31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 193800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 3098 |
| 3 | 20250416 | 193700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20250416 | 193600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20250416 | 193500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20250416 | 193400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20250416 | 193300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20250416 | 193200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20250416 | 193100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20250416 | 193000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20250416 | 192900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20250416 | 192800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20250416 | 192700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20250416 | 192600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20250416 | 192500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20250416 | 192400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20250416 | 192300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20250416 | 192200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20250416 | 192100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20250416 | 192000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20250416 | 191900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20250416 | 191800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20250416 | 191700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20250416 | 191600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20250416 | 191500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20250416 | 191400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20250416 | 191300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20250416 | 191200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20250416 | 191100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20250416 | 191000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20250416 | 190900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20250416 | 190800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 3098 |
| 33 | 20250416 | 190700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20250416 | 190600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20250416 | 190500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20250416 | 190400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20250416 | 190300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20250416 | 190200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20250416 | 190100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20250416 | 190000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20250416 | 185900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20250416 | 185800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20250416 | 185700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20250416 | 185600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20250416 | 185500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20250416 | 185400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20250416 | 185300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20250416 | 185200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20250416 | 185100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20250416 | 185000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20250416 | 184900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20250416 | 184800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20250416 | 184700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20250416 | 184600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20250416 | 184500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20250416 | 184400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20250416 | 184300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20250416 | 184200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20250416 | 184100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20250416 | 184000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20250416 | 183900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20250416 | 183800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 3098 |
| 63 | 20250416 | 183700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20250416 | 183600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20250416 | 183500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20250416 | 183400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20250416 | 183300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20250416 | 183200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20250416 | 183100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20250416 | 183000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20250416 | 182900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20250416 | 182800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20250416 | 182700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20250416 | 182600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20250416 | 182500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20250416 | 182400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20250416 | 182300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20250416 | 182200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20250416 | 182100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20250416 | 182000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20250416 | 181900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20250416 | 181800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20250416 | 181700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20250416 | 181600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20250416 | 181500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20250416 | 181400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20250416 | 181300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20250416 | 181200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20250416 | 181100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20250416 | 181000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20250416 | 180900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20250416 | 180800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 3098 |
