32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 7480 |
| 3 | 20250221 | 195800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250221 | 195700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250221 | 195600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250221 | 195500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250221 | 195400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250221 | 195300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250221 | 195200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250221 | 195100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250221 | 195000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250221 | 194900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250221 | 194800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250221 | 194700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250221 | 194600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250221 | 194500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250221 | 194400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250221 | 194300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250221 | 194200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250221 | 194100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250221 | 194000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250221 | 193900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250221 | 193800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250221 | 193700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250221 | 193600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250221 | 193500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250221 | 193400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250221 | 193300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250221 | 193200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250221 | 193100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250221 | 193000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250221 | 192900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 7480 |
| 33 | 20250221 | 192800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250221 | 192700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250221 | 192600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250221 | 192500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250221 | 192400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250221 | 192300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250221 | 192200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250221 | 192100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250221 | 192000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250221 | 191900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250221 | 191800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250221 | 191700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250221 | 191600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250221 | 191500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250221 | 191400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250221 | 191300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250221 | 191200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250221 | 191100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250221 | 191000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250221 | 190900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250221 | 190800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250221 | 190700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250221 | 190600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250221 | 190500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250221 | 190400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250221 | 190300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250221 | 190200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250221 | 190100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250221 | 190000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250221 | 185900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 7480 |
| 63 | 20250221 | 185800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250221 | 185700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250221 | 185600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250221 | 185500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250221 | 185400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250221 | 185300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250221 | 185200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250221 | 185100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250221 | 185000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250221 | 184900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250221 | 184800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250221 | 184700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250221 | 184600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250221 | 184500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250221 | 184400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250221 | 184300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250221 | 184200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250221 | 184100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250221 | 184000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250221 | 183900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250221 | 183800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250221 | 183700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250221 | 183600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250221 | 183500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250221 | 183400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250221 | 183300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250221 | 183200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250221 | 183100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250221 | 183000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250221 | 182900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 7480 |
