241227 | 154800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20241227 | 154700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20241227 | 154600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20241227 | 154500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20241227 | 154400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20241227 | 154300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20241227 | 154200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20241227 | 154100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20241227 | 154000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20241227 | 153900 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20241227 | 153800 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20241227 | 153700 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20241227 | 153600 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20241227 | 153500 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20241227 | 153400 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20241227 | 153300 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20241227 | 153200 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20241227 | 153100 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20241227 | 153000 | 11581223810 | 7040 | 7040 | 7040 | 7040 | 10762 |
| 269 | 20241227 | 152900 | 11505459330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20241227 | 152800 | 11505459330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20241227 | 152700 | 11505459330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20241227 | 152600 | 11505459330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 273 | 20241227 | 152500 | 11505459330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20241227 | 152400 | 11505459330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20241227 | 152300 | 11505459330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20241227 | 152200 | 11505459330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20241227 | 152100 | 11505459330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20241227 | 152000 | 11505459330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20241227 | 151900 | 11505459330 | 7030 | 7030 | 7030 | 7010 | 2677 |
| 280 | 20241227 | 151800 | 11486659770 | 7030 | 7040 | 7040 | 7030 | 4291 |
| 281 | 20241227 | 151700 | 11456486690 | 7040 | 7030 | 7060 | 7030 | 8710 |
| 282 | 20241227 | 151600 | 11395154020 | 7010 | 7010 | 7030 | 7010 | 1793 |
| 283 | 20241227 | 151500 | 11382569110 | 7010 | 7000 | 7020 | 7000 | 2689 |
| 284 | 20241227 | 151400 | 11363720520 | 7000 | 6990 | 7000 | 6990 | 1343 |
| 285 | 20241227 | 151300 | 11354322660 | 7000 | 6990 | 7000 | 6970 | 8657 |
| 286 | 20241227 | 151200 | 11293889610 | 6990 | 6990 | 6990 | 6970 | 5610 |
| 287 | 20241227 | 151100 | 11254722980 | 6990 | 6980 | 6990 | 6980 | 689 |
| 288 | 20241227 | 151000 | 11249906920 | 6990 | 6980 | 6990 | 6980 | 1134 |
| 289 | 20241227 | 150900 | 11241988350 | 6980 | 6980 | 6990 | 6980 | 1467 |
| 290 | 20241227 | 150800 | 11231748460 | 6980 | 6990 | 6990 | 6960 | 7415 |
| 291 | 20241227 | 150700 | 11180080930 | 6980 | 6990 | 6990 | 6980 | 1889 |
| 292 | 20241227 | 150600 | 11166892310 | 6990 | 6990 | 6990 | 6980 | 1077 |
| 293 | 20241227 | 150500 | 11159366590 | 6990 | 7000 | 7000 | 6990 | 1722 |
| 294 | 20241227 | 150400 | 11147329330 | 6990 | 7000 | 7000 | 6990 | 285 |
| 295 | 20241227 | 150300 | 11145334640 | 7000 | 7010 | 7010 | 6990 | 1134 |
| 296 | 20241227 | 150200 | 11137393680 | 7010 | 7010 | 7020 | 7010 | 454 |
| 297 | 20241227 | 150100 | 11134211110 | 7010 | 7010 | 7020 | 7010 | 321 |
| 298 | 20241227 | 150000 | 11131960050 | 7010 | 7010 | 7020 | 7010 | 48 |
| 299 | 20241227 | 145900 | 11131623340 | 7000 | 7000 | 7000 | 6990 | 1034 |
| 300 | 20241227 | 145800 | 11124393070 | 6990 | 7010 | 7020 | 6990 | 3503 |
