33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 14954 |
| 3 | 20250304 | 195800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20250304 | 195700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20250304 | 195600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20250304 | 195500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20250304 | 195400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20250304 | 195300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20250304 | 195200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20250304 | 195100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20250304 | 195000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20250304 | 194900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20250304 | 194800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20250304 | 194700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20250304 | 194600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20250304 | 194500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20250304 | 194400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20250304 | 194300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20250304 | 194200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20250304 | 194100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20250304 | 194000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20250304 | 193900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20250304 | 193800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20250304 | 193700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20250304 | 193600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20250304 | 193500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20250304 | 193400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20250304 | 193300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20250304 | 193200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20250304 | 193100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20250304 | 193000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20250304 | 192900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 14954 |
| 33 | 20250304 | 192800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20250304 | 192700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20250304 | 192600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20250304 | 192500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20250304 | 192400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20250304 | 192300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20250304 | 192200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20250304 | 192100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20250304 | 192000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20250304 | 191900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20250304 | 191800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20250304 | 191700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20250304 | 191600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20250304 | 191500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20250304 | 191400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20250304 | 191300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20250304 | 191200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20250304 | 191100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20250304 | 191000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20250304 | 190900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20250304 | 190800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20250304 | 190700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20250304 | 190600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20250304 | 190500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20250304 | 190400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20250304 | 190300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20250304 | 190200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20250304 | 190100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20250304 | 190000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20250304 | 185900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 14954 |
| 63 | 20250304 | 185800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20250304 | 185700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20250304 | 185600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20250304 | 185500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20250304 | 185400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20250304 | 185300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20250304 | 185200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20250304 | 185100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20250304 | 185000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20250304 | 184900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20250304 | 184800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20250304 | 184700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20250304 | 184600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20250304 | 184500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20250304 | 184400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20250304 | 184300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20250304 | 184200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20250304 | 184100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20250304 | 184000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20250304 | 183900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20250304 | 183800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20250304 | 183700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20250304 | 183600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20250304 | 183500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20250304 | 183400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20250304 | 183300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20250304 | 183200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20250304 | 183100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20250304 | 183000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20250304 | 182900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 14954 |