| 93 | 20250221 | 182800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250221 | 182700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250221 | 182600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250221 | 182500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250221 | 182400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250221 | 182300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250221 | 182200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250221 | 182100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250221 | 182000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250221 | 181900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250221 | 181800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250221 | 181700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250221 | 181600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250221 | 181500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250221 | 181400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250221 | 181300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250221 | 181200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250221 | 181100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250221 | 181000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250221 | 180900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250221 | 180800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250221 | 180700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250221 | 180600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250221 | 180500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250221 | 180400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250221 | 180300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250221 | 180200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250221 | 180100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250221 | 180000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250221 | 175900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 7480 |
| 123 | 20250221 | 175800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250221 | 175700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250221 | 175600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250221 | 175500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250221 | 175400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250221 | 175300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250221 | 175200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250221 | 175100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250221 | 175000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250221 | 174900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250221 | 174800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250221 | 174700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250221 | 174600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250221 | 174500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250221 | 174400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250221 | 174300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250221 | 174200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250221 | 174100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250221 | 174000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250221 | 173900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250221 | 173800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250221 | 173700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250221 | 173600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250221 | 173500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250221 | 173400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250221 | 173300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250221 | 173200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250221 | 173100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250221 | 173000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250221 | 172900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 7480 |
| 153 | 20250221 | 172800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250221 | 172700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250221 | 172600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250221 | 172500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250221 | 172400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250221 | 172300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250221 | 172200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250221 | 172100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250221 | 172000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250221 | 171900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250221 | 171800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250221 | 171700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250221 | 171600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250221 | 171500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250221 | 171400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250221 | 171300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250221 | 171200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250221 | 171100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250221 | 171000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250221 | 170900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250221 | 170800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250221 | 170700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250221 | 170600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250221 | 170500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250221 | 170400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250221 | 170300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250221 | 170200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250221 | 170100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250221 | 170000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250221 | 165900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 7480 |