| 301 | 20241227 | 145700 | 11099886340 | 7020 | 7020 | 7020 | 7020 | 913 |
| 302 | 20241227 | 145600 | 11093477080 | 7000 | 7010 | 7010 | 7000 | 1766 |
| 303 | 20241227 | 145500 | 11081098030 | 7010 | 6990 | 7010 | 6990 | 4974 |
| 304 | 20241227 | 145400 | 11046281380 | 6990 | 6970 | 6990 | 6970 | 1601 |
| 305 | 20241227 | 145300 | 11035114960 | 6960 | 6960 | 6970 | 6960 | 2141 |
| 306 | 20241227 | 145200 | 11020197420 | 6970 | 6990 | 6990 | 6970 | 5740 |
| 307 | 20241227 | 145100 | 10980168460 | 6990 | 7010 | 7010 | 6990 | 21078 |
| 308 | 20241227 | 145000 | 10832752250 | 7000 | 7010 | 7010 | 7000 | 958 |
| 309 | 20241227 | 144900 | 10826038330 | 7000 | 7020 | 7020 | 7000 | 5539 |
| 310 | 20241227 | 144800 | 10787218310 | 7020 | 7010 | 7030 | 7010 | 1392 |
| 311 | 20241227 | 144700 | 10777446540 | 7010 | 7030 | 7030 | 7010 | 3153 |
| 312 | 20241227 | 144600 | 10755311610 | 7030 | 7040 | 7040 | 7030 | 1078 |
| 313 | 20241227 | 144500 | 10747732270 | 7030 | 7050 | 7060 | 7030 | 5552 |
| 314 | 20241227 | 144400 | 10708601260 | 7040 | 7050 | 7050 | 7040 | 2163 |
| 315 | 20241227 | 144300 | 10693368310 | 7050 | 7050 | 7060 | 7050 | 8031 |
| 316 | 20241227 | 144200 | 10636748280 | 7040 | 7040 | 7050 | 7040 | 9762 |
| 317 | 20241227 | 144100 | 10567939410 | 7040 | 7040 | 7040 | 7040 | 1287 |
| 318 | 20241227 | 144000 | 10558878930 | 7010 | 7030 | 7040 | 7010 | 3215 |
| 319 | 20241227 | 143900 | 10536306560 | 7030 | 7030 | 7030 | 7020 | 1383 |
| 320 | 20241227 | 143800 | 10526588100 | 7030 | 7010 | 7030 | 7010 | 2438 |
| 321 | 20241227 | 143700 | 10509467940 | 7010 | 7010 | 7010 | 7010 | 2596 |
| 322 | 20241227 | 143600 | 10491269980 | 7020 | 7030 | 7030 | 7010 | 1390 |
| 323 | 20241227 | 143500 | 10481521080 | 7030 | 7020 | 7030 | 7020 | 540 |
| 324 | 20241227 | 143400 | 10477728060 | 7010 | 7010 | 7010 | 7010 | 203 |
| 325 | 20241227 | 143300 | 10476305030 | 7000 | 7010 | 7010 | 7000 | 205 |
| 326 | 20241227 | 143200 | 10474868760 | 7010 | 7010 | 7010 | 7000 | 4739 |
| 327 | 20241227 | 143100 | 10441675250 | 7000 | 6990 | 7000 | 6990 | 1340 |
| 328 | 20241227 | 143000 | 10432304650 | 6990 | 7000 | 7000 | 6990 | 1261 |
| 329 | 20241227 | 142900 | 10423489690 | 6990 | 6990 | 7000 | 6990 | 743 |
| 330 | 20241227 | 142800 | 10418295910 | 7000 | 6990 | 7000 | 6990 | 4956 |
| 331 | 20241227 | 142700 | 10383628970 | 6990 | 6990 | 6990 | 6990 | 403 |
| 332 | 20241227 | 142600 | 10380812000 | 7000 | 6990 | 7010 | 6970 | 3947 |
| 333 | 20241227 | 142500 | 10353263320 | 7000 | 6990 | 7000 | 6980 | 374 |
| 334 | 20241227 | 142400 | 10350649860 | 6990 | 7010 | 7020 | 6990 | 5672 |
| 335 | 20241227 | 142300 | 10310959970 | 7010 | 7050 | 7050 | 7010 | 13430 |
| 336 | 20241227 | 142200 | 10216563700 | 7050 | 7020 | 7050 | 7020 | 3198 |
| 337 | 20241227 | 142100 | 10194022660 | 7020 | 7010 | 7050 | 7000 | 12149 |
| 338 | 20241227 | 142000 | 10108481730 | 7000 | 7020 | 7020 | 7000 | 1027 |
| 339 | 20241227 | 141900 | 10101278890 | 7020 | 7020 | 7020 | 7020 | 547 |
| 340 | 20241227 | 141800 | 10097438950 | 7020 | 7010 | 7020 | 7000 | 1733 |
| 341 | 20241227 | 141700 | 10085281880 | 7010 | 7000 | 7010 | 7000 | 405 |
| 342 | 20241227 | 141600 | 10082443830 | 7000 | 7010 | 7010 | 7000 | 1182 |
| 343 | 20241227 | 141500 | 10074167780 | 7010 | 7020 | 7020 | 7000 | 710 |
| 344 | 20241227 | 141400 | 10069191250 | 7020 | 7020 | 7020 | 7020 | 840 |
| 345 | 20241227 | 141300 | 10063294450 | 7000 | 7020 | 7020 | 7000 | 700 |
| 346 | 20241227 | 141200 | 10058385670 | 7020 | 7000 | 7020 | 7000 | 3564 |
| 347 | 20241227 | 141100 | 10033417390 | 7000 | 7020 | 7020 | 7000 | 1172 |
| 348 | 20241227 | 141000 | 10025209040 | 7020 | 7020 | 7020 | 7000 | 1781 |
| 349 | 20241227 | 140900 | 10012723780 | 7010 | 7020 | 7020 | 7010 | 552 |
| 350 | 20241227 | 140800 | 10008849420 | 7020 | 7010 | 7020 | 7010 | 798 |
| 351 | 20241227 | 140700 | 10003254440 | 7020 | 7020 | 7020 | 7020 | 804 |