| 93 | 20250304 | 182800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20250304 | 182700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20250304 | 182600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20250304 | 182500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20250304 | 182400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20250304 | 182300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20250304 | 182200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20250304 | 182100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20250304 | 182000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20250304 | 181900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20250304 | 181800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20250304 | 181700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20250304 | 181600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20250304 | 181500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20250304 | 181400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20250304 | 181300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20250304 | 181200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20250304 | 181100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20250304 | 181000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20250304 | 180900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20250304 | 180800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20250304 | 180700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20250304 | 180600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20250304 | 180500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20250304 | 180400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20250304 | 180300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20250304 | 180200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20250304 | 180100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20250304 | 180000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20250304 | 175900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 14954 |
| 123 | 20250304 | 175800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20250304 | 175700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20250304 | 175600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20250304 | 175500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20250304 | 175400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20250304 | 175300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20250304 | 175200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20250304 | 175100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20250304 | 175000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20250304 | 174900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20250304 | 174800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20250304 | 174700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20250304 | 174600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20250304 | 174500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20250304 | 174400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20250304 | 174300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20250304 | 174200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20250304 | 174100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20250304 | 174000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20250304 | 173900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20250304 | 173800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20250304 | 173700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20250304 | 173600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20250304 | 173500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20250304 | 173400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20250304 | 173300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20250304 | 173200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20250304 | 173100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20250304 | 173000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20250304 | 172900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 14954 |
| 153 | 20250304 | 172800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20250304 | 172700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20250304 | 172600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20250304 | 172500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20250304 | 172400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20250304 | 172300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20250304 | 172200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20250304 | 172100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20250304 | 172000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20250304 | 171900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20250304 | 171800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20250304 | 171700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20250304 | 171600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20250304 | 171500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20250304 | 171400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20250304 | 171300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20250304 | 171200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20250304 | 171100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20250304 | 171000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20250304 | 170900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20250304 | 170800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20250304 | 170700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20250304 | 170600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20250304 | 170500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20250304 | 170400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20250304 | 170300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20250304 | 170200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20250304 | 170100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20250304 | 170000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20250304 | 165900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 14954 |