| 93 | 20250416 | 180700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20250416 | 180600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20250416 | 180500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20250416 | 180400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20250416 | 180300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20250416 | 180200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20250416 | 180100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20250416 | 180000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20250416 | 175900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20250416 | 175800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20250416 | 175700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20250416 | 175600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20250416 | 175500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20250416 | 175400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20250416 | 175300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20250416 | 175200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20250416 | 175100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20250416 | 175000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20250416 | 174900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20250416 | 174800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20250416 | 174700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20250416 | 174600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20250416 | 174500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20250416 | 174400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20250416 | 174300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20250416 | 174200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20250416 | 174100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20250416 | 174000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20250416 | 173900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20250416 | 173800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 3098 |
| 123 | 20250416 | 173700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20250416 | 173600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20250416 | 173500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20250416 | 173400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20250416 | 173300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20250416 | 173200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20250416 | 173100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20250416 | 173000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20250416 | 172900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20250416 | 172800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20250416 | 172700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20250416 | 172600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20250416 | 172500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20250416 | 172400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20250416 | 172300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20250416 | 172200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20250416 | 172100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20250416 | 172000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20250416 | 171900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20250416 | 171800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20250416 | 171700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20250416 | 171600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20250416 | 171500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20250416 | 171400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20250416 | 171300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20250416 | 171200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20250416 | 171100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20250416 | 171000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20250416 | 170900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20250416 | 170800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 3098 |
| 153 | 20250416 | 170700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20250416 | 170600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20250416 | 170500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20250416 | 170400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20250416 | 170300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20250416 | 170200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20250416 | 170100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20250416 | 170000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20250416 | 165900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20250416 | 165800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20250416 | 165700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20250416 | 165600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20250416 | 165500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20250416 | 165400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20250416 | 165300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20250416 | 