| 352 | 20241227 | 140600 | 9997610360 | 7020 | 7010 | 7020 | 7010 | 623 |
| 353 | 20241227 | 140500 | 9993237900 | 7030 | 7010 | 7030 | 7010 | 309 |
| 354 | 20241227 | 140400 | 9991071610 | 7000 | 7010 | 7010 | 7000 | 589 |
| 355 | 20241227 | 140300 | 9986944320 | 7030 | 7010 | 7030 | 7010 | 211 |
| 356 | 20241227 | 140200 | 9985461010 | 7010 | 7010 | 7030 | 7010 | 2566 |
| 357 | 20241227 | 140100 | 9967469770 | 7030 | 7020 | 7030 | 6990 | 1947 |
| 358 | 20241227 | 140000 | 9953845440 | 7020 | 7020 | 7020 | 7000 | 1524 |
| 359 | 20241227 | 135900 | 9943164790 | 7000 | 7000 | 7020 | 7000 | 1353 |
| 360 | 20241227 | 135800 | 9933692590 | 7000 | 7010 | 7010 | 7000 | 1266 |
| 361 | 20241227 | 135700 | 9924829670 | 7020 | 7020 | 7020 | 7020 | 1907 |
| 362 | 20241227 | 135600 | 9911442530 | 7030 | 7040 | 7040 | 7010 | 724 |
| 363 | 20241227 | 135500 | 9906352610 | 7040 | 7020 | 7040 | 7000 | 3167 |
| 364 | 20241227 | 135400 | 9884085520 | 7020 | 7010 | 7020 | 6990 | 2924 |
| 365 | 20241227 | 135300 | 9863602680 | 7010 | 7000 | 7010 | 7000 | 630 |
| 366 | 20241227 | 135200 | 9859186530 | 7000 | 7000 | 7000 | 7000 | 133 |
| 367 | 20241227 | 135100 | 9858255530 | 6990 | 6990 | 6990 | 6990 | 867 |
| 368 | 20241227 | 135000 | 9852195200 | 7000 | 7000 | 7010 | 6990 | 493 |
| 369 | 20241227 | 134900 | 9848744330 | 7000 | 7010 | 7010 | 7000 | 44 |
| 370 | 20241227 | 134800 | 9848436300 | 6990 | 6990 | 7000 | 6990 | 56 |
| 371 | 20241227 | 134700 | 9848044380 | 7000 | 7000 | 7000 | 6990 | 1794 |
| 372 | 20241227 | 134600 | 9835501210 | 6990 | 6990 | 6990 | 6990 | 315 |
| 373 | 20241227 | 134500 | 9833299360 | 6990 | 6980 | 6990 | 6980 | 1824 |
| 374 | 20241227 | 134400 | 9820551760 | 6980 | 6990 | 6990 | 6980 | 364 |
| 375 | 20241227 | 134300 | 9818011030 | 6980 | 7000 | 7010 | 6980 | 7857 |
| 376 | 20241227 | 134200 | 9763082130 | 7030 | 7020 | 7030 | 7010 | 7481 |
| 377 | 20241227 | 134100 | 9710550960 | 7020 | 7020 | 7020 | 7010 | 1118 |
| 378 | 20241227 | 134000 | 9702713210 | 7020 | 7020 | 7030 | 7010 | 4572 |
| 379 | 20241227 | 133900 | 9670633580 | 7020 | 7030 | 7030 | 7020 | 1853 |
| 380 | 20241227 | 133800 | 9657608160 | 7030 | 7040 | 7040 | 7020 | 429 |
| 381 | 20241227 | 133700 | 9654590080 | 7010 | 7010 | 7010 | 7010 | 695 |
| 382 | 20241227 | 133600 | 9649718130 | 7010 | 7030 | 7030 | 7010 | 1848 |
| 383 | 20241227 | 133500 | 9636753930 | 7040 | 7040 | 7040 | 7040 | 782 |
| 384 | 20241227 | 133400 | 9631248650 | 7040 | 7000 | 7040 | 7000 | 342 |
| 385 | 20241227 | 133300 | 9628853690 | 7000 | 7010 | 7040 | 7000 | 5787 |
| 386 | 20241227 | 133200 | 9588196200 | 7000 | 6990 | 7000 | 6980 | 17387 |
| 387 | 20241227 | 133100 | 9466498580 | 6990 | 6990 | 6990 | 6980 | 461 |
| 388 | 20241227 | 133000 | 9463276890 | 6990 | 6980 | 6990 | 6980 | 4006 |
| 389 | 20241227 | 132900 | 9435280990 | 6980 | 6970 | 6980 | 6970 | 2292 |
| 390 | 20241227 | 132800 | 9419302540 | 6970 | 6980 | 6980 | 6970 | 549 |
| 391 | 20241227 | 132700 | 9415475910 | 6980 | 6970 | 6980 | 6970 | 903 |
| 392 | 20241227 | 132600 | 9409180120 | 6970 | 6980 | 6980 | 6970 | 619 |
| 393 | 20241227 | 132500 | 9404865600 | 6970 | 6970 | 6980 | 6960 | 1184 |
| 394 | 20241227 | 132400 | 9396612710 | 6960 | 6970 | 6970 | 6960 | 1110 |
| 395 | 20241227 | 132300 | 9388885030 | 6970 | 6950 | 6980 | 6950 | 949 |
| 396 | 20241227 | 132200 | 9382270720 | 6950 | 6980 | 6980 | 6950 | 2545 |
| 397 | 20241227 | 132100 | 9364568530 | 6980 | 6960 | 6980 | 6960 | 408 |
| 398 | 20241227 | 132000 | 9361724250 | 6950 | 6980 | 6990 | 6950 | 11467 |
| 399 | 20241227 | 131900 | 9281773850 | 6990 | 7000 | 7010 | 6980 | 3971 |
| 400 | 20241227 | 131800 | 9253979150 | 7000 | 6990 | 7010 | 6990 | 5026 |
| 401 | 20241227 | 131700 | 9218804190 | 6990 | 6970 | 7000 | 6970 | 2009 |
| 402 | 20241227 | 131600 | 9204773560 | 6970 | 6950 | 6970 | 6950 | 1699 |