| 183 | 20250304 | 165800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20250304 | 165700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20250304 | 165600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20250304 | 165500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20250304 | 165400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20250304 | 165300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20250304 | 165200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20250304 | 165100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20250304 | 165000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20250304 | 164900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20250304 | 164800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20250304 | 164700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20250304 | 164600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20250304 | 164500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20250304 | 164400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20250304 | 164300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20250304 | 164200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20250304 | 164100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20250304 | 164000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20250304 | 163900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20250304 | 163800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20250304 | 163700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20250304 | 163600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20250304 | 163500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20250304 | 163400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20250304 | 163300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20250304 | 163200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20250304 | 163100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20250304 | 163000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20250304 | 162900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 14954 |
| 213 | 20250304 | 162800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20250304 | 162700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20250304 | 162600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20250304 | 162500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20250304 | 162400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20250304 | 162300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20250304 | 162200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20250304 | 162100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20250304 | 162000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20250304 | 161900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20250304 | 161800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20250304 | 161700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20250304 | 161600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20250304 | 161500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20250304 | 161400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20250304 | 161300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20250304 | 161200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20250304 | 161100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20250304 | 161000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20250304 | 160900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20250304 | 160800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20250304 | 160700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20250304 | 160600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20250304 | 160500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20250304 | 160400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20250304 | 160300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20250304 | 160200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20250304 | 160100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20250304 | 160000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20250304 | 155900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 14954 |
| 243 | 20250304 | 155800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20250304 | 155700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20250304 | 155600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20250304 | 155500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20250304 | 155400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20250304 | 155300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20250304 | 155200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20250304 | 155100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20250304 | 155000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20250304 | 154900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20250304 | 154800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20250304 | 154700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20250304 | 154600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20250304 | 154500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20250304 | 154400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20250304 | 154300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20250304 | 154200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20250304 | 154100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20250304 | 154000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20250304 | 153900 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20250304 | 153800 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20250304 | 153700 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20250304 | 153600 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20250304 | 153500 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20250304 | 153400 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20250304 | 153300 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20250304 | 153200 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20250304 | 153100 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20250304 | 153000 | 15436034245 | 7470 | 7470 | 7470 | 7470 | 14954 |