| 183 | 20250221 | 165800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250221 | 165700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250221 | 165600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250221 | 165500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250221 | 165400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250221 | 165300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250221 | 165200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250221 | 165100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250221 | 165000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250221 | 164900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250221 | 164800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250221 | 164700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250221 | 164600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250221 | 164500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250221 | 164400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250221 | 164300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250221 | 164200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250221 | 164100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250221 | 164000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250221 | 163900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250221 | 163800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250221 | 163700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250221 | 163600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250221 | 163500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250221 | 163400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250221 | 163300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250221 | 163200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250221 | 163100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250221 | 163000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250221 | 162900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 7480 |
| 213 | 20250221 | 162800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250221 | 162700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250221 | 162600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250221 | 162500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250221 | 162400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250221 | 162300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250221 | 162200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250221 | 162100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250221 | 162000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250221 | 161900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250221 | 161800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250221 | 161700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250221 | 161600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250221 | 161500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250221 | 161400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250221 | 161300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250221 | 161200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250221 | 161100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250221 | 161000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250221 | 160900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250221 | 160800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250221 | 160700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250221 | 160600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250221 | 160500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250221 | 160400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250221 | 160300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250221 | 160200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250221 | 160100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250221 | 160000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20250221 | 155900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 7480 |
| 243 | 20250221 | 155800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250221 | 155700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250221 | 155600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250221 | 155500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250221 | 155400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20250221 | 155300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20250221 | 155200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20250221 | 155100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20250221 | 155000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20250221 | 154900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20250221 | 154800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20250221 | 154700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20250221 | 154600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20250221 | 154500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20250221 | 154400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20250221 | 154300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20250221 | 154200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20250221 | 154100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20250221 | 154000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20250221 | 153900 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20250221 | 153800 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20250221 | 153700 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20250221 | 153600 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20250221 | 153500 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20250221 | 153400 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20250221 | 153300 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20250221 | 153200 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20250221 | 153100 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20250221 | 153000 | 4899282220 | 7570 | 7570 | 7570 | 7570 | 7480 |