165200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20250416 | 165100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20250416 | 165000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20250416 | 164900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20250416 | 164800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20250416 | 164700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20250416 | 164600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20250416 | 164500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20250416 | 164400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20250416 | 164300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20250416 | 164200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20250416 | 164100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20250416 | 164000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20250416 | 163900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20250416 | 163800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 3098 |
| 183 | 20250416 | 163700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20250416 | 163600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20250416 | 163500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20250416 | 163400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20250416 | 163300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20250416 | 163200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20250416 | 163100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20250416 | 163000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20250416 | 162900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20250416 | 162800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20250416 | 162700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20250416 | 162600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20250416 | 162500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20250416 | 162400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20250416 | 162300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20250416 | 162200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20250416 | 162100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20250416 | 162000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20250416 | 161900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20250416 | 161800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20250416 | 161700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20250416 | 161600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20250416 | 161500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20250416 | 161400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20250416 | 161300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20250416 | 161200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20250416 | 161100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20250416 | 161000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20250416 | 160900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20250416 | 160800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 3098 |
| 213 | 20250416 | 160700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20250416 | 160600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20250416 | 160500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20250416 | 160400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20250416 | 160300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20250416 | 160200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20250416 | 160100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20250416 | 160000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20250416 | 155900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20250416 | 155800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20250416 | 155700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20250416 | 155600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20250416 | 155500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20250416 | 155400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20250416 | 155300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20250416 | 155200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20250416 | 155100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20250416 | 155000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20250416 | 154900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20250416 | 154800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20250416 | 154700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20250416 | 154600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20250416 | 154500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20250416 | 154400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20250416 | 154300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20250416 | 154200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20250416 | 154100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20250416 | 154000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20250416 | 153900 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20250416 | 153800 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 3098 |
| 243 | 20250416 | 153700 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20250416 | 153600 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20250416 | 153500 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20250416 | 153400 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20250416 | 153300 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20250416 | 153200 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20250416 | 153100 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20250416 | 153000 | 3482861300 | 6160 | 6160 | 6160 | 6160 | 3098 |