| 272 | 20250304 | 152900 | 15324327865 | 7430 | 7430 | 7430 | 7430 | 0 |
| 273 | 20250304 | 152800 | 15324327865 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20250304 | 152700 | 15324327865 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20250304 | 152600 | 15324327865 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20250304 | 152500 | 15324327865 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20250304 | 152400 | 15324327865 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20250304 | 152300 | 15324327865 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20250304 | 152200 | 15324327865 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20250304 | 152100 | 15324327865 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20250304 | 152000 | 15324327865 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20250304 | 151900 | 15324327865 | 7430 | 7410 | 7430 | 7390 | 4233 |
| 283 | 20250304 | 151800 | 15292961585 | 7400 | 7400 | 7420 | 7360 | 12750 |
| 284 | 20250304 | 151700 | 15198742285 | 7390 | 7420 | 7420 | 7390 | 9162 |
| 285 | 20250304 | 151600 | 15130928235 | 7420 | 7430 | 7430 | 7410 | 3082 |
| 286 | 20250304 | 151500 | 15108086925 | 7430 | 7430 | 7440 | 7410 | 2763 |
| 287 | 20250304 | 151400 | 15087588525 | 7430 | 7410 | 7440 | 7410 | 2501 |
| 288 | 20250304 | 151300 | 15069032025 | 7410 | 7410 | 7440 | 7410 | 3490 |
| 289 | 20250304 | 151200 | 15043149155 | 7410 | 7410 | 7420 | 7400 | 5642 |
| 290 | 20250304 | 151100 | 15001343870 | 7420 | 7420 | 7440 | 7410 | 2417 |
| 291 | 20250304 | 151000 | 14983414470 | 7420 | 7440 | 7440 | 7420 | 3810 |
| 292 | 20250304 | 150900 | 14955133060 | 7440 | 7430 | 7450 | 7420 | 2164 |
| 293 | 20250304 | 150800 | 14939059570 | 7430 | 7400 | 7430 | 7400 | 2988 |
| 294 | 20250304 | 150700 | 14916926900 | 7400 | 7420 | 7420 | 7380 | 5129 |
| 295 | 20250304 | 150600 | 14878976960 | 7410 | 7400 | 7410 | 7360 | 10043 |
| 296 | 20250304 | 150500 | 14804770370 | 7410 | 7410 | 7440 | 7410 | 6504 |
| 297 | 20250304 | 150400 | 14756540410 | 7420 | 7430 | 7440 | 7410 | 7932 |
| 298 | 20250304 | 150300 | 14697676850 | 7430 | 7465 | 7465 | 7410 | 11773 |
| 299 | 20250304 | 150200 | 14610111240 | 7470 | 7460 | 7470 | 7460 | 3954 |
| 300 | 20250304 | 150100 | 14580597520 | 7470 | 7480 | 7490 | 7460 | 4170 |
| 301 | 20250304 | 150000 | 14549416890 | 7490 | 7480 | 7520 | 7470 | 8491 |
| 302 | 20250304 | 145900 | 14485829090 | 7480 | 7480 | 7485 | 7470 | 4724 |
| 303 | 20250304 | 145800 | 14450499170 | 7480 | 7470 | 7480 | 7470 | 1218 |
| 304 | 20250304 | 145700 | 14441391080 | 7470 | 7460 | 7490 | 7450 | 6525 |
| 305 | 20250304 | 145600 | 14392760710 | 7460 | 7460 | 7480 | 7450 | 5918 |
| 306 | 20250304 | 145500 | 14348611985 | 7470 | 7490 | 7490 | 7460 | 6501 |
| 307 | 20250304 | 145400 | 14300034955 | 7480 | 7495 | 7530 | 7470 | 7949 |
| 308 | 20250304 | 145300 | 14240485955 | 7495 | 7470 | 7570 | 7470 | 6102 |
| 309 | 20250304 | 145200 | 14194650535 | 7480 | 7480 | 7500 | 7460 | 7064 |
| 310 | 20250304 | 145100 | 14141857245 | 7480 | 7510 | 7540 | 7480 | 6547 |
| 311 | 20250304 | 145000 | 14092751775 | 7500 | 7550 | 7550 | 7500 | 6030 |
| 312 | 20250304 | 144900 | 14047468815 | 7570 | 7540 | 7570 | 7510 | 9257 |
| 313 | 20250304 | 144800 | 13977657495 | 7550 | 7660 | 7670 | 7520 | 10811 |
| 314 | 20250304 | 144700 | 13895504605 | 7670 | 7700 | 7700 | 7640 | 10930 |
| 315 | 20250304 | 144600 | 13811669595 | 7660 | 7470 | 7730 | 7460 | 38061 |
| 316 | 20250304 | 144500 | 13521657445 | 7460 | 7470 | 7500 | 7460 | 2267 |
| 317 | 20250304 | 144400 | 13504721455 | 7460 | 7500 | 7520 | 7460 | 12862 |
| 318 | 20250304 | 144300 | 13408551230 | 7520 | 7520 | 7540 | 7490 | 13522 |
| 319 | 20250304 | 144200 | 13306924970 | 7510 | 7470 | 7540 | 7470 | 8288 |
| 320 | 20250304 | 144100 | 13244793140 | 7490 | 7440 | 7520 | 7430 | 8736 |
| 321 | 20250304 | 144000 | 13179528020 | 7460 | 7490 | 7500 | 7390 | 34425 |
| 322 | 20250304 | 143900 | 12923875850 | 7490 | 7510 | 7550 | 7470 | 22170 |
| 323 | 20250304 | 143800 | 12757716500 | 7490 | 7650 | 7660 | 7490 | 22382 |
| 324 | 20250304 | 143700 | 12588417695 | 7660 | 7680 | 7700 | 7650 | 12148 |
| 325 | 20250304 | 143600 | 12495287765 | 7690 | 7680 | 7720 | 7660 | 14886 |
| 326 | 20250304 | 143500 | 12380577015 | 7660 | 7710 | 7740 | 7660 | 19487 |
| 327 | 20250304 | 143400 | 12230738660 | 7730 | 7650 | 7750 | 7640 | 35476 |
| 328 | 20250304 | 143300 | 11957432410 | 7640 | 7570 | 7650 | 7560 | 14708 |
| 329 | 20250304 | 143200 | 11845689020 | 7580 | 7580 | 7590 | 7550 | 5226 |
| 330 | 20250304 | 143100 | 11806101890 | 7590 | 7520 | 7620 | 7500 | 31345 |
| 331 | 20250304 | 143000 | 11569054140 | 7530 | 7560 | 7570 | 7500 | 38677 |
| 332 | 20250304 | 142900 | 11277814450 | 7570 | 7650 | 7670 | 7560 | 26004 |
| 333 | 20250304 | 142800 | 11079839885 | 7630 | 7660 | 7700 | 7630 | 21046 |
| 334 | 20250304 | 142700 | 10918244235 | 7660 | 7670 | 7700 | 7590 | 41883 |
| 335 | 20250304 | 142600 | 10597925210 | 7670 | 7770 | 7800 | 7600 | 68889 |
| 336 | 20250304 | 142500 | 10068826235 | 7790 | 7920 | 7930 | 7740 | 44498 |
| 337 | 20250304 | 142400 | 9720540185 | 7920 | 7970 | 7980 | 7860 | 47961 |