| 403 | 20241227 | 131500 | 9192936740 | 6950 | 6930 | 6950 | 6930 | 2193 |
| 404 | 20241227 | 131400 | 9177711730 | 6930 | 6930 | 6940 | 6930 | 1629 |
| 405 | 20241227 | 131300 | 9166421340 | 6920 | 6920 | 6930 | 6920 | 3457 |
| 406 | 20241227 | 131200 | 9142498690 | 6920 | 6930 | 6930 | 6920 | 1046 |
| 407 | 20241227 | 131100 | 9135259180 | 6920 | 6920 | 6920 | 6910 | 12261 |
| 408 | 20241227 | 131000 | 9050482870 | 6920 | 6930 | 6930 | 6910 | 5135 |
| 409 | 20241227 | 130900 | 9014997380 | 6920 | 6930 | 6930 | 6920 | 6232 |
| 410 | 20241227 | 130800 | 8971859780 | 6920 | 6940 | 6940 | 6910 | 5778 |
| 411 | 20241227 | 130700 | 8931902770 | 6920 | 6950 | 6950 | 6920 | 3671 |
| 412 | 20241227 | 130600 | 8906495270 | 6930 | 6960 | 6960 | 6920 | 26692 |
| 413 | 20241227 | 130500 | 8721367950 | 6960 | 6970 | 6970 | 6960 | 2049 |
| 414 | 20241227 | 130400 | 8707100970 | 6970 | 6970 | 6970 | 6960 | 275 |
| 415 | 20241227 | 130300 | 8705184340 | 6970 | 6980 | 6980 | 6970 | 1226 |
| 416 | 20241227 | 130200 | 8696629940 | 6980 | 6970 | 6980 | 6970 | 1404 |
| 417 | 20241227 | 130100 | 8686830790 | 6970 | 6950 | 6970 | 6950 | 1492 |
| 418 | 20241227 | 130000 | 8676448370 | 6960 | 6960 | 6960 | 6960 | 654 |
| 419 | 20241227 | 125900 | 8671896530 | 6950 | 6950 | 6960 | 6950 | 2664 |
| 420 | 20241227 | 125800 | 8653373880 | 6960 | 6980 | 6980 | 6960 | 1093 |
| 421 | 20241227 | 125700 | 8645763900 | 6980 | 6960 | 6980 | 6960 | 331 |
| 422 | 20241227 | 125600 | 8643457520 | 6960 | 6970 | 6970 | 6950 | 1980 |
| 423 | 20241227 | 125500 | 8629675130 | 6960 | 6960 | 6970 | 6960 | 1446 |
| 424 | 20241227 | 125400 | 8619610960 | 6970 | 6970 | 6970 | 6960 | 1324 |
| 425 | 20241227 | 125300 | 8610394950 | 6960 | 6970 | 6980 | 6960 | 288 |
| 426 | 20241227 | 125200 | 8608388140 | 6970 | 6960 | 6970 | 6960 | 3887 |
| 427 | 20241227 | 125100 | 8581298380 | 6960 | 6970 | 6970 | 6960 | 2214 |
| 428 | 20241227 | 125000 | 8565886770 | 6970 | 6990 | 6990 | 6960 | 3127 |
| 429 | 20241227 | 124900 | 8544077540 | 6990 | 7000 | 7000 | 6990 | 1839 |
| 430 | 20241227 | 124800 | 8531219340 | 7000 | 7000 | 7000 | 6990 | 161 |
| 431 | 20241227 | 124700 | 8530092490 | 7000 | 7010 | 7010 | 7000 | 1516 |
| 432 | 20241227 | 124600 | 8519480460 | 7000 | 6990 | 7020 | 6990 | 3939 |
| 433 | 20241227 | 124500 | 8491901690 | 6990 | 7000 | 7000 | 6990 | 229 |
| 434 | 20241227 | 124400 | 8490298840 | 6990 | 6980 | 6990 | 6970 | 752 |
| 435 | 20241227 | 124300 | 8485043440 | 6970 | 6990 | 6990 | 6970 | 1599 |
| 436 | 20241227 | 124200 | 8473898220 | 6990 | 6990 | 6990 | 6980 | 1039 |
| 437 | 20241227 | 124100 | 8466643730 | 6990 | 6980 | 6990 | 6970 | 1566 |
| 438 | 20241227 | 124000 | 8455716280 | 6980 | 6980 | 6980 | 6970 | 616 |
| 439 | 20241227 | 123900 | 8451420350 | 6980 | 6990 | 6990 | 6960 | 9334 |
| 440 | 20241227 | 123800 | 8386347060 | 6990 | 7000 | 7000 | 6990 | 4827 |
| 441 | 20241227 | 123700 | 8352570100 | 7000 | 7010 | 7020 | 7000 | 389 |
| 442 | 20241227 | 123600 | 8349843540 | 7010 | 7010 | 7010 | 7010 | 805 |
| 443 | 20241227 | 123500 | 8344200490 | 7010 | 7020 | 7030 | 7010 | 486 |
| 444 | 20241227 | 123400 | 8340789980 | 7030 | 7020 | 7030 | 7000 | 1037 |
| 445 | 20241227 | 123300 | 8333522250 | 7020 | 7010 | 7020 | 7010 | 2183 |
| 446 | 20241227 | 123200 | 8318205860 | 7010 | 7010 | 7010 | 7000 | 1154 |
| 447 | 20241227 | 123100 | 8310116480 | 7010 | 7010 | 7010 | 7010 | 1017 |
| 448 | 20241227 | 123000 | 8302987310 | 7010 | 7010 | 7020 | 7010 | 2160 |
| 449 | 20241227 | 122900 | 8287840400 | 7020 | 7020 | 7020 | 7010 | 907 |
| 450 | 20241227 | 122800 | 8281473860 | 7010 | 7020 | 7020 | 7010 | 1868 |
| 451 | 20241227 | 122700 | 8268367800 | 7030 | 7030 | 7040 | 7030 | 796 |
| 452 | 20241227 | 122600 | 8262771700 | 7030 | 7030 | 7040 | 7030 | 935 |
| 453 | 20241227 | 122500 | 8256196540 | 7040 | 7030 | 7040 | 7030 | 170 |