| 272 | 20250221 | 152900 | 4842658620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 273 | 20250221 | 152800 | 4842658620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20250221 | 152700 | 4842658620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20250221 | 152600 | 4842658620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20250221 | 152500 | 4842658620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20250221 | 152400 | 4842658620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20250221 | 152300 | 4842658620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20250221 | 152200 | 4842658620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20250221 | 152100 | 4842658620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20250221 | 152000 | 4842658620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20250221 | 151900 | 4842658620 | 7590 | 7590 | 7590 | 7580 | 1153 |
| 283 | 20250221 | 151800 | 4833907650 | 7590 | 7590 | 7590 | 7580 | 2317 |
| 284 | 20250221 | 151700 | 4816338140 | 7590 | 7580 | 7590 | 7580 | 2568 |
| 285 | 20250221 | 151600 | 4796862180 | 7580 | 7590 | 7590 | 7580 | 936 |
| 286 | 20250221 | 151500 | 4789762590 | 7590 | 7590 | 7590 | 7590 | 213 |
| 287 | 20250221 | 151400 | 4788145920 | 7610 | 7610 | 7610 | 7610 | 25 |
| 288 | 20250221 | 151300 | 4787955670 | 7580 | 7580 | 7590 | 7570 | 2085 |
| 289 | 20250221 | 151200 | 4772152130 | 7610 | 7600 | 7610 | 7570 | 5029 |
| 290 | 20250221 | 151100 | 4733998180 | 7610 | 7600 | 7610 | 7600 | 1024 |
| 291 | 20250221 | 151000 | 4726210490 | 7610 | 7600 | 7610 | 7600 | 692 |
| 292 | 20250221 | 150900 | 4720948380 | 7600 | 7610 | 7610 | 7600 | 330 |
| 293 | 20250221 | 150800 | 4718440360 | 7610 | 7610 | 7610 | 7610 | 105 |
| 294 | 20250221 | 150700 | 4717641310 | 7600 | 7610 | 7610 | 7600 | 1341 |
| 295 | 20250221 | 150600 | 4707449700 | 7610 | 7610 | 7610 | 7610 | 397 |
| 296 | 20250221 | 150500 | 4704428530 | 7600 | 7610 | 7620 | 7600 | 784 |
| 297 | 20250221 | 150400 | 4698465360 | 7610 | 7610 | 7610 | 7610 | 264 |
| 298 | 20250221 | 150300 | 4696456320 | 7610 | 7600 | 7610 | 7600 | 1891 |
| 299 | 20250221 | 150200 | 4682067510 | 7600 | 7600 | 7610 | 7600 | 1111 |
| 300 | 20250221 | 150100 | 4673623830 | 7600 | 7590 | 7600 | 7590 | 1511 |
| 301 | 20250221 | 150000 | 4662150230 | 7590 | 7600 | 7600 | 7590 | 571 |
| 302 | 20250221 | 145900 | 4657810840 | 7600 | 7590 | 7600 | 7590 | 30 |
| 303 | 20250221 | 145800 | 4657583040 | 7590 | 7590 | 7590 | 7580 | 1334 |
| 304 | 20250221 | 145700 | 4647466240 | 7580 | 7590 | 7590 | 7580 | 321 |
| 305 | 20250221 | 145600 | 4645031850 | 7590 | 7570 | 7590 | 7570 | 1803 |
| 306 | 20250221 | 145500 | 4631365040 | 7580 | 7580 | 7580 | 7570 | 758 |
| 307 | 20250221 | 145400 | 4625622910 | 7580 | 7570 | 7580 | 7570 | 1411 |
| 308 | 20250221 | 145300 | 4614927790 | 7570 | 7590 | 7590 | 7570 | 4672 |
| 309 | 20250221 | 145200 | 4579509310 | 7580 | 7600 | 7600 | 7580 | 629 |
| 310 | 20250221 | 145100 | 4574735740 | 7600 | 7590 | 7600 | 7590 | 2996 |
| 311 | 20250221 | 145000 | 4551983600 | 7590 | 7590 | 7600 | 7590 | 1304 |
| 312 | 20250221 | 144900 | 4542085240 | 7600 | 7590 | 7600 | 7590 | 239 |
| 313 | 20250221 | 144800 | 4540270670 | 7590 | 7610 | 7610 | 7590 | 463 |
| 314 | 20250221 | 144700 | 4536751420 | 7610 | 7600 | 7610 | 7600 | 440 |
| 315 | 20250221 | 144600 | 4533406400 | 7600 | 7600 | 7600 | 7590 | 81 |
| 316 | 20250221 | 144500 | 4532790830 | 7590 | 7590 | 7600 | 7590 | 323 |
| 317 | 20250221 | 144400 | 4530338250 | 7590 | 7600 | 7600 | 7590 | 400 |
| 318 | 20250221 | 144300 | 4527300390 | 7590 | 7590 | 7590 | 7590 | 1040 |
| 319 | 20250221 | 144200 | 4519406790 | 7590 | 7590 | 7590 | 7580 | 1010 |
| 320 | 20250221 | 144100 | 4511750170 | 7580 | 7590 | 7590 | 7580 | 2371 |
| 321 | 20250221 | 144000 | 4493760660 | 7590 | 7600 | 7600 | 7590 | 300 |
| 322 | 20250221 | 143900 | 4491481460 | 7600 | 7610 | 7610 | 7600 | 8574 |
| 323 | 20250221 | 143800 | 4426318950 | 7610 | 7610 | 7610 | 7600 | 710 |
| 324 | 20250221 | 143700 | 4420918250 | 7610 | 7610 | 7610 | 7600 | 821 |
| 325 | 20250221 | 143600 | 4414671440 | 7610 | 7610 | 7610 | 7600 | 492 |
| 326 | 20250221 | 143500 | 4410927670 | 7610 | 7610 | 7610 | 7610 | 420 |
| 327 | 20250221 | 143400 | 4407731470 | 7610 | 7620 | 7620 | 7610 | 2243 |
| 328 | 20250221 | 143300 | 4390659810 | 7610 | 7610 | 7620 | 7610 | 363 |
| 329 | 20250221 | 143200 | 4387897370 | 7610 | 7610 | 7630 | 7610 | 1451 |
| 330 | 20250221 | 143100 | 4376855240 | 7610 | 7610 | 7610 | 7610 | 1 |
| 331 | 20250221 | 143000 | 4376847630 | 7620 | 7610 | 7620 | 7610 | 101 |
| 332 | 20250221 | 142900 | 4376079010 | 7620 | 7620 | 7630 | 7620 | 227 |
| 333 | 20250221 | 142800 | 4374349190 | 7620 | 7620 | 7620 | 7610 | 352 |
| 334 | 20250221 | 142700 | 4371670200 | 7620 | 7620 | 7630 | 7620 | 404 |
| 335 | 20250221 | 142600 | 4368591660 | 7620 | 7620 | 7620 | 7620 | 300 |
| 336 | 20250221 | 142500 | 4366305660 | 7620 | 7620 | 7620 | 7610 | 895 |
| 337 | 20250221 | 142400 | 4359494240 | 7620 | 7620 | 7620 | 7620 | 500 |
| 338 | 20250221 | 142300 | 4355684240 | 7620 | 7620 | 7630 | 7610 | 574 |
| 339 | 20250221 | 142200 | 4351311860 | 7620 | 7630 | 7630 | 7620 | 195 |
| 340 | 20250221 | 142100 | 4349825410 | 7630 | 7620 | 7630 | 7620 | 785 |
| 341 | 20250221 | 142000 | 4343843530 | 7620 | 7620 | 7620 | 7620 | 50 |
| 342 | 20250221 | 141900 | 4343462530 | 7620 | 7620 | 7620 | 7620 | 678 |