| 251 | 20250416 | 152900 | 3463777620 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20250416 | 152800 | 3463777620 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20250416 | 152700 | 3463777620 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20250416 | 152600 | 3463777620 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20250416 | 152500 | 3463777620 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20250416 | 152400 | 3463777620 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20250416 | 152300 | 3463777620 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20250416 | 152200 | 3463777620 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20250416 | 152100 | 3463777620 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20250416 | 152000 | 3463777620 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20250416 | 151900 | 3463777620 | 6160 | 6160 | 6160 | 6150 | 364 |
| 262 | 20250416 | 151800 | 3461537370 | 6180 | 6180 | 6180 | 6180 | 347 |
| 263 | 20250416 | 151700 | 3459392910 | 6170 | 6180 | 6180 | 6160 | 1993 |
| 264 | 20250416 | 151600 | 3447081090 | 6190 | 6190 | 6190 | 6190 | 68 |
| 265 | 20250416 | 151500 | 3446660170 | 6160 | 6160 | 6160 | 6150 | 355 |
| 266 | 20250416 | 151400 | 3444474950 | 6150 | 6150 | 6150 | 6150 | 78 |
| 267 | 20250416 | 151300 | 3443995250 | 6150 | 6150 | 6150 | 6150 | 470 |
| 268 | 20250416 | 151200 | 3441104750 | 6150 | 6150 | 6150 | 6150 | 57 |
| 269 | 20250416 | 151100 | 3440754200 | 6150 | 6140 | 6150 | 6140 | 613 |
| 270 | 20250416 | 151000 | 3436987380 | 6150 | 6150 | 6150 | 6150 | 260 |
| 271 | 20250416 | 150900 | 3435388380 | 6150 | 6150 | 6150 | 6150 | 167 |
| 272 | 20250416 | 150800 | 3434361330 | 6150 | 6150 | 6150 | 6150 | 205 |
| 273 | 20250416 | 150700 | 3433100580 | 6150 | 6150 | 6150 | 6150 | 9 |
| 274 | 20250416 | 150600 | 3433045230 | 6150 | 6150 | 6150 | 6150 | 9 |
| 275 | 20250416 | 150500 | 3432989880 | 6150 | 6160 | 6160 | 6150 | 44 |
| 276 | 20250416 | 150400 | 3432719270 | 6160 | 6170 | 6170 | 6160 | 60 |
| 277 | 20250416 | 150300 | 3432349170 | 6170 | 6160 | 6170 | 6160 | 1199 |
| 278 | 20250416 | 150200 | 3424951850 | 6160 | 6160 | 6160 | 6160 | 2 |
| 279 | 20250416 | 150100 | 3424939530 | 6170 | 6150 | 6170 | 6150 | 189 |
| 280 | 20250416 | 150000 | 3423774940 | 6150 | 6150 | 6150 | 6150 | 9 |
| 281 | 20250416 | 145900 | 3423719590 | 6150 | 6150 | 6150 | 6150 | 2 |
| 282 | 20250416 | 145800 | 3423707290 | 6160 | 6150 | 6160 | 6140 | 634 |
| 283 | 20250416 | 145700 | 3419808390 | 6150 | 6150 | 6150 | 6150 | 4 |
| 284 | 20250416 | 145600 | 3419783790 | 6150 | 6150 | 6160 | 6150 | 186 |
| 285 | 20250416 | 145500 | 3418639780 | 6130 | 6150 | 6150 | 6130 | 468 |
| 286 | 20250416 | 145400 | 3415767210 | 6150 | 6140 | 6150 | 6120 | 1341 |
| 287 | 20250416 | 145300 | 3407536490 | 6150 | 6140 | 6150 | 6140 | 822 |
| 288 | 20250416 | 145200 | 3402487660 | 6150 | 6160 | 6160 | 6150 | 711 |
| 289 | 20250416 | 145100 | 3398113520 | 6160 | 6160 | 6160 | 6160 | 617 |
| 290 | 20250416 | 145000 | 3394312800 | 6160 | 6160 | 6160 | 6160 | 20 |
| 291 | 20250416 | 144900 | 3394189600 | 6170 | 6170 | 6170 | 6170 | 459 |
| 292 | 20250416 | 144800 | 3391357570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20250416 | 144700 | 3391357570 | 6160 | 6160 | 6160 | 6160 | 22 |
| 294 | 20250416 | 144600 | 3391222050 | 6160 | 6160 | 6160 | 6160 | 4 |
| 295 | 20250416 | 144500 | 3391197410 | 6160 | 6180 | 6180 | 6160 | 1212 |
| 296 | 20250416 | 144400 | 3383726890 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20250416 | 144300 | 3383726890 | 6170 | 6170 | 6170 | 6170 | 2 |
| 298 | 20250416 | 144200 | 3383714550 | 6180 | 6180 | 6180 | 6180 | 45 |
| 299 | 20250416 | 144100 | 3383436450 | 6160 | 6160 | 6160 | 6160 | 72 |
| 300 | 20250416 | 144000 | 3382992930 | 6160 | 6140 | 6160 | 6140 | 386 |
| 301 | 20250416 | 143900 | 3380620530 | 6140 | 6140 | 6140 | 6140 | 0 |
| 302 | 20250416 | 143800 | 3380620530 | 6140 | 6130 | 6140 | 6130 | 1926 |
| 303 | 20250416 | 143700 | 3368810490 | 6130 | 6130 | 6130 | 6130 | 381 |
| 304 | 20250416 | 143600 | 3366474960 | 6130 | 6130 | 6130 | 6120 | 533 |
| 305 | 20250416 | 143500 | 3363208070 | 6130 | 6130 | 6140 | 6130 | 207 |
| 306 | 20250416 | 143400 | 3361938160 | 6130 | 6150 | 6150 | 6130 | 2343 |
| 307 | 20250416 | 143300 | 3347561200 | 6160 | 6160 | 6160 | 6160 | 5 |
| 308 | 20250416 | 143200 | 3347530400 | 6160 | 6150 | 6160 | 6150 | 300 |
| 309 | 20250416 | 143100 | 3345683380 | 6150 | 6150 | 6150 | 6150 | 205 |
| 310 | 20250416 | 143000 | 3344422630 | 6150 | 6150 | 6150 | 6140 | 327 |
| 311 | 20250416 | 142900 | 3342411680 | 6150 | 6140 | 6150 | 6140 | 2 |
| 312 | 20250416 | 142800 | 3342399390 | 6150 | 6140 | 6150 | 6140 | 742 |
| 313 | 20250416 | 142700 | 3337836100 | 6140 | 6150 | 6150 | 6140 | 431 |
| 314 | 20250416 | 142600 | 3335189530 | 6150 | 6150 | 6150 | 6150 | 141 |
| 315 | 20250416 | 142500 | 3334322380 | 6140 | 6150 | 6160 | 6140 | 1112 |
| 316 | 20250416 | 142400 | 3327486630 | 6150 | 6155 | 6160 | 6150 | 420 |
| 317 | 20250416 | 142300 | 3324903250 | 6155 | 6155 | 6155 | 6150 | 341 |
| 318 | 20250416 | 142200 | 3322805970 | 6155 | 6155 | 6155 | 6155 | 10 |
| 319 | 20250416 | 142100 | 3322744420 | 6155 | 6170 | 6170 | 6155 | 2854 |
| 320 | 20250416 | 142000 | 3305146840 | 6170 | 6170 | 6180 | 6170 | 1078 |
| 321 | 20250416 | 141900 | 3298494770 | 6180 | 6180 | 6180 | 6180 | 432 |
| 322 | 20250416 | 141800 | 3295825010 | 6190 | 6180 | 6190 | 6180 | 113 |
| 323 | 20250416 | 141700 | 3295126570 | 6180 | 6180 | 6180 | 6180 | 2083 |
| 324 | 20250416 | 141600 | 3282253630 | 6180 | 6190 | 6190 | 6180 | 1456 |
| 325 | 20250416 | 141500 | 3273255540 | 6190 | 6180 | 6190 | 6180 | 573 |
| 326 | 20250416 | 141400 | 3269714380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 327 | 20250416 | 141300 | 3269714380 | 6190 | 6190 | 6190 | 6190 | 0 |
| 328 | 20250416 | 141200 | 3269714380 | 6190 | 6200 | 6200 | 6190 | 142 |