| 338 | 20250304 | 142300 | 9340647010 | 7980 | 7940 | 8100 | 7890 | 105677 |
| 339 | 20250304 | 142200 | 8495868060 | 7940 | 8030 | 8090 | 7890 | 89670 |
| 340 | 20250304 | 142100 | 7779576535 | 8060 | 8140 | 8190 | 7960 | 169964 |
| 341 | 20250304 | 142000 | 6413778060 | 8190 | 7830 | 8230 | 7820 | 271141 |
| 342 | 20250304 | 141900 | 4241981310 | 7830 | 7700 | 7830 | 7700 | 144813 |
| 343 | 20250304 | 141800 | 3120065720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 344 | 20250304 | 141700 | 3120065720 | 7660 | 7320 | 7670 | 7320 | 84299 |
| 345 | 20250304 | 141600 | 2486608720 | 7310 | 7290 | 7330 | 7270 | 7346 |
| 346 | 20250304 | 141500 | 2432948050 | 7290 | 7260 | 7300 | 7240 | 8135 |
| 347 | 20250304 | 141400 | 2373795310 | 7300 | 7350 | 7400 | 7260 | 23848 |
| 348 | 20250304 | 141300 | 2198693165 | 7350 | 7280 | 7390 | 7160 | 43419 |
| 349 | 20250304 | 141200 | 1883383985 | 7240 | 6990 | 7370 | 6990 | 79368 |
| 350 | 20250304 | 141100 | 1309207485 | 6990 | 6990 | 6990 | 6990 | 20 |
| 351 | 20250304 | 141000 | 1309067685 | 6990 | 6990 | 6990 | 6990 | 7 |
| 352 | 20250304 | 140900 | 1309018755 | 6990 | 6990 | 6990 | 6990 | 130 |
| 353 | 20250304 | 140800 | 1308110055 | 6990 | 6990 | 6990 | 6990 | 0 |
| 354 | 20250304 | 140700 | 1308110055 | 6990 | 6990 | 6990 | 6990 | 144 |
| 355 | 20250304 | 140600 | 1307103495 | 7000 | 7000 | 7000 | 7000 | 0 |
| 356 | 20250304 | 140500 | 1307103495 | 7000 | 7000 | 7010 | 7000 | 298 |
| 357 | 20250304 | 140400 | 1305017485 | 6970 | 6990 | 6990 | 6970 | 25 |
| 358 | 20250304 | 140300 | 1304843065 | 6990 | 6990 | 6990 | 6990 | 1 |
| 359 | 20250304 | 140200 | 1304836075 | 6970 | 6970 | 6970 | 6970 | 0 |
| 360 | 20250304 | 140100 | 1304836075 | 6970 | 6990 | 6990 | 6970 | 1048 |
| 361 | 20250304 | 140000 | 1297520715 | 7000 | 7005 | 7005 | 7000 | 51 |
| 362 | 20250304 | 135900 | 1297163710 | 7000 | 7000 | 7000 | 6990 | 4 |
| 363 | 20250304 | 135800 | 1297135730 | 7000 | 7000 | 7000 | 7000 | 444 |
| 364 | 20250304 | 135700 | 1294027730 | 7000 | 7000 | 7000 | 7000 | 22 |
| 365 | 20250304 | 135600 | 1293873730 | 7000 | 7000 | 7000 | 7000 | 191 |
| 366 | 20250304 | 135500 | 1292536730 | 6970 | 6990 | 6990 | 6970 | 623 |
| 367 | 20250304 | 135400 | 1288182960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 368 | 20250304 | 135300 | 1288182960 | 6990 | 6970 | 6990 | 6970 | 368 |
| 369 | 20250304 | 135200 | 1285613990 | 6960 | 6960 | 6960 | 6960 | 0 |
| 370 | 20250304 | 135100 | 1285613990 | 6960 | 6960 | 6960 | 6960 | 0 |
| 371 | 20250304 | 135000 | 1285613990 | 6960 | 6970 | 6970 | 6960 | 225 |
| 372 | 20250304 | 134900 | 1284047615 | 6970 | 6980 | 6980 | 6970 | 34 |
| 373 | 20250304 | 134800 | 1283810445 | 6970 | 6970 | 6970 | 6970 | 2 |
| 374 | 20250304 | 134700 | 1283796505 | 6950 | 6950 | 6950 | 6950 | 0 |
| 375 | 20250304 | 134600 | 1283796505 | 6950 | 6960 | 6960 | 6950 | 151 |
| 376 | 20250304 | 134500 | 1282747035 | 6950 | 6960 | 6960 | 6950 | 363 |
| 377 | 20250304 | 134400 | 1280220805 | 6960 | 6960 | 6960 | 6960 | 79 |
| 378 | 20250304 | 134300 | 1279670965 | 6950 | 6950 | 6950 | 6950 | 165 |
| 379 | 20250304 | 134200 | 1278524215 | 6950 | 6980 | 6980 | 6950 | 2147 |
| 380 | 20250304 | 134100 | 1263583995 | 6980 | 6980 | 6980 | 6980 | 431 |
| 381 | 20250304 | 134000 | 1260575615 | 6980 | 6980 | 6980 | 6980 | 200 |
| 382 | 20250304 | 133900 | 1259179615 | 6980 | 6980 | 6980 | 6980 | 112 |
| 383 | 20250304 | 133800 | 1258397855 | 6980 | 6980 | 6980 | 6980 | 232 |
| 384 | 20250304 | 133700 | 1256778495 | 6980 | 6980 | 6980 | 6980 | 38 |
| 385 | 20250304 | 133600 | 1256513255 | 6980 | 6980 | 6980 | 6980 | 571 |
| 386 | 20250304 | 133500 | 1252527675 | 6980 | 6980 | 6980 | 6980 | 51 |
| 387 | 20250304 | 133400 | 1252171695 | 6970 | 6970 | 6970 | 6970 | 96 |
| 388 | 20250304 | 133300 | 1251502575 | 6970 | 6970 | 6970 | 6960 | 760 |
| 389 | 20250304 | 133200 | 1246211745 | 6970 | 6970 | 6970 | 6970 | 275 |
| 390 | 20250304 | 133100 | 1244294995 | 6970 | 6990 | 6990 | 6970 | 398 |
| 391 | 20250304 | 133000 | 1241520085 | 6990 | 6990 | 6990 | 6990 | 576 |
| 392 | 20250304 | 132900 | 1237493845 | 6990 | 6990 | 6990 | 6990 | 288 |
| 393 | 20250304 | 132800 | 1235480725 | 6990 | 6990 | 6990 | 6990 | 20 |
| 394 | 20250304 | 132700 | 1235340925 | 6990 | 6990 | 6990 | 6990 | 10 |
| 395 | 20250304 | 132600 | 1235271025 | 6990 | 6990 | 6990 | 6990 | 10 |
| 396 | 20250304 | 132500 | 1235201125 | 6950 | 7000 | 7000 | 6950 | 7970 |
| 397 | 20250304 | 132400 | 1179710235 | 7010 | 7010 | 7010 | 7010 | 3 |
| 398 | 20250304 | 132300 | 1179689205 | 7000 | 7000 | 7000 | 7000 | 195 |
| 399 | 20250304 | 132200 | 1178324205 | 7000 | 7000 | 7000 | 7000 | 5 |
| 400 | 20250304 | 132100 | 1178289205 | 6990 | 6990 | 6990 | 6990 | 0 |
| 401 | 20250304 | 132000 | 1178289205 | 6990 | 6990 | 6990 | 6990 | 0 |
| 402 | 20250304 | 131900 | 1178289205 | 6990 | 7000 | 7000 | 6990 | 300 |
| 403 | 20250304 | 131800 | 1176191205 | 6990 | 6990 | 6990 | 6990 | 10 |
| 404 | 20250304 | 131700 | 1176121305 | 6990 | 7020 | 7020 | 6990 | 2693 |
| 405 | 20250304 | 131600 | 1157277945 | 7000 | 7000 | 7000 | 7000 | 0 |
| 406 | 20250304 | 131500 | 1157277945 | 7000 | 7000 | 7000 | 7000 | 200 |
| 407 | 20250304 | 131400 | 1155877945 | 7000 | 7000 | 7000 | 7000 | 100 |
| 408 | 20250304 | 131300 | 1155177945 | 7000 | 7010 | 7010 | 7000 | 644 |
| 409 | 20250304 | 131200 | 1150668065 | 7010 | 7030 | 7030 | 7010 | 302 |
| 410 | 20250304 | 131100 | 1148550975 | 7020 | 7020 | 7020 | 7020 | 1 |
| 411 | 20250304 | 131000 | 1148543955 | 7010 | 7030 | 7030 | 7010 | 920 |
| 412 | 20250304 | 130900 | 1142092755 | 7030 | 7030 | 7030 | 7030 | 100 |
| 413 | 20250304 | 130800 | 1141389755 | 7030 | 7030 | 7030 | 7030 | 1 |
| 414 | 20250304 | 130700 | 1141382725 | 7010 | 7010 | 7010 | 7010 | 0 |
| 415 | 20250304 | 130600 | 1141382725 | 7010 | 7010 | 7010 | 7010 | 600 |
| 416 | 20250304 | 130500 | 1137176725 | 7010 | 7010 | 7010 | 7010 | 455 |
| 417 | 20250304 | 130400 | 1133987175 | 7010 | 7010 | 7010 | 7010 | 0 |