| 343 | 20250221 | 141800 | 4338296170 | 7630 | 7620 | 7630 | 7620 | 118 |
| 344 | 20250221 | 141700 | 4337396010 | 7620 | 7620 | 7630 | 7620 | 40 |
| 345 | 20250221 | 141600 | 4337091200 | 7620 | 7620 | 7620 | 7620 | 93 |
| 346 | 20250221 | 141500 | 4336382540 | 7620 | 7610 | 7620 | 7610 | 185 |
| 347 | 20250221 | 141400 | 4334972860 | 7610 | 7620 | 7620 | 7610 | 357 |
| 348 | 20250221 | 141300 | 4332252790 | 7620 | 7620 | 7620 | 7620 | 258 |
| 349 | 20250221 | 141200 | 4330286830 | 7620 | 7620 | 7620 | 7620 | 613 |
| 350 | 20250221 | 141100 | 4325615770 | 7620 | 7620 | 7620 | 7620 | 60 |
| 351 | 20250221 | 141000 | 4325158570 | 7620 | 7620 | 7620 | 7620 | 101 |
| 352 | 20250221 | 140900 | 4324388950 | 7620 | 7620 | 7620 | 7610 | 866 |
| 353 | 20250221 | 140800 | 4317792030 | 7620 | 7610 | 7620 | 7610 | 1461 |
| 354 | 20250221 | 140700 | 4306664910 | 7610 | 7620 | 7620 | 7610 | 700 |
| 355 | 20250221 | 140600 | 4301336910 | 7620 | 7620 | 7620 | 7620 | 63 |
| 356 | 20250221 | 140500 | 4300856850 | 7620 | 7620 | 7620 | 7620 | 327 |
| 357 | 20250221 | 140400 | 4298365110 | 7620 | 7620 | 7620 | 7610 | 422 |
| 358 | 20250221 | 140300 | 4295153240 | 7620 | 7620 | 7620 | 7620 | 301 |
| 359 | 20250221 | 140200 | 4292859620 | 7620 | 7620 | 7630 | 7620 | 1321 |
| 360 | 20250221 | 140100 | 4282784130 | 7610 | 7610 | 7620 | 7610 | 151 |
| 361 | 20250221 | 140000 | 4281634520 | 7620 | 7620 | 7620 | 7620 | 1142 |
| 362 | 20250221 | 135900 | 4272932480 | 7620 | 7630 | 7630 | 7620 | 1391 |
| 363 | 20250221 | 135800 | 4262323090 | 7620 | 7630 | 7630 | 7620 | 1002 |
| 364 | 20250221 | 135700 | 4254687830 | 7620 | 7610 | 7620 | 7610 | 507 |
| 365 | 20250221 | 135600 | 4250826990 | 7620 | 7620 | 7620 | 7610 | 104 |
| 366 | 20250221 | 135500 | 4250034530 | 7620 | 7630 | 7630 | 7620 | 272 |
| 367 | 20250221 | 135400 | 4247961590 | 7630 | 7620 | 7630 | 7610 | 781 |
| 368 | 20250221 | 135300 | 4242012980 | 7620 | 7620 | 7620 | 7620 | 31 |
| 369 | 20250221 | 135200 | 4241776760 | 7620 | 7610 | 7620 | 7610 | 969 |
| 370 | 20250221 | 135100 | 4234401670 | 7610 | 7620 | 7620 | 7610 | 2485 |
| 371 | 20250221 | 135000 | 4215487550 | 7630 | 7620 | 7630 | 7620 | 2269 |
| 372 | 20250221 | 134900 | 4198187470 | 7620 | 7630 | 7630 | 7620 | 840 |
| 373 | 20250221 | 134800 | 4191778570 | 7620 | 7640 | 7640 | 7620 | 91 |
| 374 | 20250221 | 134700 | 4191084730 | 7640 | 7640 | 7640 | 7640 | 0 |
| 375 | 20250221 | 134600 | 4191084730 | 7640 | 7640 | 7640 | 7640 | 0 |
| 376 | 20250221 | 134500 | 4191084730 | 7640 | 7640 | 7640 | 7640 | 1 |
| 377 | 20250221 | 134400 | 4191077090 | 7610 | 7640 | 7650 | 7610 | 160 |
| 378 | 20250221 | 134300 | 4189857470 | 7640 | 7620 | 7640 | 7610 | 2317 |
| 379 | 20250221 | 134200 | 4172176740 | 7620 | 7620 | 7620 | 7620 | 187 |
| 380 | 20250221 | 134100 | 4170751800 | 7620 | 7620 | 7620 | 7610 | 150 |
| 381 | 20250221 | 134000 | 4169608820 | 7620 | 7610 | 7620 | 7600 | 223 |
| 382 | 20250221 | 133900 | 4167911970 | 7610 | 7610 | 7620 | 7610 | 740 |
| 383 | 20250221 | 133800 | 4162277070 | 7610 | 7610 | 7610 | 7610 | 230 |
| 384 | 20250221 | 133700 | 4160526770 | 7620 | 7620 | 7620 | 7620 | 5 |
| 385 | 20250221 | 133600 | 4160488670 | 7620 | 7620 | 7620 | 7610 | 66 |
| 386 | 20250221 | 133500 | 4159985760 | 7620 | 7620 | 7620 | 7620 | 661 |
| 387 | 20250221 | 133400 | 4154948940 | 7620 | 7610 | 7620 | 7610 | 2516 |
| 388 | 20250221 | 133300 | 4135802170 | 7620 | 7620 | 7620 | 7620 | 50 |
| 389 | 20250221 | 133200 | 4135421170 | 7620 | 7620 | 7620 | 7620 | 930 |
| 390 | 20250221 | 133100 | 4128334570 | 7610 | 7610 | 7610 | 7610 | 50 |
| 391 | 20250221 | 133000 | 4127954070 | 7620 | 7620 | 7620 | 7620 | 338 |
| 392 | 20250221 | 132900 | 4125378510 | 7620 | 7610 | 7620 | 7610 | 130 |
| 393 | 20250221 | 132800 | 4124388810 | 7610 | 7620 | 7620 | 7610 | 561 |
| 394 | 20250221 | 132700 | 4120119190 | 7620 | 7610 | 7620 | 7610 | 670 |
| 395 | 20250221 | 132600 | 4115015790 | 7620 | 7620 | 7620 | 7620 | 62 |
| 396 | 20250221 | 132500 | 4114543350 | 7620 | 7610 | 7620 | 7610 | 92 |
| 397 | 20250221 | 132400 | 4113842430 | 7620 | 7620 | 7620 | 7620 | 359 |
| 398 | 20250221 | 132300 | 4111106850 | 7620 | 7620 | 7620 | 7620 | 265 |
| 399 | 20250221 | 132200 | 4109087550 | 7620 | 7620 | 7620 | 7620 | 1533 |
| 400 | 20250221 | 132100 | 4097406090 | 7630 | 7640 | 7640 | 7630 | 54 |
| 401 | 20250221 | 132000 | 4096993930 | 7630 | 7630 | 7630 | 7630 | 10 |
| 402 | 20250221 | 131900 | 4096917630 | 7630 | 7620 | 7630 | 7620 | 82 |
| 403 | 20250221 | 131800 | 4096292770 | 7640 | 7640 | 7640 | 7640 | 0 |
| 404 | 20250221 | 131700 | 4096292770 | 7640 | 7630 | 7640 | 7630 | 196 |
| 405 | 20250221 | 131600 | 4094796060 | 7630 | 7640 | 7640 | 7630 | 1087 |
| 406 | 20250221 | 131500 | 4086500650 | 7640 | 7640 | 7640 | 7640 | 291 |
| 407 | 20250221 | 131400 | 4084277410 | 7640 | 7630 | 7640 | 7630 | 45 |
| 408 | 20250221 | 131300 | 4083933860 | 7630 | 7630 | 7640 | 7630 | 668 |
| 409 | 20250221 | 131200 | 4078834810 | 7640 | 7640 | 7650 | 7640 | 56 |
| 410 | 20250221 | 131100 | 4078406920 | 7630 | 7620 | 7630 | 7620 | 629 |
| 411 | 20250221 | 131000 | 4073607700 | 7630 | 7630 | 7630 | 7630 | 95 |
| 412 | 20250221 | 130900 | 4072882850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 413 | 20250221 | 130800 | 4072882850 | 7630 | 7620 | 7630 | 7620 | 40 |
| 414 | 20250221 | 130700 | 4072577850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 415 | 20250221 | 130600 | 4072577850 | 7630 | 7620 | 7630 | 7610 | 408 |
| 416 | 20250221 | 130500 | 4069470850 | 7620 | 7620 | 7620 | 7620 | 23 |
| 417 | 20250221 | 130400 | 4069295590 | 7620 | 7630 | 7630 | 7620 | 407 |
| 418 | 20250221 | 130300 | 4066194240 | 7620 | 7620 | 7620 | 7620 | 90 |
| 419 | 20250221 | 130200 | 4065508440 | 7620 | 7630 | 7630 | 7620 | 121 |
| 420 | 20250221 | 130100 | 4064586320 | 7630 | 7630 | 7630 | 7630 | 39 |
| 421 | 20250221 | 130000 | 4064288750 | 7620 | 7620 | 7620 | 7620 | 417 |
| 422 | 20250221 | 125900 | 4061111210 | 7620 | 7620 | 7620 | 7620 | 80 |