| 329 | 20250416 | 141100 | 3268835080 | 6190 | 6180 | 6190 | 6180 | 58 |
| 330 | 20250416 | 141000 | 3268476210 | 6190 | 6190 | 6190 | 6180 | 405 |
| 331 | 20250416 | 140900 | 3265972310 | 6190 | 6190 | 6190 | 6180 | 2883 |
| 332 | 20250416 | 140800 | 3248128230 | 6190 | 6200 | 6200 | 6190 | 54 |
| 333 | 20250416 | 140700 | 3247793930 | 6200 | 6190 | 6200 | 6190 | 974 |
| 334 | 20250416 | 140600 | 3241764670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 335 | 20250416 | 140500 | 3241764670 | 6190 | 6190 | 6190 | 6190 | 50 |
| 336 | 20250416 | 140400 | 3241455170 | 6190 | 6190 | 6190 | 6190 | 11 |
| 337 | 20250416 | 140300 | 3241387080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 338 | 20250416 | 140200 | 3241387080 | 6190 | 6190 | 6190 | 6190 | 1 |
| 339 | 20250416 | 140100 | 3241380890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 340 | 20250416 | 140000 | 3241380890 | 6190 | 6200 | 6200 | 6190 | 309 |
| 341 | 20250416 | 135900 | 3239467070 | 6190 | 6200 | 6200 | 6190 | 378 |
| 342 | 20250416 | 135800 | 3237123630 | 6190 | 6200 | 6200 | 6190 | 1144 |
| 343 | 20250416 | 135700 | 3230042260 | 6200 | 6200 | 6200 | 6200 | 10 |
| 344 | 20250416 | 135600 | 3229980260 | 6190 | 6190 | 6190 | 6190 | 0 |
| 345 | 20250416 | 135500 | 3229980260 | 6190 | 6190 | 6190 | 6190 | 16 |
| 346 | 20250416 | 135400 | 3229881220 | 6190 | 6190 | 6190 | 6190 | 12 |
| 347 | 20250416 | 135300 | 3229806940 | 6200 | 6210 | 6210 | 6200 | 820 |
| 348 | 20250416 | 135200 | 3224722140 | 6200 | 6200 | 6200 | 6200 | 5 |
| 349 | 20250416 | 135100 | 3224691140 | 6200 | 6210 | 6210 | 6200 | 153 |
| 350 | 20250416 | 135000 | 3223742530 | 6200 | 6200 | 6200 | 6190 | 303 |
| 351 | 20250416 | 134900 | 3221863960 | 6200 | 6210 | 6210 | 6200 | 1310 |
| 352 | 20250416 | 134800 | 3213741710 | 6200 | 6200 | 6200 | 6200 | 8 |
| 353 | 20250416 | 134700 | 3213692110 | 6200 | 6200 | 6200 | 6200 | 896 |
| 354 | 20250416 | 134600 | 3208136910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 355 | 20250416 | 134500 | 3208136910 | 6210 | 6210 | 6210 | 6200 | 271 |
| 356 | 20250416 | 134400 | 3206454090 | 6210 | 6210 | 6210 | 6210 | 10 |
| 357 | 20250416 | 134300 | 3206391990 | 6200 | 6200 | 6210 | 6200 | 86 |
| 358 | 20250416 | 134200 | 3205858620 | 6200 | 6220 | 6220 | 6200 | 3051 |
| 359 | 20250416 | 134100 | 3186905660 | 6220 | 6230 | 6230 | 6220 | 40 |
| 360 | 20250416 | 134000 | 3186656540 | 6240 | 6240 | 6240 | 6240 | 0 |
| 361 | 20250416 | 133900 | 3186656540 | 6240 | 6240 | 6240 | 6240 | 0 |
| 362 | 20250416 | 133800 | 3186656540 | 6240 | 6240 | 6240 | 6240 | 108 |
| 363 | 20250416 | 133700 | 3185982620 | 6240 | 6240 | 6240 | 6240 | 103 |
| 364 | 20250416 | 133600 | 3185339900 | 6230 | 6230 | 6230 | 6230 | 4 |
| 365 | 20250416 | 133500 | 3185314980 | 6230 | 6220 | 6240 | 6220 | 548 |
| 366 | 20250416 | 133400 | 3181898890 | 6220 | 6230 | 6230 | 6220 | 216 |
| 367 | 20250416 | 133300 | 3180553270 | 6230 | 6230 | 6230 | 6230 | 0 |
| 368 | 20250416 | 133200 | 3180553270 | 6230 | 6230 | 6230 | 6230 | 1 |
| 369 | 20250416 | 133100 | 3180547040 | 6220 | 6220 | 6220 | 6220 | 163 |
| 370 | 20250416 | 133000 | 3179533180 | 6210 | 6210 | 6210 | 6210 | 90 |
| 371 | 20250416 | 132900 | 3178974280 | 6210 | 6210 | 6210 | 6210 | 82 |
| 372 | 20250416 | 132800 | 3178465060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 373 | 20250416 | 132700 | 3178465060 | 6210 | 6210 | 6210 | 6210 | 109 |
| 374 | 20250416 | 132600 | 3177788170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 375 | 20250416 | 132500 | 3177788170 | 6210 | 6210 | 6210 | 6200 | 312 |
| 376 | 20250416 | 132400 | 3175850930 | 6200 | 6210 | 6210 | 6200 | 158 |
| 377 | 20250416 | 132300 | 3174871230 | 6210 | 6210 | 6210 | 6210 | 64 |
| 378 | 20250416 | 132200 | 3174473790 | 6210 | 6210 | 6210 | 6210 | 47 |
| 379 | 20250416 | 132100 | 3174181920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 380 | 20250416 | 132000 | 3174181920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 381 | 20250416 | 131900 | 3174181920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 382 | 20250416 | 131800 | 3174181920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 383 | 20250416 | 131700 | 3174181920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 384 | 20250416 | 131600 | 3174181920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 385 | 20250416 | 131500 | 3174181920 | 6200 | 6210 | 6210 | 6200 | 517 |
| 386 | 20250416 | 131400 | 3170971580 | 6210 | 6220 | 6220 | 6210 | 13 |
| 387 | 20250416 | 131300 | 3170890780 | 6210 | 6220 | 6220 | 6210 | 99 |
| 388 | 20250416 | 131200 | 3170275050 | 6220 | 6210 | 6220 | 6210 | 11 |
| 389 | 20250416 | 131100 | 3170206730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 390 | 20250416 | 131000 | 3170206730 | 6210 | 6210 | 6210 | 6210 | 9 |
| 391 | 20250416 | 130900 | 3170150840 | 6210 | 6210 | 6210 | 6210 | 91 |
| 392 | 20250416 | 130800 | 3169585730 | 6220 | 6220 | 6220 | 6220 | 1 |
| 393 | 20250416 | 130700 | 3169579510 | 6220 | 6220 | 6220 | 6220 | 5 |
| 394 | 20250416 | 130600 | 3169548410 | 6220 | 6220 | 6220 | 6220 | 20 |
| 395 | 20250416 | 130500 | 3169424010 | 6220 | 6220 | 6220 | 6220 | 6 |
| 396 | 20250416 | 130400 | 3169386690 | 6210 | 6210 | 6210 | 6200 | 143 |
| 397 | 20250416 | 130300 | 3168498760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 398 | 20250416 | 130200 | 3168498760 | 6200 | 6210 | 6210 | 6200 | 149 |
| 399 | 20250416 | 130100 | 3167573950 | 6200 | 6200 | 6200 | 6200 | 5 |
| 400 | 20250416 | 130000 | 3167542950 | 6200 | 6210 | 6210 | 6200 | 1547 |
| 401 | 20250416 | 125900 | 3157936700 | 6210 | 6210 | 6210 | 6210 | 35 |
| 402 | 20250416 | 125800 | 3157719350 | 6210 | 6210 | 6210 | 6210 | 380 |
| 403 | 20250416 | 125700 | 3155359550 | 6200 | 6210 | 6210 | 6200 | 627 |
| 404 | 20250416 | 125600 | 3151465920 | 6210 | 6210 | 6210 | 6210 | 100 |