| 418 | 20250304 | 130300 | 1133987175 | 7010 | 7010 | 7010 | 7010 | 0 |
| 419 | 20250304 | 130200 | 1133987175 | 7010 | 7010 | 7010 | 7010 | 10 |
| 420 | 20250304 | 130100 | 1133917075 | 7030 | 7030 | 7030 | 7030 | 12 |
| 421 | 20250304 | 130000 | 1133832715 | 7010 | 7010 | 7010 | 7010 | 1 |
| 422 | 20250304 | 125900 | 1133825705 | 7010 | 7010 | 7010 | 7010 | 200 |
| 423 | 20250304 | 125800 | 1132423705 | 7030 | 7030 | 7030 | 7030 | 110 |
| 424 | 20250304 | 125700 | 1131650405 | 7030 | 7020 | 7030 | 7020 | 12 |
| 425 | 20250304 | 125600 | 1131566065 | 7010 | 7010 | 7010 | 7010 | 0 |
| 426 | 20250304 | 125500 | 1131566065 | 7010 | 7010 | 7010 | 7010 | 0 |
| 427 | 20250304 | 125400 | 1131566065 | 7010 | 7010 | 7010 | 7010 | 742 |
| 428 | 20250304 | 125300 | 1126364645 | 7010 | 7010 | 7020 | 7010 | 43 |
| 429 | 20250304 | 125200 | 1126063205 | 7010 | 7010 | 7010 | 7010 | 34 |
| 430 | 20250304 | 125100 | 1125824865 | 7040 | 7010 | 7040 | 7010 | 251 |
| 431 | 20250304 | 125000 | 1124065325 | 7050 | 7030 | 7050 | 7030 | 1146 |
| 432 | 20250304 | 124900 | 1115993355 | 7000 | 7010 | 7010 | 7000 | 300 |
| 433 | 20250304 | 124800 | 1113893295 | 7010 | 7010 | 7010 | 7010 | 106 |
| 434 | 20250304 | 124700 | 1113150235 | 7010 | 7010 | 7010 | 7010 | 0 |
| 435 | 20250304 | 124600 | 1113150235 | 7010 | 7010 | 7010 | 7010 | 100 |
| 436 | 20250304 | 124500 | 1112449235 | 7000 | 7000 | 7000 | 7000 | 0 |
| 437 | 20250304 | 124400 | 1112449235 | 7000 | 7000 | 7020 | 7000 | 560 |
| 438 | 20250304 | 124300 | 1108529195 | 7000 | 7000 | 7000 | 7000 | 364 |
| 439 | 20250304 | 124200 | 1105981195 | 7020 | 7020 | 7020 | 7020 | 54 |
| 440 | 20250304 | 124100 | 1105602115 | 7010 | 7020 | 7020 | 7010 | 3884 |
| 441 | 20250304 | 124000 | 1078358465 | 7030 | 7030 | 7030 | 7030 | 0 |
| 442 | 20250304 | 123900 | 1078358465 | 7030 | 7030 | 7030 | 7030 | 3 |
| 443 | 20250304 | 123800 | 1078337375 | 7030 | 7030 | 7030 | 7030 | 0 |
| 444 | 20250304 | 123700 | 1078337375 | 7030 | 7030 | 7030 | 7030 | 10 |
| 445 | 20250304 | 123600 | 1078267075 | 7030 | 7030 | 7030 | 7030 | 18 |
| 446 | 20250304 | 123500 | 1078140535 | 7030 | 7030 | 7030 | 7030 | 121 |
| 447 | 20250304 | 123400 | 1077289905 | 7030 | 7030 | 7030 | 7030 | 0 |
| 448 | 20250304 | 123300 | 1077289905 | 7030 | 7030 | 7030 | 7030 | 0 |
| 449 | 20250304 | 123200 | 1077289905 | 7030 | 7030 | 7030 | 7030 | 0 |
| 450 | 20250304 | 123100 | 1077289905 | 7030 | 7040 | 7040 | 7030 | 115 |
| 451 | 20250304 | 123000 | 1076481305 | 7040 | 7040 | 7040 | 7040 | 65 |
| 452 | 20250304 | 122900 | 1076023705 | 7040 | 7040 | 7040 | 7040 | 0 |
| 453 | 20250304 | 122800 | 1076023705 | 7040 | 7040 | 7040 | 7040 | 521 |
| 454 | 20250304 | 122700 | 1072355865 | 7030 | 7030 | 7030 | 7030 | 100 |
| 455 | 20250304 | 122600 | 1071652865 | 7030 | 7030 | 7030 | 7030 | 24 |
| 456 | 20250304 | 122500 | 1071484145 | 7040 | 7040 | 7040 | 7040 | 305 |
| 457 | 20250304 | 122400 | 1069336945 | 7030 | 7030 | 7030 | 7030 | 497 |
| 458 | 20250304 | 122300 | 1065843035 | 7030 | 7030 | 7030 | 7030 | 3 |
| 459 | 20250304 | 122200 | 1065821945 | 7040 | 7040 | 7040 | 7040 | 0 |
| 460 | 20250304 | 122100 | 1065821945 | 7040 | 7030 | 7040 | 7030 | 139 |
| 461 | 20250304 | 122000 | 1064844385 | 7030 | 7030 | 7030 | 7030 | 31 |
| 462 | 20250304 | 121900 | 1064626455 | 7030 | 7030 | 7030 | 7030 | 0 |
| 463 | 20250304 | 121800 | 1064626455 | 7030 | 7030 | 7030 | 7030 | 218 |
| 464 | 20250304 | 121700 | 1063093915 | 7030 | 7035 | 7035 | 7030 | 463 |
| 465 | 20250304 | 121600 | 1059839010 | 7040 | 7030 | 7040 | 7020 | 550 |
| 466 | 20250304 | 121500 | 1055972350 | 7030 | 7030 | 7030 | 7030 | 218 |
| 467 | 20250304 | 121400 | 1054439810 | 7030 | 7030 | 7030 | 7030 | 80 |
| 468 | 20250304 | 121300 | 1053877410 | 7030 | 7020 | 7030 | 7020 | 229 |
| 469 | 20250304 | 121200 | 1052269540 | 7020 | 7020 | 7020 | 7020 | 0 |
| 470 | 20250304 | 121100 | 1052269540 | 7020 | 7020 | 7020 | 7020 | 175 |
| 471 | 20250304 | 121000 | 1051041040 | 7020 | 7030 | 7030 | 7020 | 154 |
| 472 | 20250304 | 120900 | 1049959630 | 7030 | 7030 | 7030 | 7030 | 0 |
| 473 | 20250304 | 120800 | 1049959630 | 7030 | 7030 | 7030 | 7030 | 3 |
| 474 | 20250304 | 120700 | 1049938540 | 7020 | 7020 | 7020 | 7020 | 4 |
| 475 | 20250304 | 120600 | 1049910460 | 7020 | 7030 | 7030 | 7020 | 92 |
| 476 | 20250304 | 120500 | 1049264220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 477 | 20250304 | 120400 | 1049264220 | 7040 | 7020 | 7040 | 7020 | 170 |
| 478 | 20250304 | 120300 | 1048070800 | 7030 | 7030 | 7030 | 7030 | 145 |
| 479 | 20250304 | 120200 | 1047051450 | 7040 | 7030 | 7040 | 7030 | 32 |
| 480 | 20250304 | 120100 | 1046826460 | 7030 | 7030 | 7030 | 7030 | 66 |
| 481 | 20250304 | 120000 | 1046362480 | 7030 | 7030 | 7030 | 7030 | 5 |
| 482 | 20250304 | 115900 | 1046327330 | 7030 | 7030 | 7030 | 7030 | 0 |
| 483 | 20250304 | 115800 | 1046327330 | 7030 | 7030 | 7030 | 7030 | 51 |
| 484 | 20250304 | 115700 | 1045968800 | 7030 | 7030 | 7030 | 7030 | 2 |
| 485 | 20250304 | 115600 | 1045954740 | 7020 | 7030 | 7030 | 7020 | 131 |
| 486 | 20250304 | 115500 | 1045033970 | 7030 | 7030 | 7030 | 7030 | 0 |
| 487 | 20250304 | 115400 | 1045033970 | 7030 | 7030 | 7030 | 7030 | 44 |
| 488 | 20250304 | 115300 | 1044724650 | 7050 | 7050 | 7050 | 7050 | 0 |
| 489 | 20250304 | 115200 | 1044724650 | 7050 | 7050 | 7060 | 7050 | 8 |
| 490 | 20250304 | 115100 | 1044668240 | 7030 | 7050 | 7050 | 7030 | 2201 |
| 491 | 20250304 | 115000 | 1029183360 | 7050 | 7060 | 7060 | 7050 | 5 |
| 492 | 20250304 | 114900 | 1029148100 | 7070 | 7070 | 7070 | 7070 | 100 |
| 493 | 20250304 | 114800 | 1028441100 | 7070 | 7060 | 7070 | 7060 | 2099 |
| 494 | 20250304 | 114700 | 1013602380 | 7060 | 7050 | 7060 | 7050 | 31 |
| 495 | 20250304 | 114600 | 1013383530 | 7060 | 7040 | 7060 | 7040 | 3941 |
| 496 | 20250304 | 114500 | 985592660 | 7040 | 7040 | 7040 | 7040 | 176 |
| 497 | 20250304 | 114400 | 984353620 | 7030 | 7030 | 7030 | 7030 | 111 |
| 498 | 20250304 | 114300 | 983573290 | 7030 | 7020 | 7030 | 7010 | 2288 |