| 454 | 20241227 | 122400 | 8255001240 | 7040 | 7030 | 7040 | 7030 | 1141 |
| 455 | 20241227 | 122300 | 8246974570 | 7030 | 7030 | 7030 | 7020 | 3753 |
| 456 | 20241227 | 122200 | 8220598980 | 7030 | 7030 | 7030 | 7020 | 685 |
| 457 | 20241227 | 122100 | 8215788470 | 7030 | 7030 | 7040 | 7030 | 1791 |
| 458 | 20241227 | 122000 | 8203193190 | 7030 | 7030 | 7030 | 7020 | 1400 |
| 459 | 20241227 | 121900 | 8193364650 | 7020 | 7040 | 7040 | 7020 | 247 |
| 460 | 20241227 | 121800 | 8191630410 | 7020 | 7070 | 7070 | 7020 | 10802 |
| 461 | 20241227 | 121700 | 8115625950 | 7070 | 7060 | 7080 | 7060 | 747 |
| 462 | 20241227 | 121600 | 8110344040 | 7060 | 7050 | 7070 | 7030 | 1409 |
| 463 | 20241227 | 121500 | 8100409910 | 7050 | 7010 | 7050 | 7010 | 1389 |
| 464 | 20241227 | 121400 | 8090641370 | 7020 | 7040 | 7040 | 7020 | 972 |
| 465 | 20241227 | 121300 | 8083817850 | 7020 | 7060 | 7070 | 7020 | 3159 |
| 466 | 20241227 | 121200 | 8061631700 | 7050 | 7050 | 7060 | 7040 | 3077 |
| 467 | 20241227 | 121100 | 8039935020 | 7050 | 7040 | 7050 | 7040 | 930 |
| 468 | 20241227 | 121000 | 8033385980 | 7040 | 7020 | 7040 | 7010 | 960 |
| 469 | 20241227 | 120900 | 8026649690 | 7000 | 7020 | 7020 | 7000 | 252 |
| 470 | 20241227 | 120800 | 8024882380 | 7020 | 7000 | 7020 | 6990 | 3590 |
| 471 | 20241227 | 120700 | 7999745860 | 7010 | 7040 | 7040 | 7010 | 2742 |
| 472 | 20241227 | 120600 | 7980501050 | 7020 | 7040 | 7040 | 7020 | 4025 |
| 473 | 20241227 | 120500 | 7952175890 | 7040 | 7050 | 7060 | 7030 | 2558 |
| 474 | 20241227 | 120400 | 7934158930 | 7050 | 7010 | 7060 | 7010 | 17639 |
| 475 | 20241227 | 120300 | 7810326130 | 7010 | 7000 | 7010 | 6990 | 4012 |
| 476 | 20241227 | 120200 | 7782230690 | 7000 | 7000 | 7010 | 6990 | 6397 |
| 477 | 20241227 | 120100 | 7737417500 | 7000 | 6970 | 7000 | 6970 | 3521 |
| 478 | 20241227 | 120000 | 7712806560 | 6960 | 6990 | 6990 | 6960 | 1333 |
| 479 | 20241227 | 115900 | 7703510420 | 6970 | 6990 | 6990 | 6970 | 2626 |
| 480 | 20241227 | 115800 | 7685180180 | 6990 | 6990 | 6990 | 6980 | 2692 |
| 481 | 20241227 | 115700 | 7666383870 | 6990 | 7000 | 7000 | 6990 | 1162 |
| 482 | 20241227 | 115600 | 7658256620 | 7000 | 6990 | 7000 | 6990 | 1057 |
| 483 | 20241227 | 115500 | 7650866790 | 7000 | 7010 | 7010 | 6990 | 2465 |
| 484 | 20241227 | 115400 | 7633614670 | 7010 | 6990 | 7010 | 6990 | 1440 |
| 485 | 20241227 | 115300 | 7623533530 | 7000 | 7000 | 7000 | 7000 | 728 |
| 486 | 20241227 | 115200 | 7618437530 | 7000 | 7010 | 7010 | 7000 | 2378 |
| 487 | 20241227 | 115100 | 7601786230 | 7000 | 6970 | 7000 | 6970 | 11506 |
| 488 | 20241227 | 115000 | 7521320730 | 6970 | 6960 | 6980 | 6950 | 3884 |
| 489 | 20241227 | 114900 | 7494260250 | 6950 | 6950 | 6950 | 6930 | 2464 |
| 490 | 20241227 | 114800 | 7477155420 | 6950 | 6960 | 6960 | 6930 | 3264 |
| 491 | 20241227 | 114700 | 7454476760 | 6930 | 6940 | 6940 | 6920 | 4239 |
| 492 | 20241227 | 114600 | 7425124340 | 6960 | 6970 | 6980 | 6930 | 1589 |
| 493 | 20241227 | 114500 | 7414068840 | 6970 | 7000 | 7000 | 6970 | 8841 |
| 494 | 20241227 | 114400 | 7352347000 | 6990 | 6980 | 7000 | 6980 | 6428 |
| 495 | 20241227 | 114300 | 7307421430 | 6970 | 6940 | 6970 | 6930 | 14758 |
| 496 | 20241227 | 114200 | 7204781800 | 6940 | 6950 | 6950 | 6920 | 965 |
| 497 | 20241227 | 114100 | 7198086630 | 6910 | 6950 | 6960 | 6910 | 11610 |
| 498 | 20241227 | 114000 | 7117653500 | 6960 | 6960 | 6960 | 6930 | 7922 |
| 499 | 20241227 | 113900 | 7062622990 | 6940 | 6950 | 6960 | 6940 | 2402 |
| 500 | 20241227 | 113800 | 7045932520 | 6960 | 6950 | 6980 | 6950 | 6372 |
| 501 | 20241227 | 113700 | 7001635350 | 6970 | 6980 | 7000 | 6910 | 25680 |
| 502 | 20241227 | 113600 | 6823453560 | 6970 | 7000 | 7000 | 6970 | 8966 |
| 503 | 20241227 | 113500 | 6760860040 | 7000 | 7000 | 7020 | 6990 | 3568 |
| 504 | 20241227 | 113400 | 6735892980 | 7000 | 7020 | 7020 | 6990 | 6562 |
| 505 | 20241227 | 113300 | 6689934490 | 7030 | 7020 | 7030 | 7020 | 3255 |