| 405 | 20250416 | 125500 | 3150844920 | 6210 | 6200 | 6210 | 6200 | 612 |
| 406 | 20250416 | 125400 | 3147046630 | 6200 | 6220 | 6250 | 6190 | 7630 |
| 407 | 20250416 | 125300 | 3099673690 | 6220 | 6220 | 6220 | 6220 | 20 |
| 408 | 20250416 | 125200 | 3099549290 | 6220 | 6220 | 6220 | 6220 | 99 |
| 409 | 20250416 | 125100 | 3098933510 | 6220 | 6220 | 6220 | 6220 | 281 |
| 410 | 20250416 | 125000 | 3097185690 | 6220 | 6220 | 6220 | 6220 | 130 |
| 411 | 20250416 | 124900 | 3096377090 | 6220 | 6220 | 6220 | 6210 | 616 |
| 412 | 20250416 | 124800 | 3092545580 | 6220 | 6220 | 6220 | 6220 | 4 |
| 413 | 20250416 | 124700 | 3092520700 | 6220 | 6220 | 6220 | 6210 | 1476 |
| 414 | 20250416 | 124600 | 3083349690 | 6220 | 6220 | 6220 | 6220 | 202 |
| 415 | 20250416 | 124500 | 3082093250 | 6220 | 6220 | 6220 | 6220 | 214 |
| 416 | 20250416 | 124400 | 3080762170 | 6220 | 6220 | 6220 | 6220 | 86 |
| 417 | 20250416 | 124300 | 3080227250 | 6220 | 6220 | 6220 | 6220 | 481 |
| 418 | 20250416 | 124200 | 3077235430 | 6220 | 6210 | 6220 | 6210 | 299 |
| 419 | 20250416 | 124100 | 3075377770 | 6220 | 6220 | 6220 | 6220 | 10 |
| 420 | 20250416 | 124000 | 3075315570 | 6210 | 6210 | 6210 | 6210 | 558 |
| 421 | 20250416 | 123900 | 3071850390 | 6230 | 6230 | 6230 | 6230 | 306 |
| 422 | 20250416 | 123800 | 3069944010 | 6220 | 6220 | 6220 | 6220 | 0 |
| 423 | 20250416 | 123700 | 3069944010 | 6220 | 6220 | 6220 | 6220 | 30 |
| 424 | 20250416 | 123600 | 3069757410 | 6220 | 6220 | 6220 | 6220 | 65 |
| 425 | 20250416 | 123500 | 3069353110 | 6220 | 6220 | 6220 | 6220 | 11 |
| 426 | 20250416 | 123400 | 3069284690 | 6210 | 6220 | 6220 | 6210 | 64 |
| 427 | 20250416 | 123300 | 3068887090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 428 | 20250416 | 123200 | 3068887090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 429 | 20250416 | 123100 | 3068887090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 430 | 20250416 | 123000 | 3068887090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 431 | 20250416 | 122900 | 3068887090 | 6220 | 6220 | 6220 | 6220 | 3 |
| 432 | 20250416 | 122800 | 3068868430 | 6210 | 6220 | 6220 | 6210 | 920 |
| 433 | 20250416 | 122700 | 3063155030 | 6220 | 6220 | 6220 | 6220 | 115 |
| 434 | 20250416 | 122600 | 3062439730 | 6220 | 6230 | 6230 | 6210 | 407 |
| 435 | 20250416 | 122500 | 3059911180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 436 | 20250416 | 122400 | 3059911180 | 6230 | 6230 | 6230 | 6230 | 1 |
| 437 | 20250416 | 122300 | 3059904950 | 6230 | 6230 | 6230 | 6230 | 245 |
| 438 | 20250416 | 122200 | 3058378600 | 6230 | 6230 | 6230 | 6230 | 1 |
| 439 | 20250416 | 122100 | 3058372370 | 6230 | 6200 | 6230 | 6200 | 1510 |
| 440 | 20250416 | 122000 | 3048995610 | 6200 | 6200 | 6200 | 6200 | 0 |
| 441 | 20250416 | 121900 | 3048995610 | 6200 | 6210 | 6210 | 6200 | 20 |
| 442 | 20250416 | 121800 | 3048871510 | 6210 | 6210 | 6210 | 6210 | 0 |
| 443 | 20250416 | 121700 | 3048871510 | 6210 | 6210 | 6210 | 6210 | 160 |
| 444 | 20250416 | 121600 | 3047877910 | 6210 | 6210 | 6210 | 6210 | 60 |
| 445 | 20250416 | 121500 | 3047505310 | 6210 | 6200 | 6210 | 6200 | 87 |
| 446 | 20250416 | 121400 | 3046965660 | 6210 | 6210 | 6210 | 6210 | 100 |
| 447 | 20250416 | 121300 | 3046344660 | 6210 | 6210 | 6210 | 6210 | 523 |
| 448 | 20250416 | 121200 | 3043096830 | 6210 | 6210 | 6210 | 6210 | 16 |
| 449 | 20250416 | 121100 | 3042997470 | 6210 | 6210 | 6210 | 6210 | 16 |
| 450 | 20250416 | 121000 | 3042898110 | 6200 | 6200 | 6200 | 6200 | 18 |
| 451 | 20250416 | 120900 | 3042786510 | 6200 | 6200 | 6200 | 6200 | 536 |
| 452 | 20250416 | 120800 | 3039463310 | 6190 | 6200 | 6200 | 6190 | 502 |
| 453 | 20250416 | 120700 | 3036355910 | 6190 | 6190 | 6190 | 6190 | 0 |
| 454 | 20250416 | 120600 | 3036355910 | 6190 | 6200 | 6200 | 6190 | 432 |
| 455 | 20250416 | 120500 | 3033681740 | 6200 | 6200 | 6200 | 6200 | 3 |
| 456 | 20250416 | 120400 | 3033663140 | 6210 | 6210 | 6210 | 6210 | 0 |
| 457 | 20250416 | 120300 | 3033663140 | 6210 | 6210 | 6210 | 6210 | 10 |
| 458 | 20250416 | 120200 | 3033601040 | 6210 | 6200 | 6210 | 6200 | 17 |
| 459 | 20250416 | 120100 | 3033495590 | 6200 | 6200 | 6200 | 6200 | 134 |
| 460 | 20250416 | 120000 | 3032664790 | 6200 | 6200 | 6200 | 6200 | 697 |
| 461 | 20250416 | 115900 | 3028343390 | 6200 | 6200 | 6200 | 6190 | 1071 |
| 462 | 20250416 | 115800 | 3021712175 | 6200 | 6200 | 6200 | 6200 | 0 |
| 463 | 20250416 | 115700 | 3021712175 | 6200 | 6200 | 6200 | 6200 | 153 |
| 464 | 20250416 | 115600 | 3020763575 | 6190 | 6190 | 6190 | 6190 | 0 |
| 465 | 20250416 | 115500 | 3020763575 | 6190 | 6220 | 6220 | 6190 | 93 |
| 466 | 20250416 | 115400 | 3020187695 | 6220 | 6220 | 6220 | 6220 | 176 |
| 467 | 20250416 | 115300 | 3019092975 | 6220 | 6210 | 6220 | 6200 | 1741 |
| 468 | 20250416 | 115200 | 3008283575 | 6210 | 6210 | 6210 | 6210 | 0 |
| 469 | 20250416 | 115100 | 3008283575 | 6210 | 6200 | 6210 | 6200 | 402 |
| 470 | 20250416 | 115000 | 3005790395 | 6200 | 6200 | 6200 | 6200 | 0 |
| 471 | 20250416 | 114900 | 3005790395 | 6200 | 6200 | 6200 | 6200 | 23 |
| 472 | 20250416 | 114800 | 3005647795 | 6200 | 6200 | 6200 | 6200 | 328 |
| 473 | 20250416 | 114700 | 3003614195 | 6190 | 6190 | 6190 | 6180 | 351 |
| 474 | 20250416 | 114600 | 3001442575 | 6180 | 6190 | 6190 | 6180 | 805 |
| 475 | 20250416 | 114500 | 2996465705 | 6190 | 6190 | 6190 | 6190 | 31 |
| 476 | 20250416 | 114400 | 2996273815 | 6190 | 6200 | 6200 | 6190 | 267 |
| 477 | 20250416 | 114300 | 2994620585 | 6190 | 6210 | 6210 | 6190 | 191 |
| 478 | 20250416 | 114200 | 2993437945 | 6210 | 6210 | 6210 | 6190 | 1076 |
| 479 | 20250416 | 114100 | 2986756365 | 6200 | 6190 | 6200 | 6190 | 235 |
| 480 | 20250416 | 114000 | 2985299635 | 6200 | 6200 | 6200 | 6200 | 300 |
| 481 | 20250416 | 113900 | 2983439635 | 6190 | 6200 | 6200 | 6190 | 854 |
| 482 | 20250416 | 113800 | 2978152345 | 6190 | 6200 | 6200 | 6190 | 166 |