| 499 | 20250304 | 114200 | 967493580 | 7010 | 7010 | 7010 | 7010 | 369 |
| 500 | 20250304 | 114100 | 964906890 | 7010 | 7010 | 7010 | 7000 | 13 |
| 501 | 20250304 | 114000 | 964815780 | 7010 | 7010 | 7010 | 7010 | 32 |
| 502 | 20250304 | 113900 | 964591460 | 7010 | 7010 | 7010 | 7010 | 28 |
| 503 | 20250304 | 113800 | 964395180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 504 | 20250304 | 113700 | 964395180 | 7010 | 7010 | 7010 | 7010 | 0 |
| 505 | 20250304 | 113600 | 964395180 | 7010 | 7010 | 7010 | 7010 | 70 |
| 506 | 20250304 | 113500 | 963904480 | 7010 | 7010 | 7010 | 7010 | 0 |
| 507 | 20250304 | 113400 | 963904480 | 7010 | 7010 | 7010 | 7010 | 95 |
| 508 | 20250304 | 113300 | 963238530 | 7020 | 7000 | 7020 | 7000 | 2065 |
| 509 | 20250304 | 113200 | 948780330 | 6990 | 6990 | 6990 | 6990 | 100 |
| 510 | 20250304 | 113100 | 948081330 | 6980 | 6980 | 6980 | 6980 | 85 |
| 511 | 20250304 | 113000 | 947488030 | 6970 | 6970 | 6970 | 6970 | 0 |
| 512 | 20250304 | 112900 | 947488030 | 6970 | 6970 | 6970 | 6970 | 329 |
| 513 | 20250304 | 112800 | 945194900 | 6970 | 6990 | 6990 | 6970 | 495 |
| 514 | 20250304 | 112700 | 941744550 | 6970 | 6970 | 6970 | 6970 | 0 |
| 515 | 20250304 | 112600 | 941744550 | 6970 | 7000 | 7000 | 6970 | 66 |
| 516 | 20250304 | 112500 | 941282730 | 7000 | 6960 | 7000 | 6960 | 369 |
| 517 | 20250304 | 112400 | 938710490 | 6960 | 6970 | 6970 | 6960 | 100 |
| 518 | 20250304 | 112300 | 938014480 | 6970 | 6990 | 6990 | 6970 | 1809 |
| 519 | 20250304 | 112200 | 925395100 | 6990 | 6990 | 6990 | 6990 | 200 |
| 520 | 20250304 | 112100 | 923997100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 521 | 20250304 | 112000 | 923997100 | 6990 | 7000 | 7000 | 6990 | 28 |
| 522 | 20250304 | 111900 | 923801230 | 7000 | 7000 | 7000 | 7000 | 75 |
| 523 | 20250304 | 111800 | 923276230 | 7000 | 6990 | 7000 | 6970 | 363 |
| 524 | 20250304 | 111700 | 920742190 | 6990 | 6990 | 6990 | 6990 | 0 |
| 525 | 20250304 | 111600 | 920742190 | 6990 | 6990 | 6990 | 6990 | 1 |
| 526 | 20250304 | 111500 | 920735200 | 7000 | 7000 | 7000 | 7000 | 1 |
| 527 | 20250304 | 111400 | 920728200 | 6970 | 6970 | 6970 | 6970 | 61 |
| 528 | 20250304 | 111300 | 920303030 | 6970 | 6970 | 6970 | 6970 | 126 |
| 529 | 20250304 | 111200 | 919424810 | 6970 | 6970 | 6970 | 6970 | 288 |
| 530 | 20250304 | 111100 | 917417450 | 6970 | 6970 | 6970 | 6970 | 0 |
| 531 | 20250304 | 111000 | 917417450 | 6970 | 6980 | 6980 | 6970 | 100 |
| 532 | 20250304 | 110900 | 916720420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 533 | 20250304 | 110800 | 916720420 | 6960 | 6990 | 6990 | 6960 | 3044 |
| 534 | 20250304 | 110700 | 895496500 | 6990 | 7000 | 7000 | 6990 | 103 |
| 535 | 20250304 | 110600 | 894775530 | 7000 | 7000 | 7010 | 7000 | 131 |
| 536 | 20250304 | 110500 | 893857530 | 7000 | 7000 | 7010 | 7000 | 1086 |
| 537 | 20250304 | 110400 | 886250930 | 7010 | 7010 | 7010 | 7010 | 1 |
| 538 | 20250304 | 110300 | 886243920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 539 | 20250304 | 110200 | 886243920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 540 | 20250304 | 110100 | 886243920 | 7020 | 7020 | 7020 | 7020 | 1 |
| 541 | 20250304 | 110000 | 886236900 | 7010 | 7010 | 7010 | 7010 | 109 |
| 542 | 20250304 | 105900 | 885472810 | 7030 | 7000 | 7030 | 7000 | 150 |
| 543 | 20250304 | 105800 | 884419270 | 7000 | 7000 | 7000 | 7000 | 259 |
| 544 | 20250304 | 105700 | 882606270 | 7030 | 7030 | 7030 | 7030 | 1 |
| 545 | 20250304 | 105600 | 882599240 | 7030 | 7005 | 7030 | 7005 | 103 |
| 546 | 20250304 | 105500 | 881877185 | 7010 | 7000 | 7010 | 7000 | 2 |
| 547 | 20250304 | 105400 | 881863175 | 7030 | 7030 | 7030 | 7030 | 0 |
| 548 | 20250304 | 105300 | 881863175 | 7030 | 7030 | 7030 | 7030 | 338 |
| 549 | 20250304 | 105200 | 879487035 | 7000 | 7000 | 7000 | 7000 | 200 |
| 550 | 20250304 | 105100 | 878087035 | 7000 | 7030 | 7030 | 7000 | 370 |
| 551 | 20250304 | 105000 | 875494565 | 7010 | 7010 | 7010 | 7010 | 46 |
| 552 | 20250304 | 104900 | 875172105 | 7010 | 7030 | 7030 | 7010 | 23 |
| 553 | 20250304 | 104800 | 875010855 | 7040 | 7030 | 7040 | 7030 | 160 |
| 554 | 20250304 | 104700 | 873886015 | 7030 | 7010 | 7030 | 7010 | 1404 |
| 555 | 20250304 | 104600 | 864030105 | 7020 | 7000 | 7020 | 6980 | 308 |
| 556 | 20250304 | 104500 | 861879805 | 7000 | 7010 | 7010 | 7000 | 2 |
| 557 | 20250304 | 104400 | 861865795 | 6980 | 7010 | 7010 | 6980 | 1146 |
| 558 | 20250304 | 104300 | 853859185 | 7020 | 7020 | 7020 | 7020 | 1 |
| 559 | 20250304 | 104200 | 853852165 | 6990 | 7010 | 7020 | 6990 | 627 |
| 560 | 20250304 | 104100 | 849466875 | 7010 | 7000 | 7010 | 6990 | 163 |
| 561 | 20250304 | 104000 | 848325955 | 7000 | 7000 | 7000 | 6990 | 119 |
| 562 | 20250304 | 103900 | 847493075 | 7000 | 7000 | 7000 | 7000 | 843 |
| 563 | 20250304 | 103800 | 841592075 | 7010 | 7010 | 7020 | 7000 | 328 |
| 564 | 20250304 | 103700 | 839292965 | 7020 | 7010 | 7020 | 7010 | 1215 |
| 565 | 20250304 | 103600 | 830775795 | 7020 | 7030 | 7030 | 7020 | 468 |
| 566 | 20250304 | 103500 | 827490005 | 7030 | 7030 | 7030 | 7030 | 1724 |
| 567 | 20250304 | 103400 | 815370285 | 7050 | 7040 | 7050 | 7030 | 2884 |
| 568 | 20250304 | 103300 | 795072345 | 7050 | 7050 | 7050 | 7050 | 264 |
| 569 | 20250304 | 103200 | 793211145 | 7040 | 7050 | 7050 | 7040 | 73 |
| 570 | 20250304 | 103100 | 792697185 | 7050 | 7060 | 7060 | 7050 | 30 |
| 571 | 20250304 | 103000 | 792485465 | 7060 | 7060 | 7060 | 7060 | 441 |
| 572 | 20250304 | 102900 | 789372005 | 7060 | 7030 | 7060 | 7030 | 1061 |
| 573 | 20250304 | 102800 | 781897435 | 7030 | 7040 | 7040 | 7030 | 900 |
| 574 | 20250304 | 102700 | 775566105 | 7040 | 7040 | 7050 | 7040 | 443 |
| 575 | 20250304 | 102600 | 772447265 | 7040 | 7035 | 7040 | 7030 | 200 |
| 576 | 20250304 | 102500 | 771040215 | 7050 | 7040 | 7050 | 7040 | 791 |
| 577 | 20250304 | 102400 | 765471565 | 7050 | 7060 | 7060 | 7050 | 496 |
| 578 | 20250304 | 102300 | 761971615 | 7060 | 7060 | 7070 | 7060 | 163 |
| 579 | 20250304 | 102200 | 760820745 | 7060 | 7050 | 7070 | 7050 | 87 |
| 580 | 20250304 | 102100 | 760207125 | 7050 | 7050 | 7070 | 7050 | 566 |