| 506 | 20241227 | 113200 | 6667066590 | 7030 | 7020 | 7030 | 7010 | 2846 |
| 507 | 20241227 | 113100 | 6647099470 | 7020 | 7000 | 7030 | 6990 | 9276 |
| 508 | 20241227 | 113000 | 6582122490 | 7010 | 7040 | 7050 | 6990 | 40693 |
| 509 | 20241227 | 112900 | 6297026710 | 7050 | 7040 | 7050 | 7020 | 8365 |
| 510 | 20241227 | 112800 | 6238250350 | 7050 | 7060 | 7060 | 7000 | 15409 |
| 511 | 20241227 | 112700 | 6129708600 | 7010 | 7070 | 7080 | 7000 | 30656 |
| 512 | 20241227 | 112600 | 5914022760 | 7070 | 7090 | 7090 | 7060 | 8369 |
| 513 | 20241227 | 112500 | 5854799820 | 7090 | 7090 | 7090 | 7080 | 1332 |
| 514 | 20241227 | 112400 | 5845365940 | 7100 | 7100 | 7100 | 7090 | 3717 |
| 515 | 20241227 | 112300 | 5819008330 | 7120 | 7110 | 7130 | 7100 | 4256 |
| 516 | 20241227 | 112200 | 5788781040 | 7120 | 7120 | 7130 | 7100 | 4779 |
| 517 | 20241227 | 112100 | 5754791370 | 7120 | 7130 | 7130 | 7110 | 1007 |
| 518 | 20241227 | 112000 | 5747622220 | 7120 | 7130 | 7130 | 7120 | 1637 |
| 519 | 20241227 | 111900 | 5735964510 | 7130 | 7130 | 7130 | 7130 | 103 |
| 520 | 20241227 | 111800 | 5735230120 | 7120 | 7150 | 7150 | 7120 | 1002 |
| 521 | 20241227 | 111700 | 5728080700 | 7150 | 7120 | 7150 | 7110 | 953 |
| 522 | 20241227 | 111600 | 5721287410 | 7120 | 7130 | 7150 | 7120 | 1930 |
| 523 | 20241227 | 111500 | 5707538480 | 7120 | 7160 | 7160 | 7120 | 1669 |
| 524 | 20241227 | 111400 | 5695631580 | 7160 | 7140 | 7170 | 7140 | 665 |
| 525 | 20241227 | 111300 | 5690870490 | 7140 | 7120 | 7150 | 7120 | 6610 |
| 526 | 20241227 | 111200 | 5643733610 | 7110 | 7100 | 7110 | 7090 | 4000 |
| 527 | 20241227 | 111100 | 5615304460 | 7090 | 7100 | 7110 | 7090 | 5941 |
| 528 | 20241227 | 111000 | 5573150740 | 7100 | 7100 | 7120 | 7080 | 16478 |
| 529 | 20241227 | 110900 | 5456266690 | 7100 | 7100 | 7100 | 7100 | 815 |
| 530 | 20241227 | 110800 | 5450480190 | 7100 | 7100 | 7110 | 7100 | 1839 |
| 531 | 20241227 | 110700 | 5437421530 | 7100 | 7110 | 7130 | 7100 | 318 |
| 532 | 20241227 | 110600 | 5435159900 | 7110 | 7130 | 7130 | 7100 | 1216 |
| 533 | 20241227 | 110500 | 5426521950 | 7100 | 7110 | 7130 | 7100 | 3345 |
| 534 | 20241227 | 110400 | 5402758030 | 7110 | 7100 | 7110 | 7090 | 7576 |
| 535 | 20241227 | 110300 | 5348960050 | 7110 | 7120 | 7120 | 7090 | 5312 |
| 536 | 20241227 | 110200 | 5311229270 | 7120 | 7120 | 7120 | 7110 | 1318 |
| 537 | 20241227 | 110100 | 5301857080 | 7130 | 7130 | 7140 | 7110 | 4051 |
| 538 | 20241227 | 110000 | 5272973850 | 7130 | 7160 | 7170 | 7120 | 6538 |
| 539 | 20241227 | 105900 | 5226224910 | 7160 | 7170 | 7170 | 7150 | 818 |
| 540 | 20241227 | 105800 | 5220366570 | 7170 | 7160 | 7170 | 7150 | 1884 |
| 541 | 20241227 | 105700 | 5206880830 | 7160 | 7160 | 7170 | 7150 | 2205 |
| 542 | 20241227 | 105600 | 5191093490 | 7150 | 7150 | 7150 | 7140 | 2294 |
| 543 | 20241227 | 105500 | 5174701330 | 7140 | 7150 | 7150 | 7140 | 3353 |
| 544 | 20241227 | 105400 | 5150746700 | 7130 | 7130 | 7150 | 7130 | 1700 |
| 545 | 20241227 | 105300 | 5138609420 | 7130 | 7110 | 7140 | 7110 | 7682 |
| 546 | 20241227 | 105200 | 5083921490 | 7110 | 7130 | 7140 | 7110 | 6507 |
| 547 | 20241227 | 105100 | 5037567680 | 7130 | 7140 | 7160 | 7130 | 4092 |
| 548 | 20241227 | 105000 | 5008339170 | 7140 | 7170 | 7170 | 7140 | 3689 |
| 549 | 20241227 | 104900 | 4981951590 | 7160 | 7150 | 7160 | 7150 | 5468 |
| 550 | 20241227 | 104800 | 4942800720 | 7160 | 7190 | 7200 | 7150 | 6592 |
| 551 | 20241227 | 104700 | 4895563620 | 7200 | 7150 | 7200 | 7140 | 5510 |
| 552 | 20241227 | 104600 | 4856063190 | 7140 | 7120 | 7150 | 7100 | 10080 |
| 553 | 20241227 | 104500 | 4784187580 | 7120 | 7110 | 7130 | 7090 | 13829 |
| 554 | 20241227 | 104400 | 4685985600 | 7110 | 7150 | 7150 | 7100 | 31897 |
| 555 | 20241227 | 104300 | 4458976700 | 7140 | 7150 | 7160 | 7130 | 10095 |
| 556 | 20241227 | 104200 | 4386858010 | 7140 | 7180 | 7180 | 7140 | 20822 |