| 483 | 20250416 | 113700 | 2977124645 | 6190 | 6200 | 6200 | 6190 | 552 |
| 484 | 20250416 | 113600 | 2973705035 | 6200 | 6210 | 6210 | 6200 | 447 |
| 485 | 20250416 | 113500 | 2970931465 | 6210 | 6210 | 6210 | 6200 | 78 |
| 486 | 20250416 | 113400 | 2970447755 | 6210 | 6210 | 6210 | 6200 | 1073 |
| 487 | 20250416 | 113300 | 2963791075 | 6200 | 6200 | 6200 | 6200 | 1030 |
| 488 | 20250416 | 113200 | 2957405075 | 6210 | 6210 | 6210 | 6200 | 192 |
| 489 | 20250416 | 113100 | 2956213595 | 6210 | 6200 | 6210 | 6200 | 309 |
| 490 | 20250416 | 113000 | 2954295225 | 6210 | 6230 | 6230 | 6200 | 2757 |
| 491 | 20250416 | 112900 | 2937191265 | 6230 | 6230 | 6230 | 6230 | 11 |
| 492 | 20250416 | 112800 | 2937122735 | 6240 | 6240 | 6250 | 6230 | 377 |
| 493 | 20250416 | 112700 | 2934770625 | 6250 | 6250 | 6260 | 6250 | 393 |
| 494 | 20250416 | 112600 | 2932311905 | 6250 | 6230 | 6280 | 6230 | 1564 |
| 495 | 20250416 | 112500 | 2922551515 | 6230 | 6230 | 6230 | 6230 | 200 |
| 496 | 20250416 | 112400 | 2921305515 | 6230 | 6220 | 6230 | 6210 | 1612 |
| 497 | 20250416 | 112300 | 2911285775 | 6210 | 6190 | 6210 | 6190 | 2393 |
| 498 | 20250416 | 112200 | 2896444205 | 6190 | 6200 | 6210 | 6190 | 2575 |
| 499 | 20250416 | 112100 | 2880457395 | 6200 | 6220 | 6230 | 6200 | 8753 |
| 500 | 20250416 | 112000 | 2826101605 | 6220 | 6230 | 6230 | 6220 | 1997 |
| 501 | 20250416 | 111900 | 2813664195 | 6220 | 6230 | 6230 | 6220 | 1441 |
| 502 | 20250416 | 111800 | 2804692585 | 6230 | 6220 | 6230 | 6210 | 1183 |
| 503 | 20250416 | 111700 | 2797331025 | 6210 | 6230 | 6240 | 6210 | 8044 |
| 504 | 20250416 | 111600 | 2747303185 | 6230 | 6240 | 6250 | 6230 | 777 |
| 505 | 20250416 | 111500 | 2742456845 | 6240 | 6240 | 6260 | 6240 | 265 |
| 506 | 20250416 | 111400 | 2740800995 | 6240 | 6250 | 6270 | 6240 | 1651 |
| 507 | 20250416 | 111300 | 2730485545 | 6250 | 6240 | 6260 | 6230 | 1667 |
| 508 | 20250416 | 111200 | 2720082305 | 6250 | 6250 | 6250 | 6230 | 2426 |
| 509 | 20250416 | 111100 | 2704945005 | 6250 | 6240 | 6250 | 6240 | 824 |
| 510 | 20250416 | 111000 | 2699800635 | 6270 | 6260 | 6280 | 6250 | 1547 |
| 511 | 20250416 | 110900 | 2690111475 | 6260 | 6240 | 6260 | 6230 | 2781 |
| 512 | 20250416 | 110800 | 2672749145 | 6240 | 6250 | 6250 | 6230 | 5245 |
| 513 | 20250416 | 110700 | 2640031755 | 6250 | 6260 | 6260 | 6250 | 3469 |
| 514 | 20250416 | 110600 | 2618344665 | 6270 | 6290 | 6310 | 6250 | 7221 |
| 515 | 20250416 | 110500 | 2573010815 | 6290 | 6300 | 6340 | 6280 | 4856 |
| 516 | 20250416 | 110400 | 2542409275 | 6290 | 6310 | 6310 | 6290 | 2601 |
| 517 | 20250416 | 110300 | 2526012765 | 6320 | 6280 | 6330 | 6240 | 7653 |
| 518 | 20250416 | 110200 | 2477863025 | 6260 | 6290 | 6340 | 6260 | 4848 |
| 519 | 20250416 | 110100 | 2447366645 | 6290 | 6240 | 6290 | 6240 | 3047 |
| 520 | 20250416 | 110000 | 2428246215 | 6240 | 6240 | 6250 | 6220 | 2060 |
| 521 | 20250416 | 105900 | 2415398795 | 6250 | 6250 | 6260 | 6220 | 6389 |
| 522 | 20250416 | 105800 | 2375555095 | 6240 | 6230 | 6270 | 6200 | 12032 |
| 523 | 20250416 | 105700 | 2300741935 | 6220 | 6300 | 6310 | 6210 | 16845 |
| 524 | 20250416 | 105600 | 2195370315 | 6300 | 6300 | 6340 | 6270 | 13214 |
| 525 | 20250416 | 105500 | 2112004875 | 6270 | 6440 | 6480 | 6260 | 34741 |
| 526 | 20250416 | 105400 | 1891087005 | 6440 | 6500 | 6580 | 6390 | 43446 |
| 527 | 20250416 | 105300 | 1610423360 | 6480 | 6680 | 6710 | 6430 | 68517 |
| 528 | 20250416 | 105200 | 1161235240 | 6680 | 6270 | 6750 | 6240 | 109193 |
| 529 | 20250416 | 105100 | 440515580 | 6270 | 6180 | 6430 | 6170 | 12381 |
| 530 | 20250416 | 105000 | 362828840 | 6180 | 6130 | 6500 | 6130 | 19026 |
| 531 | 20250416 | 104900 | 242633130 | 6130 | 6130 | 6130 | 6130 | 61 |
| 532 | 20250416 | 104800 | 242259200 | 6120 | 6120 | 6120 | 6120 | 109 |
| 533 | 20250416 | 104700 | 241592120 | 6120 | 6120 | 6130 | 6120 | 683 |
| 534 | 20250416 | 104600 | 237412150 | 6120 | 6120 | 6120 | 6120 | 2 |
| 535 | 20250416 | 104500 | 237399910 | 6110 | 6120 | 6120 | 6110 | 59 |
| 536 | 20250416 | 104400 | 237038930 | 6120 | 6120 | 6120 | 6120 | 1114 |
| 537 | 20250416 | 104300 | 230221250 | 6150 | 6150 | 6150 | 6150 | 0 |
| 538 | 20250416 | 104200 | 230221250 | 6150 | 6140 | 6150 | 6140 | 2 |
| 539 | 20250416 | 104100 | 230208960 | 6130 | 6130 | 6130 | 6130 | 0 |
| 540 | 20250416 | 104000 | 230208960 | 6130 | 6130 | 6130 | 6130 | 360 |
| 541 | 20250416 | 103900 | 228002160 | 6140 | 6150 | 6150 | 6140 | 42 |
| 542 | 20250416 | 103800 | 227743880 | 6130 | 6130 | 6130 | 6130 | 327 |
| 543 | 20250416 | 103700 | 225739370 | 6130 | 6130 | 6130 | 6130 | 2 |
| 544 | 20250416 | 103600 | 225727110 | 6130 | 6130 | 6130 | 6130 | 118 |
| 545 | 20250416 | 103500 | 225003770 | 6160 | 6160 | 6160 | 6160 | 0 |
| 546 | 20250416 | 103400 | 225003770 | 6160 | 6130 | 6160 | 6130 | 359 |
| 547 | 20250416 | 103300 | 222799570 | 6140 | 6130 | 6140 | 6130 | 22 |
| 548 | 20250416 | 103200 | 222664700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 549 | 20250416 | 103100 | 222664700 | 6130 | 6130 | 6130 | 6130 | 347 |
| 550 | 20250416 | 103000 | 220537590 | 6120 | 6130 | 6130 | 6120 | 537 |
| 551 | 20250416 | 102900 | 217251000 | 6130 | 6130 | 6130 | 6130 | 10 |
| 552 | 20250416 | 102800 | 217189700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 553 | 20250416 | 102700 | 217189700 | 6130 | 6130 | 6130 | 6130 | 3 |
| 554 | 20250416 | 102600 | 217171310 | 6120 | 6120 | 6120 | 6120 | 62 |
| 555 | 20250416 | 102500 | 216791870 | 6120 | 6120 | 6120 | 6120 | 100 |
| 556 | 20250416 | 102400 | 216179870 | 6120 | 6120 | 6120 | 6120 | 456 |
| 557 | 20250416 | 102300 | 213389150 | 6120 | 6120 | 6120 | 6120 | 4 |
| 558 | 20250416 | 102200 | 213364670 | 6110 | 6110 | 6110 | 6110 | 50 |
| 559 | 20250416 | 102100 | 213059170 | 6120 | 6120 | 6120 | 6120 | 15 |
| 560 | 20250416 | 102000 | 212967370 | 6120 | 6120 | 6120 | 6120 | 0 |