| 423 | 20250221 | 125800 | 4060501610 | 7620 | 7620 | 7620 | 7610 | 920 |
| 424 | 20250221 | 125700 | 4053492110 | 7620 | 7630 | 7630 | 7620 | 316 |
| 425 | 20250221 | 125600 | 4051081230 | 7630 | 7630 | 7630 | 7630 | 460 |
| 426 | 20250221 | 125500 | 4047571430 | 7640 | 7640 | 7640 | 7640 | 103 |
| 427 | 20250221 | 125400 | 4046784510 | 7640 | 7640 | 7640 | 7630 | 154 |
| 428 | 20250221 | 125300 | 4045608190 | 7630 | 7650 | 7650 | 7620 | 316 |
| 429 | 20250221 | 125200 | 4043197430 | 7650 | 7630 | 7650 | 7630 | 165 |
| 430 | 20250221 | 125100 | 4041937610 | 7640 | 7640 | 7640 | 7630 | 314 |
| 431 | 20250221 | 125000 | 4039538680 | 7630 | 7630 | 7640 | 7630 | 201 |
| 432 | 20250221 | 124900 | 4038005040 | 7630 | 7630 | 7630 | 7630 | 12 |
| 433 | 20250221 | 124800 | 4037913480 | 7620 | 7630 | 7630 | 7620 | 995 |
| 434 | 20250221 | 124700 | 4030331030 | 7630 | 7620 | 7630 | 7620 | 356 |
| 435 | 20250221 | 124600 | 4027618250 | 7620 | 7620 | 7620 | 7620 | 231 |
| 436 | 20250221 | 124500 | 4025858030 | 7630 | 7620 | 7630 | 7620 | 500 |
| 437 | 20250221 | 124400 | 4022047950 | 7630 | 7620 | 7630 | 7620 | 415 |
| 438 | 20250221 | 124300 | 4018884950 | 7630 | 7630 | 7630 | 7620 | 279 |
| 439 | 20250221 | 124200 | 4016758900 | 7620 | 7630 | 7640 | 7620 | 98 |
| 440 | 20250221 | 124100 | 4016011120 | 7630 | 7640 | 7640 | 7630 | 91 |
| 441 | 20250221 | 124000 | 4015316780 | 7630 | 7630 | 7630 | 7630 | 235 |
| 442 | 20250221 | 123900 | 4013523730 | 7630 | 7630 | 7630 | 7630 | 504 |
| 443 | 20250221 | 123800 | 4009678210 | 7630 | 7630 | 7630 | 7630 | 249 |
| 444 | 20250221 | 123700 | 4007778340 | 7630 | 7630 | 7630 | 7630 | 15 |
| 445 | 20250221 | 123600 | 4007663890 | 7630 | 7630 | 7630 | 7630 | 3 |
| 446 | 20250221 | 123500 | 4007641000 | 7630 | 7630 | 7630 | 7630 | 58 |
| 447 | 20250221 | 123400 | 4007198460 | 7630 | 7630 | 7630 | 7630 | 3 |
| 448 | 20250221 | 123300 | 4007175570 | 7630 | 7630 | 7630 | 7610 | 5 |
| 449 | 20250221 | 123200 | 4007137460 | 7620 | 7610 | 7620 | 7610 | 144 |
| 450 | 20250221 | 123100 | 4006040190 | 7630 | 7610 | 7630 | 7610 | 851 |
| 451 | 20250221 | 123000 | 3999560000 | 7610 | 7600 | 7610 | 7600 | 770 |
| 452 | 20250221 | 122900 | 3993703850 | 7610 | 7600 | 7610 | 7590 | 4674 |
| 453 | 20250221 | 122800 | 3958196200 | 7600 | 7610 | 7610 | 7600 | 714 |
| 454 | 20250221 | 122700 | 3952767900 | 7610 | 7610 | 7610 | 7600 | 6751 |
| 455 | 20250221 | 122600 | 3901457240 | 7600 | 7610 | 7620 | 7600 | 11503 |
| 456 | 20250221 | 122500 | 3813993700 | 7610 | 7620 | 7620 | 7610 | 674 |
| 457 | 20250221 | 122400 | 3808863460 | 7620 | 7610 | 7620 | 7610 | 297 |
| 458 | 20250221 | 122300 | 3806600710 | 7620 | 7620 | 7620 | 7620 | 133 |
| 459 | 20250221 | 122200 | 3805587250 | 7620 | 7630 | 7630 | 7620 | 502 |
| 460 | 20250221 | 122100 | 3801761990 | 7620 | 7620 | 7620 | 7620 | 250 |
| 461 | 20250221 | 122000 | 3799856990 | 7620 | 7620 | 7620 | 7610 | 1300 |
| 462 | 20250221 | 121900 | 3789952290 | 7620 | 7630 | 7630 | 7610 | 716 |
| 463 | 20250221 | 121800 | 3784498980 | 7620 | 7640 | 7640 | 7620 | 520 |
| 464 | 20250221 | 121700 | 3780534110 | 7640 | 7640 | 7640 | 7640 | 34 |
| 465 | 20250221 | 121600 | 3780274350 | 7640 | 7640 | 7670 | 7620 | 7402 |
| 466 | 20250221 | 121500 | 3723679560 | 7670 | 7640 | 7670 | 7640 | 688 |
| 467 | 20250221 | 121400 | 3718423210 | 7640 | 7630 | 7640 | 7630 | 63 |
| 468 | 20250221 | 121300 | 3717942420 | 7630 | 7660 | 7660 | 7630 | 1164 |
| 469 | 20250221 | 121200 | 3709048310 | 7660 | 7640 | 7660 | 7630 | 848 |
| 470 | 20250221 | 121100 | 3702571570 | 7650 | 7660 | 7660 | 7650 | 975 |
| 471 | 20250221 | 121000 | 3695112610 | 7660 | 7660 | 7680 | 7650 | 334 |
| 472 | 20250221 | 120900 | 3692554410 | 7660 | 7660 | 7660 | 7660 | 393 |
| 473 | 20250221 | 120800 | 3689544030 | 7660 | 7660 | 7660 | 7660 | 26 |
| 474 | 20250221 | 120700 | 3689344870 | 7640 | 7650 | 7650 | 7640 | 282 |
| 475 | 20250221 | 120600 | 3687189410 | 7650 | 7650 | 7650 | 7650 | 320 |
| 476 | 20250221 | 120500 | 3684741410 | 7640 | 7640 | 7640 | 7640 | 100 |
| 477 | 20250221 | 120400 | 3683977410 | 7650 | 7640 | 7650 | 7640 | 64 |
| 478 | 20250221 | 120300 | 3683488210 | 7640 | 7640 | 7640 | 7640 | 1014 |
| 479 | 20250221 | 120200 | 3675741250 | 7640 | 7630 | 7640 | 7630 | 310 |
| 480 | 20250221 | 120100 | 3673373650 | 7630 | 7630 | 7630 | 7630 | 71 |
| 481 | 20250221 | 120000 | 3672831920 | 7630 | 7620 | 7630 | 7610 | 1729 |
| 482 | 20250221 | 115900 | 3659671680 | 7630 | 7630 | 7630 | 7620 | 2332 |
| 483 | 20250221 | 115800 | 3641898200 | 7630 | 7630 | 7630 | 7630 | 239 |
| 484 | 20250221 | 115700 | 3640074630 | 7630 | 7630 | 7630 | 7630 | 101 |
| 485 | 20250221 | 115600 | 3639304000 | 7620 | 7620 | 7620 | 7620 | 604 |
| 486 | 20250221 | 115500 | 3634701520 | 7630 | 7620 | 7630 | 7610 | 1156 |
| 487 | 20250221 | 115400 | 3625903710 | 7610 | 7620 | 7630 | 7610 | 3279 |
| 488 | 20250221 | 115300 | 3600938480 | 7630 | 7620 | 7630 | 7620 | 1450 |
| 489 | 20250221 | 115200 | 3589889380 | 7620 | 7630 | 7630 | 7620 | 2756 |
| 490 | 20250221 | 115100 | 3568873040 | 7630 | 7620 | 7630 | 7620 | 282 |
| 491 | 20250221 | 115000 | 3566721630 | 7630 | 7630 | 7630 | 7630 | 1091 |
| 492 | 20250221 | 114900 | 3558397300 | 7630 | 7640 | 7640 | 7630 | 21 |
| 493 | 20250221 | 114800 | 3558236960 | 7640 | 7640 | 7640 | 7640 | 557 |
| 494 | 20250221 | 114700 | 3553981480 | 7640 | 7640 | 7640 | 7640 | 100 |
| 495 | 20250221 | 114600 | 3553217480 | 7640 | 7640 | 7640 | 7640 | 45 |
| 496 | 20250221 | 114500 | 3552873680 | 7630 | 7630 | 7630 | 7620 | 1406 |
| 497 | 20250221 | 114400 | 3542149900 | 7630 | 7630 | 7630 | 7620 | 1212 |
| 498 | 20250221 | 114300 | 3532912420 | 7630 | 7640 | 7640 | 7630 | 728 |
| 499 | 20250221 | 114200 | 3527357760 | 7640 | 7650 | 7650 | 7640 | 411 |
| 500 | 20250221 | 114100 | 3524213620 | 7650 | 7630 | 7650 | 7630 | 212 |
| 501 | 20250221 | 114000 | 3522594020 | 7630 | 7650 | 7650 | 7630 | 579 |
| 502 | 20250221 | 113900 | 3518173660 | 7650 | 7650 | 7650 | 7650 | 229 |