| 557 | 20241227 | 104100 | 4237820700 | 7180 | 7190 | 7190 | 7170 | 4936 |
| 558 | 20241227 | 104000 | 4202364190 | 7200 | 7210 | 7210 | 7200 | 613 |
| 559 | 20241227 | 103900 | 4197949970 | 7210 | 7220 | 7220 | 7200 | 2611 |
| 560 | 20241227 | 103800 | 4179137020 | 7220 | 7200 | 7220 | 7200 | 2811 |
| 561 | 20241227 | 103700 | 4158891860 | 7200 | 7210 | 7220 | 7200 | 3634 |
| 562 | 20241227 | 103600 | 4132715430 | 7210 | 7230 | 7230 | 7200 | 2182 |
| 563 | 20241227 | 103500 | 4116997320 | 7230 | 7230 | 7230 | 7200 | 1986 |
| 564 | 20241227 | 103400 | 4102663750 | 7230 | 7240 | 7240 | 7200 | 798 |
| 565 | 20241227 | 103300 | 4096891690 | 7240 | 7190 | 7240 | 7190 | 7655 |
| 566 | 20241227 | 103200 | 4041662550 | 7190 | 7210 | 7210 | 7180 | 5733 |
| 567 | 20241227 | 103100 | 4000473150 | 7220 | 7200 | 7220 | 7180 | 8305 |
| 568 | 20241227 | 103000 | 3940763060 | 7230 | 7200 | 7230 | 7180 | 2813 |
| 569 | 20241227 | 102900 | 3920509790 | 7240 | 7200 | 7240 | 7180 | 3279 |
| 570 | 20241227 | 102800 | 3896942000 | 7190 | 7190 | 7240 | 7190 | 5061 |
| 571 | 20241227 | 102700 | 3860470520 | 7200 | 7210 | 7220 | 7190 | 8292 |
| 572 | 20241227 | 102600 | 3800759860 | 7210 | 7210 | 7250 | 7210 | 2293 |
| 573 | 20241227 | 102500 | 3784222410 | 7210 | 7240 | 7240 | 7190 | 7317 |
| 574 | 20241227 | 102400 | 3731433630 | 7260 | 7240 | 7260 | 7240 | 1161 |
| 575 | 20241227 | 102300 | 3723026850 | 7240 | 7240 | 7260 | 7230 | 2840 |
| 576 | 20241227 | 102200 | 3702444590 | 7240 | 7260 | 7260 | 7190 | 21419 |
| 577 | 20241227 | 102100 | 3547878230 | 7250 | 7310 | 7310 | 7250 | 17569 |
| 578 | 20241227 | 102000 | 3419954980 | 7330 | 7320 | 7330 | 7320 | 706 |
| 579 | 20241227 | 101900 | 3414787030 | 7320 | 7310 | 7320 | 7310 | 779 |
| 580 | 20241227 | 101800 | 3409086920 | 7300 | 7300 | 7320 | 7300 | 3382 |
| 581 | 20241227 | 101700 | 3384357090 | 7300 | 7290 | 7300 | 7290 | 5146 |
| 582 | 20241227 | 101600 | 3346816960 | 7320 | 7310 | 7350 | 7290 | 17307 |
| 583 | 20241227 | 101500 | 3220513210 | 7310 | 7330 | 7340 | 7310 | 5120 |
| 584 | 20241227 | 101400 | 3183045420 | 7330 | 7330 | 7360 | 7320 | 958 |
| 585 | 20241227 | 101300 | 3176025260 | 7320 | 7360 | 7360 | 7320 | 6138 |
| 586 | 20241227 | 101200 | 3130963060 | 7360 | 7360 | 7360 | 7360 | 624 |
| 587 | 20241227 | 101100 | 3126370420 | 7380 | 7380 | 7380 | 7380 | 174 |
| 588 | 20241227 | 101000 | 3125086300 | 7380 | 7380 | 7380 | 7350 | 19 |
| 589 | 20241227 | 100900 | 3124946530 | 7350 | 7370 | 7380 | 7340 | 1235 |
| 590 | 20241227 | 100800 | 3115843320 | 7370 | 7330 | 7370 | 7330 | 1154 |
| 591 | 20241227 | 100700 | 3107362730 | 7370 | 7360 | 7370 | 7330 | 1222 |
| 592 | 20241227 | 100600 | 3098401560 | 7360 | 7340 | 7370 | 7330 | 973 |
| 593 | 20241227 | 100500 | 3091255420 | 7340 | 7350 | 7350 | 7340 | 2726 |
| 594 | 20241227 | 100400 | 3071241950 | 7340 | 7350 | 7350 | 7340 | 1617 |
| 595 | 20241227 | 100300 | 3059365890 | 7340 | 7410 | 7410 | 7340 | 10030 |
| 596 | 20241227 | 100200 | 2985400920 | 7410 | 7410 | 7420 | 7400 | 713 |
| 597 | 20241227 | 100100 | 2980120150 | 7410 | 7390 | 7410 | 7380 | 1908 |
| 598 | 20241227 | 100000 | 2966003600 | 7390 | 7400 | 7400 | 7390 | 754 |
| 599 | 20241227 | 095900 | 2960431230 | 7400 | 7390 | 7400 | 7390 | 425 |
| 600 | 20241227 | 095800 | 2957287670 | 7390 | 7400 | 7400 | 7370 | 430 |
| 601 | 20241227 | 095700 | 2954108920 | 7370 | 7380 | 7390 | 7370 | 5584 |
| 602 | 20241227 | 095600 | 2912944720 | 7380 | 7390 | 7390 | 7380 | 850 |
| 603 | 20241227 | 095500 | 2906668660 | 7380 | 7370 | 7380 | 7370 | 621 |
| 604 | 20241227 | 095400 | 2902089420 | 7410 | 7380 | 7410 | 7370 | 3611 |
| 605 | 20241227 | 095300 | 2875442320 | 7380 | 7430 | 7430 | 7380 | 3919 |
| 606 | 20241227 | 095200 | 2846434620 | 7390 | 7440 | 7450 | 7390 | 3191 |
| 607 | 20241227 | 095100 | 2822772400 | 7450 | 7420 | 7450 | 7420 | 480 |