| 561 | 20250416 | 101900 | 212967370 | 6120 | 6120 | 6120 | 6120 | 6 |
| 562 | 20250416 | 101800 | 212930650 | 6120 | 6120 | 6120 | 6120 | 0 |
| 563 | 20250416 | 101700 | 212930650 | 6120 | 6120 | 6120 | 6120 | 20 |
| 564 | 20250416 | 101600 | 212808250 | 6120 | 6120 | 6120 | 6120 | 300 |
| 565 | 20250416 | 101500 | 210972250 | 6130 | 6120 | 6130 | 6120 | 1914 |
| 566 | 20250416 | 101400 | 199239450 | 6130 | 6120 | 6130 | 6120 | 211 |
| 567 | 20250416 | 101300 | 197947130 | 6120 | 6120 | 6120 | 6120 | 179 |
| 568 | 20250416 | 101200 | 196851650 | 6130 | 6120 | 6130 | 6120 | 166 |
| 569 | 20250416 | 101100 | 195835710 | 6120 | 6120 | 6130 | 6120 | 351 |
| 570 | 20250416 | 101000 | 193685240 | 6120 | 6120 | 6120 | 6120 | 253 |
| 571 | 20250416 | 100900 | 192136880 | 6110 | 6130 | 6130 | 6110 | 101 |
| 572 | 20250416 | 100800 | 191519750 | 6110 | 6130 | 6130 | 6110 | 501 |
| 573 | 20250416 | 100700 | 188458620 | 6140 | 6140 | 6140 | 6140 | 0 |
| 574 | 20250416 | 100600 | 188458620 | 6140 | 6140 | 6140 | 6140 | 1 |
| 575 | 20250416 | 100500 | 188452480 | 6140 | 6140 | 6140 | 6140 | 20 |
| 576 | 20250416 | 100400 | 188329680 | 6140 | 6140 | 6140 | 6140 | 0 |
| 577 | 20250416 | 100300 | 188329680 | 6140 | 6140 | 6140 | 6140 | 2 |
| 578 | 20250416 | 100200 | 188317400 | 6130 | 6130 | 6130 | 6130 | 518 |
| 579 | 20250416 | 100100 | 185142060 | 6110 | 6110 | 6110 | 6110 | 50 |
| 580 | 20250416 | 100000 | 184836560 | 6120 | 6120 | 6120 | 6120 | 28 |
| 581 | 20250416 | 095900 | 184665200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 582 | 20250416 | 095800 | 184665200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 583 | 20250416 | 095700 | 184665200 | 6120 | 6120 | 6120 | 6120 | 90 |
| 584 | 20250416 | 095600 | 184114400 | 6120 | 6120 | 6120 | 6120 | 17 |
| 585 | 20250416 | 095500 | 184010360 | 6130 | 6130 | 6130 | 6130 | 38 |
| 586 | 20250416 | 095400 | 183777420 | 6130 | 6130 | 6130 | 6130 | 17 |
| 587 | 20250416 | 095300 | 183673210 | 6130 | 6130 | 6130 | 6130 | 50 |
| 588 | 20250416 | 095200 | 183366710 | 6130 | 6130 | 6140 | 6120 | 156 |
| 589 | 20250416 | 095100 | 182411420 | 6140 | 6120 | 6140 | 6120 | 113 |
| 590 | 20250416 | 095000 | 181719840 | 6100 | 6100 | 6100 | 6100 | 137 |
| 591 | 20250416 | 094900 | 180884140 | 6100 | 6100 | 6100 | 6100 | 4 |
| 592 | 20250416 | 094800 | 180859740 | 6100 | 6100 | 6100 | 6100 | 0 |
| 593 | 20250416 | 094700 | 180859740 | 6100 | 6100 | 6100 | 6100 | 121 |
| 594 | 20250416 | 094600 | 180121640 | 6100 | 6130 | 6130 | 6100 | 16 |
| 595 | 20250416 | 094500 | 180023680 | 6120 | 6140 | 6140 | 6100 | 27 |
| 596 | 20250416 | 094400 | 179858860 | 6130 | 6100 | 6140 | 6100 | 215 |
| 597 | 20250416 | 094300 | 178547060 | 6100 | 6090 | 6100 | 6090 | 42 |
| 598 | 20250416 | 094200 | 178291060 | 6070 | 6090 | 6090 | 6070 | 1145 |
| 599 | 20250416 | 094100 | 171327570 | 6100 | 6100 | 6100 | 6100 | 173 |
| 600 | 20250416 | 094000 | 170272270 | 6090 | 6100 | 6100 | 6090 | 140 |
| 601 | 20250416 | 093900 | 169419100 | 6120 | 6110 | 6120 | 6100 | 234 |
| 602 | 20250416 | 093800 | 167989250 | 6120 | 6100 | 6120 | 6100 | 1635 |
| 603 | 20250416 | 093700 | 157994730 | 6100 | 6100 | 6100 | 6080 | 3012 |
| 604 | 20250416 | 093600 | 139675840 | 6100 | 6100 | 6100 | 6100 | 165 |
| 605 | 20250416 | 093500 | 138669340 | 6110 | 6110 | 6110 | 6090 | 1377 |
| 606 | 20250416 | 093400 | 130275280 | 6110 | 6110 | 6110 | 6090 | 1572 |
| 607 | 20250416 | 093300 | 120691330 | 6110 | 6110 | 6110 | 6110 | 53 |
| 608 | 20250416 | 093200 | 120367500 | 6120 | 6130 | 6130 | 6120 | 88 |
| 609 | 20250416 | 093100 | 119828550 | 6120 | 6120 | 6130 | 6110 | 1855 |
| 610 | 20250416 | 093000 | 108490730 | 6140 | 6140 | 6140 | 6140 | 34 |
| 611 | 20250416 | 092900 | 108281970 | 6130 | 6130 | 6130 | 6130 | 0 |
| 612 | 20250416 | 092800 | 108281970 | 6130 | 6130 | 6130 | 6130 | 501 |
| 613 | 20250416 | 092700 | 105210840 | 6120 | 6120 | 6120 | 6120 | 0 |
| 614 | 20250416 | 092600 | 105210840 | 6120 | 6120 | 6120 | 6110 | 1515 |
| 615 | 20250416 | 092500 | 95939920 | 6130 | 6140 | 6140 | 6130 | 39 |
| 616 | 20250416 | 092400 | 95700840 | 6130 | 6130 | 6130 | 6130 | 444 |
| 617 | 20250416 | 092300 | 92979120 | 6140 | 6140 | 6140 | 6140 | 115 |
| 618 | 20250416 | 092200 | 92273020 | 6140 | 6140 | 6140 | 6130 | 1075 |
| 619 | 20250416 | 092100 | 85680230 | 6140 | 6130 | 6140 | 6130 | 309 |
| 620 | 20250416 | 092000 | 83785810 | 6130 | 6140 | 6140 | 6130 | 1716 |
| 621 | 20250416 | 091900 | 73262920 | 6150 | 6150 | 6150 | 6150 | 301 |
| 622 | 20250416 | 091800 | 71411770 | 6150 | 6140 | 6150 | 6140 | 41 |
| 623 | 20250416 | 091700 | 71159820 | 6150 | 6160 | 6160 | 6150 | 130 |
| 624 | 20250416 | 091600 | 70360220 | 6160 | 6150 | 6160 | 6150 | 713 |
| 625 | 20250416 | 091500 | 65974460 | 6160 | 6170 | 6170 | 6150 | 438 |
| 626 | 20250416 | 091400 | 63277930 | 6170 | 6150 | 6170 | 6150 | 683 |
| 627 | 20250416 | 091300 | 59074150 | 6160 | 6150 | 6160 | 6150 | 656 |
| 628 | 20250416 | 091200 | 55038250 | 6160 | 6170 | 6200 | 6160 | 1278 |
| 629 | 20250416 | 091100 | 47162480 | 6170 | 6170 | 6180 | 6170 | 1058 |
| 630 | 20250416 | 091000 | 40634040 | 6180 | 6190 | 6200 | 6180 | 523 |
| 631 | 20250416 | 090900 | 37397550 | 6190 | 6180 | 6190 | 6170 | 827 |
| 632 | 20250416 | 090800 | 32280500 | 6190 | 6200 | 6200 | 6190 | 746 |
| 633 | 20250416 | 090700 | 27656720 | 6200 | 6190 | 6200 | 6190 | 263 |
| 634 | 20250416 | 090600 | 26027750 | 6200 | 6190 | 6210 | 6180 | 549 |
| 635 | 20250416 | 090500 | 22629470 | 6190 | 6190 | 6190 | 6170 | 181 |
| 636 | 20250416 | 090400 | 21510670 | 6190 | 6210 | 6220 | 6190 | 2937 |
| 637 | 20250416 | 090300 | 3297040 | 6210 | 6220 | 6220 | 6210 | 145 |
| 638 | 20250416 | 090200 | 2395150 | 6280 | 6280 | 6280 | 6280 | 0 |
| 639 | 20250416 | 090100 | 2395150 | 6280 | 6280 | 6280 | 6280 | 0 |
| 640 | 20250416 | 090000 | 2395150 | 6280 | 6270 | 6280 | 6270 | 382 |