| 503 | 20250221 | 113800 | 3516421810 | 7660 | 7660 | 7660 | 7660 | 1 |
| 504 | 20250221 | 113700 | 3516414150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 505 | 20250221 | 113600 | 3516414150 | 7650 | 7650 | 7660 | 7630 | 1842 |
| 506 | 20250221 | 113500 | 3502348210 | 7650 | 7650 | 7650 | 7650 | 250 |
| 507 | 20250221 | 113400 | 3500435710 | 7640 | 7660 | 7660 | 7640 | 874 |
| 508 | 20250221 | 113300 | 3493754620 | 7650 | 7650 | 7650 | 7650 | 1500 |
| 509 | 20250221 | 113200 | 3482279620 | 7650 | 7650 | 7660 | 7650 | 252 |
| 510 | 20250221 | 113100 | 3480351800 | 7650 | 7660 | 7660 | 7650 | 1019 |
| 511 | 20250221 | 113000 | 3472556440 | 7660 | 7660 | 7660 | 7660 | 570 |
| 512 | 20250221 | 112900 | 3468190240 | 7650 | 7650 | 7650 | 7650 | 237 |
| 513 | 20250221 | 112800 | 3466377190 | 7650 | 7650 | 7650 | 7650 | 0 |
| 514 | 20250221 | 112700 | 3466377190 | 7650 | 7660 | 7660 | 7650 | 289 |
| 515 | 20250221 | 112600 | 3464165420 | 7660 | 7660 | 7660 | 7660 | 30 |
| 516 | 20250221 | 112500 | 3463935620 | 7670 | 7680 | 7680 | 7670 | 433 |
| 517 | 20250221 | 112400 | 3460614310 | 7680 | 7680 | 7680 | 7680 | 40 |
| 518 | 20250221 | 112300 | 3460307110 | 7680 | 7680 | 7680 | 7680 | 1 |
| 519 | 20250221 | 112200 | 3460299430 | 7680 | 7680 | 7690 | 7680 | 430 |
| 520 | 20250221 | 112100 | 3456996030 | 7700 | 7690 | 7700 | 7680 | 823 |
| 521 | 20250221 | 112000 | 3450666440 | 7690 | 7690 | 7690 | 7670 | 68 |
| 522 | 20250221 | 111900 | 3450143720 | 7690 | 7670 | 7700 | 7670 | 605 |
| 523 | 20250221 | 111800 | 3445495140 | 7650 | 7670 | 7670 | 7650 | 171 |
| 524 | 20250221 | 111700 | 3444186160 | 7670 | 7670 | 7680 | 7660 | 600 |
| 525 | 20250221 | 111600 | 3439580890 | 7670 | 7670 | 7670 | 7670 | 94 |
| 526 | 20250221 | 111500 | 3438859910 | 7670 | 7650 | 7670 | 7650 | 438 |
| 527 | 20250221 | 111400 | 3435504160 | 7640 | 7630 | 7640 | 7630 | 422 |
| 528 | 20250221 | 111300 | 3432283280 | 7630 | 7630 | 7630 | 7620 | 1312 |
| 529 | 20250221 | 111200 | 3422274840 | 7650 | 7650 | 7650 | 7650 | 7 |
| 530 | 20250221 | 111100 | 3422221290 | 7660 | 7650 | 7660 | 7610 | 3531 |
| 531 | 20250221 | 111000 | 3395324580 | 7650 | 7660 | 7660 | 7650 | 52 |
| 532 | 20250221 | 110900 | 3394926280 | 7660 | 7650 | 7660 | 7630 | 1782 |
| 533 | 20250221 | 110800 | 3381317970 | 7650 | 7650 | 7650 | 7650 | 261 |
| 534 | 20250221 | 110700 | 3379321320 | 7650 | 7650 | 7650 | 7630 | 1233 |
| 535 | 20250221 | 110600 | 3369911480 | 7660 | 7650 | 7660 | 7650 | 56 |
| 536 | 20250221 | 110500 | 3369483050 | 7660 | 7650 | 7660 | 7650 | 346 |
| 537 | 20250221 | 110400 | 3366835660 | 7650 | 7660 | 7660 | 7650 | 513 |
| 538 | 20250221 | 110300 | 3362906340 | 7660 | 7660 | 7660 | 7630 | 4479 |
| 539 | 20250221 | 110200 | 3328715010 | 7660 | 7670 | 7670 | 7660 | 1287 |
| 540 | 20250221 | 110100 | 3318856540 | 7670 | 7670 | 7670 | 7670 | 38 |
| 541 | 20250221 | 110000 | 3318565080 | 7670 | 7670 | 7670 | 7670 | 70 |
| 542 | 20250221 | 105900 | 3318028180 | 7670 | 7670 | 7670 | 7670 | 1067 |
| 543 | 20250221 | 105800 | 3309844290 | 7680 | 7690 | 7690 | 7670 | 208 |
| 544 | 20250221 | 105700 | 3308246820 | 7680 | 7680 | 7680 | 7680 | 331 |
| 545 | 20250221 | 105600 | 3305704740 | 7680 | 7680 | 7680 | 7670 | 499 |
| 546 | 20250221 | 105500 | 3301875190 | 7680 | 7680 | 7680 | 7670 | 94 |
| 547 | 20250221 | 105400 | 3301153330 | 7670 | 7680 | 7680 | 7670 | 220 |
| 548 | 20250221 | 105300 | 3299465730 | 7680 | 7680 | 7680 | 7680 | 20 |
| 549 | 20250221 | 105200 | 3299312130 | 7680 | 7660 | 7700 | 7640 | 366 |
| 550 | 20250221 | 105100 | 3296506300 | 7670 | 7660 | 7670 | 7650 | 3609 |
| 551 | 20250221 | 105000 | 3268888350 | 7660 | 7670 | 7670 | 7660 | 210 |
| 552 | 20250221 | 104900 | 3267279670 | 7670 | 7660 | 7670 | 7660 | 4 |
| 553 | 20250221 | 104800 | 3267249000 | 7670 | 7660 | 7670 | 7660 | 269 |
| 554 | 20250221 | 104700 | 3265188450 | 7650 | 7660 | 7660 | 7650 | 43 |
| 555 | 20250221 | 104600 | 3264859390 | 7660 | 7640 | 7660 | 7640 | 1062 |
| 556 | 20250221 | 104500 | 3256735420 | 7650 | 7660 | 7660 | 7610 | 12234 |
| 557 | 20250221 | 104400 | 3163352220 | 7660 | 7680 | 7690 | 7660 | 1666 |
| 558 | 20250221 | 104300 | 3150579610 | 7670 | 7670 | 7670 | 7670 | 10 |
| 559 | 20250221 | 104200 | 3150502910 | 7680 | 7670 | 7700 | 7670 | 1248 |
| 560 | 20250221 | 104100 | 3140925740 | 7690 | 7660 | 7690 | 7660 | 18 |
| 561 | 20250221 | 104000 | 3140787530 | 7660 | 7690 | 7690 | 7660 | 21 |
| 562 | 20250221 | 103900 | 3140626640 | 7680 | 7670 | 7680 | 7660 | 240 |
| 563 | 20250221 | 103800 | 3138785330 | 7680 | 7660 | 7700 | 7660 | 4106 |
| 564 | 20250221 | 103700 | 3107284960 | 7660 | 7650 | 7660 | 7650 | 1019 |
| 565 | 20250221 | 103600 | 3099489510 | 7650 | 7650 | 7650 | 7640 | 866 |
| 566 | 20250221 | 103500 | 3092868610 | 7650 | 7660 | 7660 | 7650 | 363 |
| 567 | 20250221 | 103400 | 3090091160 | 7650 | 7650 | 7650 | 7640 | 636 |
| 568 | 20250221 | 103300 | 3085228690 | 7650 | 7650 | 7650 | 7650 | 376 |
| 569 | 20250221 | 103200 | 3082352290 | 7670 | 7650 | 7670 | 7630 | 5936 |
| 570 | 20250221 | 103100 | 3036964750 | 7670 | 7670 | 7670 | 7660 | 1026 |
| 571 | 20250221 | 103000 | 3029104530 | 7660 | 7680 | 7680 | 7660 | 703 |
| 572 | 20250221 | 102900 | 3023715910 | 7670 | 7670 | 7680 | 7670 | 1561 |
| 573 | 20250221 | 102800 | 3011736680 | 7680 | 7680 | 7680 | 7680 | 151 |
| 574 | 20250221 | 102700 | 3010577000 | 7680 | 7670 | 7680 | 7670 | 2757 |
| 575 | 20250221 | 102600 | 2989428520 | 7680 | 7690 | 7690 | 7670 | 760 |
| 576 | 20250221 | 102500 | 2983589410 | 7690 | 7680 | 7690 | 7670 | 7107 |
| 577 | 20250221 | 102400 | 2929073680 | 7680 | 7710 | 7730 | 7680 | 457 |
| 578 | 20250221 | 102300 | 2925562940 | 7680 | 7690 | 7690 | 7680 | 1445 |
| 579 | 20250221 | 102200 | 2914462970 | 7690 | 7700 | 7750 | 7670 | 6468 |
| 580 | 20250221 | 102100 | 2864742950 | 7700 | 7710 | 7710 | 7700 | 622 |
| 581 | 20250221 | 102000 | 2859952410 | 7710 | 7710 | 7750 | 7700 | 1888 |
| 582 | 20250221 | 101900 | 2845412510 | 7730 | 7720 | 7730 | 7700 | 1768 |