| 581 | 20250304 | 102000 | 756215365 | 7050 | 7040 | 7050 | 7030 | 136 |
| 582 | 20250304 | 101900 | 755257465 | 7020 | 7030 | 7030 | 7020 | 703 |
| 583 | 20250304 | 101800 | 750316995 | 7030 | 7030 | 7030 | 7020 | 280 |
| 584 | 20250304 | 101700 | 748351215 | 7030 | 7030 | 7030 | 7030 | 323 |
| 585 | 20250304 | 101600 | 746080525 | 7030 | 7020 | 7040 | 7000 | 116 |
| 586 | 20250304 | 101500 | 745265475 | 7030 | 7030 | 7030 | 7030 | 303 |
| 587 | 20250304 | 101400 | 743135385 | 7010 | 7010 | 7010 | 7010 | 0 |
| 588 | 20250304 | 101300 | 743135385 | 7010 | 7010 | 7010 | 7010 | 0 |
| 589 | 20250304 | 101200 | 743135385 | 7010 | 7020 | 7020 | 7010 | 300 |
| 590 | 20250304 | 101100 | 741030895 | 7020 | 7030 | 7030 | 7000 | 1811 |
| 591 | 20250304 | 101000 | 728340685 | 7030 | 7030 | 7050 | 7030 | 55 |
| 592 | 20250304 | 100900 | 727954015 | 7030 | 7020 | 7050 | 7010 | 395 |
| 593 | 20250304 | 100800 | 725180165 | 7040 | 7040 | 7040 | 7010 | 109 |
| 594 | 20250304 | 100700 | 724413295 | 7050 | 7010 | 7080 | 7010 | 65 |
| 595 | 20250304 | 100600 | 723954815 | 7010 | 7030 | 7040 | 6980 | 262 |
| 596 | 20250304 | 100500 | 722123215 | 7030 | 7020 | 7040 | 7000 | 187 |
| 597 | 20250304 | 100400 | 720810265 | 7000 | 7020 | 7030 | 6980 | 2990 |
| 598 | 20250304 | 100300 | 699867740 | 7030 | 7100 | 7100 | 7000 | 4138 |
| 599 | 20250304 | 100200 | 670708760 | 7110 | 7110 | 7110 | 7110 | 200 |
| 600 | 20250304 | 100100 | 669286760 | 7120 | 7080 | 7120 | 7070 | 678 |
| 601 | 20250304 | 100000 | 664472610 | 7110 | 7100 | 7110 | 7080 | 553 |
| 602 | 20250304 | 095900 | 660553740 | 7130 | 7130 | 7140 | 7080 | 3787 |
| 603 | 20250304 | 095800 | 633670440 | 7100 | 7120 | 7130 | 7100 | 1471 |
| 604 | 20250304 | 095700 | 623196720 | 7120 | 7140 | 7145 | 7120 | 3113 |
| 605 | 20250304 | 095600 | 600982755 | 7140 | 7130 | 7140 | 7130 | 983 |
| 606 | 20250304 | 095500 | 593973290 | 7130 | 7130 | 7130 | 7120 | 1041 |
| 607 | 20250304 | 095400 | 586551460 | 7110 | 7110 | 7120 | 7110 | 1039 |
| 608 | 20250304 | 095300 | 579162170 | 7110 | 7110 | 7110 | 7100 | 315 |
| 609 | 20250304 | 095200 | 576923670 | 7120 | 7110 | 7120 | 7070 | 1327 |
| 610 | 20250304 | 095100 | 567484380 | 7120 | 7090 | 7120 | 7080 | 202 |
| 611 | 20250304 | 095000 | 566053955 | 7130 | 7130 | 7130 | 7120 | 758 |
| 612 | 20250304 | 094900 | 560649595 | 7130 | 7100 | 7130 | 7100 | 1220 |
| 613 | 20250304 | 094800 | 551965285 | 7120 | 7110 | 7140 | 7080 | 3892 |
| 614 | 20250304 | 094700 | 524277475 | 7080 | 7100 | 7140 | 7060 | 5964 |
| 615 | 20250304 | 094600 | 481896835 | 7100 | 7040 | 7100 | 7040 | 7357 |
| 616 | 20250304 | 094500 | 429781275 | 7040 | 7045 | 7045 | 7040 | 121 |
| 617 | 20250304 | 094400 | 428928905 | 7040 | 7030 | 7045 | 7030 | 599 |
| 618 | 20250304 | 094300 | 424715185 | 7030 | 7030 | 7035 | 7030 | 33 |
| 619 | 20250304 | 094200 | 424483145 | 7020 | 7030 | 7030 | 7020 | 1396 |
| 620 | 20250304 | 094100 | 414676845 | 7030 | 7040 | 7050 | 7030 | 1580 |
| 621 | 20250304 | 094000 | 403556055 | 7040 | 7020 | 7040 | 7020 | 2291 |
| 622 | 20250304 | 093900 | 387431085 | 7020 | 7000 | 7020 | 6960 | 2632 |
| 623 | 20250304 | 093800 | 369049455 | 7010 | 6970 | 7020 | 6970 | 1483 |
| 624 | 20250304 | 093700 | 358674415 | 6970 | 6970 | 6970 | 6970 | 26 |
| 625 | 20250304 | 093600 | 358493195 | 6970 | 6950 | 6970 | 6950 | 366 |
| 626 | 20250304 | 093500 | 355945535 | 6950 | 6950 | 6950 | 6950 | 1202 |
| 627 | 20250304 | 093400 | 347591635 | 6940 | 6940 | 6950 | 6940 | 1295 |
| 628 | 20250304 | 093300 | 338593485 | 6950 | 6910 | 6950 | 6910 | 336 |
| 629 | 20250304 | 093200 | 336264895 | 6910 | 6890 | 6910 | 6890 | 1024 |
| 630 | 20250304 | 093100 | 329189075 | 6910 | 6890 | 6910 | 6870 | 439 |
| 631 | 20250304 | 093000 | 326170865 | 6880 | 6930 | 6940 | 6880 | 3030 |
| 632 | 20250304 | 092900 | 305299055 | 6930 | 6920 | 6930 | 6910 | 106 |
| 633 | 20250304 | 092800 | 304565395 | 6920 | 6920 | 6920 | 6920 | 324 |
| 634 | 20250304 | 092700 | 302323315 | 6920 | 6900 | 6930 | 6900 | 39 |
| 635 | 20250304 | 092600 | 302053985 | 6890 | 6870 | 6890 | 6870 | 52 |
| 636 | 20250304 | 092500 | 301696725 | 6870 | 6900 | 6900 | 6870 | 1225 |
| 637 | 20250304 | 092400 | 293278085 | 6900 | 6920 | 6920 | 6870 | 1559 |
| 638 | 20250304 | 092300 | 282532965 | 6930 | 6930 | 6940 | 6910 | 620 |
| 639 | 20250304 | 092200 | 278246095 | 6920 | 6920 | 6930 | 6910 | 205 |
| 640 | 20250304 | 092100 | 276828895 | 6920 | 6920 | 6930 | 6910 | 281 |
| 641 | 20250304 | 092000 | 274884575 | 6920 | 6890 | 6920 | 6890 | 185 |
| 642 | 20250304 | 091900 | 273607125 | 6920 | 6870 | 6920 | 6870 | 496 |
| 643 | 20250304 | 091800 | 270193625 | 6870 | 6850 | 6870 | 6840 | 463 |
| 644 | 20250304 | 091700 | 267021985 | 6840 | 6855 | 6855 | 6840 | 205 |
| 645 | 20250304 | 091600 | 265618735 | 6850 | 6860 | 6860 | 6830 | 374 |
| 646 | 20250304 | 091500 | 263056965 | 6840 | 6850 | 6880 | 6800 | 1237 |
| 647 | 20250304 | 091400 | 254630805 | 6880 | 6860 | 6880 | 6830 | 904 |
| 648 | 20250304 | 091300 | 248436765 | 6850 | 6840 | 6850 | 6840 | 138 |
| 649 | 20250304 | 091200 | 247491490 | 6830 | 6810 | 6830 | 6790 | 4215 |
| 650 | 20250304 | 091100 | 218798690 | 6810 | 6790 | 6810 | 6790 | 1052 |
| 651 | 20250304 | 091000 | 211644150 | 6800 | 6810 | 6810 | 6780 | 1321 |
| 652 | 20250304 | 090900 | 202675340 | 6810 | 6850 | 6860 | 6800 | 8882 |
| 653 | 20250304 | 090800 | 142200660 | 6870 | 6850 | 6880 | 6830 | 880 |
| 654 | 20250304 | 090700 | 136179730 | 6840 | 6895 | 6920 | 6840 | 2168 |
| 655 | 20250304 | 090600 | 121270990 | 6850 | 6860 | 6860 | 6800 | 4499 |
| 656 | 20250304 | 090500 | 90562580 | 6850 | 6940 | 6970 | 6820 | 1483 |
| 657 | 20250304 | 090400 | 80404850 | 6940 | 6890 | 6970 | 6840 | 2589 |
| 658 | 20250304 | 090300 | 62588350 | 6980 | 6930 | 6990 | 6890 | 2398 |
| 659 | 20250304 | 090200 | 45985450 | 6970 | 7080 | 7080 | 6810 | 2921 |
| 660 | 20250304 | 090100 | 25671160 | 7090 | 6990 | 7100 | 6970 | 265 |
| 661 | 20250304 | 090000 | 23812760 | 6980 | 6980 | 6980 | 6960 | 3391 |