| 608 | 20241227 | 095000 | 2819208480 | 7390 | 7400 | 7420 | 7380 | 1599 |
| 609 | 20241227 | 094900 | 2807393070 | 7400 | 7410 | 7410 | 7370 | 2025 |
| 610 | 20241227 | 094800 | 2792415570 | 7410 | 7440 | 7450 | 7400 | 2743 |
| 611 | 20241227 | 094700 | 2772044990 | 7440 | 7460 | 7460 | 7440 | 1694 |
| 612 | 20241227 | 094600 | 2759423690 | 7450 | 7390 | 7450 | 7390 | 8621 |
| 613 | 20241227 | 094500 | 2695303990 | 7400 | 7370 | 7400 | 7350 | 3139 |
| 614 | 20241227 | 094400 | 2672158980 | 7370 | 7340 | 7370 | 7320 | 11659 |
| 615 | 20241227 | 094300 | 2586699310 | 7340 | 7340 | 7340 | 7320 | 1073 |
| 616 | 20241227 | 094200 | 2578832110 | 7340 | 7320 | 7340 | 7310 | 1423 |
| 617 | 20241227 | 094100 | 2568415720 | 7320 | 7320 | 7340 | 7310 | 2706 |
| 618 | 20241227 | 094000 | 2548613530 | 7320 | 7330 | 7330 | 7320 | 789 |
| 619 | 20241227 | 093900 | 2542832260 | 7340 | 7310 | 7340 | 7310 | 938 |
| 620 | 20241227 | 093800 | 2535966840 | 7310 | 7320 | 7350 | 7310 | 3143 |
| 621 | 20241227 | 093700 | 2512977950 | 7320 | 7330 | 7360 | 7320 | 3390 |
| 622 | 20241227 | 093600 | 2488140130 | 7360 | 7340 | 7360 | 7330 | 2579 |
| 623 | 20241227 | 093500 | 2469205420 | 7340 | 7360 | 7360 | 7300 | 11216 |
| 624 | 20241227 | 093400 | 2387138200 | 7330 | 7350 | 7370 | 7330 | 5836 |
| 625 | 20241227 | 093300 | 2344294110 | 7350 | 7390 | 7400 | 7350 | 2623 |
| 626 | 20241227 | 093200 | 2324994490 | 7390 | 7390 | 7390 | 7390 | 995 |
| 627 | 20241227 | 093100 | 2317641440 | 7390 | 7390 | 7400 | 7390 | 504 |
| 628 | 20241227 | 093000 | 2313916520 | 7410 | 7340 | 7410 | 7340 | 1912 |
| 629 | 20241227 | 092900 | 2299859270 | 7340 | 7350 | 7370 | 7320 | 5149 |
| 630 | 20241227 | 092800 | 2262114800 | 7340 | 7390 | 7390 | 7340 | 6279 |
| 631 | 20241227 | 092700 | 2215950630 | 7390 | 7400 | 7470 | 7370 | 4208 |
| 632 | 20241227 | 092600 | 2184817410 | 7470 | 7380 | 7470 | 7340 | 2455 |
| 633 | 20241227 | 092500 | 2166644590 | 7340 | 7370 | 7390 | 7330 | 670 |
| 634 | 20241227 | 092400 | 2161722780 | 7330 | 7330 | 7380 | 7310 | 7813 |
| 635 | 20241227 | 092300 | 2104418580 | 7330 | 7320 | 7330 | 7320 | 1953 |
| 636 | 20241227 | 092200 | 2090109230 | 7320 | 7320 | 7350 | 7310 | 2124 |
| 637 | 20241227 | 092100 | 2074526450 | 7300 | 7310 | 7340 | 7300 | 11815 |
| 638 | 20241227 | 092000 | 1988232730 | 7300 | 7350 | 7350 | 7300 | 7690 |
| 639 | 20241227 | 091900 | 1931961390 | 7350 | 7350 | 7360 | 7340 | 1215 |
| 640 | 20241227 | 091800 | 1923035070 | 7340 | 7380 | 7380 | 7340 | 4315 |
| 641 | 20241227 | 091700 | 1891345350 | 7410 | 7320 | 7410 | 7290 | 8829 |
| 642 | 20241227 | 091600 | 1826712110 | 7300 | 7370 | 7380 | 7300 | 16909 |
| 643 | 20241227 | 091500 | 1702515700 | 7370 | 7410 | 7430 | 7370 | 11862 |
| 644 | 20241227 | 091400 | 1614742320 | 7410 | 7420 | 7420 | 7360 | 17492 |
| 645 | 20241227 | 091300 | 1485779840 | 7420 | 7400 | 7420 | 7380 | 4888 |
| 646 | 20241227 | 091200 | 1449629620 | 7390 | 7440 | 7450 | 7380 | 19777 |
| 647 | 20241227 | 091100 | 1303060170 | 7430 | 7460 | 7460 | 7430 | 6018 |
| 648 | 20241227 | 091000 | 1258288850 | 7460 | 7550 | 7590 | 7450 | 8301 |
| 649 | 20241227 | 090900 | 1196099830 | 7560 | 7510 | 7620 | 7510 | 13709 |
| 650 | 20241227 | 090800 | 1092218160 | 7510 | 7490 | 7510 | 7430 | 5982 |
| 651 | 20241227 | 090700 | 1047457660 | 7480 | 7460 | 7500 | 7460 | 2753 |
| 652 | 20241227 | 090600 | 1026860970 | 7460 | 7520 | 7520 | 7460 | 5050 |
| 653 | 20241227 | 090500 | 989036910 | 7480 | 7420 | 7500 | 7400 | 6580 |
| 654 | 20241227 | 090400 | 940075250 | 7400 | 7460 | 7460 | 7400 | 39321 |
| 655 | 20241227 | 090300 | 648998350 | 7470 | 7520 | 7580 | 7440 | 12488 |
| 656 | 20241227 | 090200 | 555730270 | 7520 | 7510 | 7600 | 7480 | 13347 |
| 657 | 20241227 | 090100 | 455303200 | 7510 | 7480 | 7520 | 7400 | 29011 |
| 658 | 20241227 | 090000 | 239261500 | 7460 | 7500 | 7520 | 7460 | 29155 |