| 583 | 20250221 | 101800 | 2831769660 | 7720 | 7720 | 7730 | 7720 | 261 |
| 584 | 20250221 | 101700 | 2829752770 | 7720 | 7730 | 7730 | 7700 | 4484 |
| 585 | 20250221 | 101600 | 2795173930 | 7730 | 7760 | 7760 | 7730 | 1609 |
| 586 | 20250221 | 101500 | 2782718100 | 7760 | 7760 | 7770 | 7730 | 520 |
| 587 | 20250221 | 101400 | 2778692600 | 7750 | 7750 | 7770 | 7740 | 999 |
| 588 | 20250221 | 101300 | 2770946000 | 7750 | 7720 | 7780 | 7720 | 825 |
| 589 | 20250221 | 101200 | 2764545940 | 7720 | 7740 | 7760 | 7720 | 1956 |
| 590 | 20250221 | 101100 | 2749438270 | 7750 | 7730 | 7750 | 7720 | 1455 |
| 591 | 20250221 | 101000 | 2738186990 | 7730 | 7740 | 7740 | 7730 | 2721 |
| 592 | 20250221 | 100900 | 2717152310 | 7740 | 7730 | 7740 | 7720 | 573 |
| 593 | 20250221 | 100800 | 2712722370 | 7730 | 7770 | 7770 | 7720 | 4650 |
| 594 | 20250221 | 100700 | 2676693530 | 7770 | 7740 | 7860 | 7730 | 15435 |
| 595 | 20250221 | 100600 | 2556442310 | 7740 | 7700 | 7790 | 7700 | 5809 |
| 596 | 20250221 | 100500 | 2511457570 | 7700 | 7700 | 7700 | 7700 | 396 |
| 597 | 20250221 | 100400 | 2508408370 | 7700 | 7700 | 7700 | 7700 | 380 |
| 598 | 20250221 | 100300 | 2505482370 | 7700 | 7680 | 7700 | 7680 | 397 |
| 599 | 20250221 | 100200 | 2502425550 | 7670 | 7700 | 7700 | 7670 | 2481 |
| 600 | 20250221 | 100100 | 2483352950 | 7700 | 7700 | 7700 | 7690 | 668 |
| 601 | 20250221 | 100000 | 2478210950 | 7700 | 7700 | 7710 | 7700 | 1245 |
| 602 | 20250221 | 095900 | 2468619630 | 7700 | 7700 | 7700 | 7700 | 504 |
| 603 | 20250221 | 095800 | 2464738830 | 7700 | 7700 | 7700 | 7700 | 2311 |
| 604 | 20250221 | 095700 | 2446944130 | 7690 | 7690 | 7690 | 7690 | 881 |
| 605 | 20250221 | 095600 | 2440169240 | 7690 | 7680 | 7690 | 7680 | 1976 |
| 606 | 20250221 | 095500 | 2424987560 | 7690 | 7690 | 7690 | 7680 | 1086 |
| 607 | 20250221 | 095400 | 2416640780 | 7690 | 7670 | 7690 | 7670 | 2105 |
| 608 | 20250221 | 095300 | 2400475730 | 7680 | 7670 | 7680 | 7670 | 316 |
| 609 | 20250221 | 095200 | 2398052000 | 7670 | 7670 | 7680 | 7670 | 169 |
| 610 | 20250221 | 095100 | 2396755750 | 7660 | 7670 | 7680 | 7650 | 1540 |
| 611 | 20250221 | 095000 | 2384949670 | 7650 | 7660 | 7670 | 7640 | 1960 |
| 612 | 20250221 | 094900 | 2369965660 | 7660 | 7650 | 7660 | 7650 | 687 |
| 613 | 20250221 | 094800 | 2364709240 | 7660 | 7660 | 7670 | 7660 | 9 |
| 614 | 20250221 | 094700 | 2364640290 | 7640 | 7660 | 7660 | 7640 | 2834 |
| 615 | 20250221 | 094600 | 2342946520 | 7660 | 7670 | 7670 | 7660 | 874 |
| 616 | 20250221 | 094500 | 2336250920 | 7670 | 7670 | 7670 | 7670 | 1551 |
| 617 | 20250221 | 094400 | 2324354750 | 7670 | 7660 | 7670 | 7650 | 1556 |
| 618 | 20250221 | 094300 | 2312435900 | 7660 | 7650 | 7660 | 7650 | 761 |
| 619 | 20250221 | 094200 | 2306607670 | 7650 | 7640 | 7650 | 7640 | 447 |
| 620 | 20250221 | 094100 | 2303192390 | 7640 | 7660 | 7660 | 7610 | 7806 |
| 621 | 20250221 | 094000 | 2243592910 | 7660 | 7640 | 7660 | 7640 | 1429 |
| 622 | 20250221 | 093900 | 2232651810 | 7650 | 7630 | 7660 | 7610 | 1667 |
| 623 | 20250221 | 093800 | 2219939540 | 7650 | 7640 | 7650 | 7620 | 9387 |
| 624 | 20250221 | 093700 | 2148280910 | 7650 | 7650 | 7650 | 7640 | 5457 |
| 625 | 20250221 | 093600 | 2106556610 | 7660 | 7640 | 7660 | 7640 | 1936 |
| 626 | 20250221 | 093500 | 2091732320 | 7640 | 7660 | 7670 | 7630 | 8853 |
| 627 | 20250221 | 093400 | 2024020450 | 7640 | 7630 | 7660 | 7620 | 2223 |
| 628 | 20250221 | 093300 | 2007020550 | 7650 | 7580 | 7650 | 7580 | 4030 |
| 629 | 20250221 | 093200 | 1976353850 | 7580 | 7580 | 7590 | 7560 | 5121 |
| 630 | 20250221 | 093100 | 1937572630 | 7580 | 7590 | 7590 | 7550 | 8728 |
| 631 | 20250221 | 093000 | 1871576010 | 7580 | 7580 | 7590 | 7570 | 2645 |
| 632 | 20250221 | 092900 | 1851537940 | 7580 | 7660 | 7660 | 7540 | 52082 |
| 633 | 20250221 | 092800 | 1457216610 | 7660 | 7610 | 7670 | 7610 | 5774 |
| 634 | 20250221 | 092700 | 1413081550 | 7610 | 7610 | 7640 | 7610 | 1345 |
| 635 | 20250221 | 092600 | 1402820360 | 7630 | 7610 | 7640 | 7600 | 3408 |
| 636 | 20250221 | 092500 | 1376892140 | 7600 | 7610 | 7620 | 7600 | 5327 |
| 637 | 20250221 | 092400 | 1336374900 | 7610 | 7640 | 7640 | 7600 | 7247 |
| 638 | 20250221 | 092300 | 1281221760 | 7640 | 7650 | 7650 | 7620 | 2784 |
| 639 | 20250221 | 092200 | 1259970140 | 7660 | 7660 | 7670 | 7640 | 6616 |
| 640 | 20250221 | 092100 | 1209309350 | 7660 | 7640 | 7660 | 7630 | 1418 |
| 641 | 20250221 | 092000 | 1198478880 | 7630 | 7660 | 7660 | 7620 | 4862 |
| 642 | 20250221 | 091900 | 1161337130 | 7650 | 7640 | 7660 | 7640 | 3450 |
| 643 | 20250221 | 091800 | 1134972480 | 7640 | 7630 | 7660 | 7630 | 1783 |
| 644 | 20250221 | 091700 | 1121344460 | 7650 | 7620 | 7660 | 7610 | 2295 |
| 645 | 20250221 | 091600 | 1103830460 | 7610 | 7610 | 7670 | 7600 | 4778 |
| 646 | 20250221 | 091500 | 1067396700 | 7600 | 7670 | 7670 | 7590 | 33302 |
| 647 | 20250221 | 091400 | 813965830 | 7670 | 7640 | 7670 | 7640 | 2179 |
| 648 | 20250221 | 091300 | 797299820 | 7630 | 7650 | 7670 | 7620 | 6383 |
| 649 | 20250221 | 091200 | 748590310 | 7650 | 7690 | 7700 | 7640 | 6959 |
| 650 | 20250221 | 091100 | 695269310 | 7680 | 7770 | 7770 | 7500 | 33956 |
| 651 | 20250221 | 091000 | 434537080 | 7770 | 7800 | 7820 | 7760 | 12647 |
| 652 | 20250221 | 090900 | 336137050 | 7800 | 7840 | 7850 | 7800 | 2430 |
| 653 | 20250221 | 090800 | 317142670 | 7860 | 7820 | 7860 | 7800 | 3234 |
| 654 | 20250221 | 090700 | 291839960 | 7810 | 7820 | 7820 | 7790 | 1335 |
| 655 | 20250221 | 090600 | 281423440 | 7820 | 7810 | 7830 | 7790 | 3818 |
| 656 | 20250221 | 090500 | 251628080 | 7810 | 7810 | 7830 | 7790 | 3860 |
| 657 | 20250221 | 090400 | 221522010 | 7800 | 7800 | 7860 | 7790 | 3893 |
| 658 | 20250221 | 090300 | 191128970 | 7800 | 7790 | 7800 | 7770 | 4413 |
| 659 | 20250221 | 090200 | 156762550 | 7790 | 7830 | 7850 | 7770 | 9304 |
| 660 | 20250221 | 090100 | 84206390 | 7830 | 7880 | 7900 | 7830 | 4721 |
| 661 | 20250221 | 090000 | 47090380 | 7900 | 7940 | 7960 | 7870 | 5866 |