KissMeData/086280/price/prices-20250201.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160734	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130100	-4700	5	-3.49	26813730100	205314	171.43	133100	133800	129200	175200	94400	134800	130599.06	50.01	0	2452	140200	137500	135500	132800	130800	136500	131800	375	40400	500	105140	100	1	75000000	97575	9.20	1.26	12	0.27	14148.00	103405.00	151000	20250131	-13.84	84133	20240419	54.64	151000	-13.84	20250131	122100	6.55	20250102	257500	-49.48	20240704	102000	27.55	20240807	0.13	N	086280	500	375 억	37507832	N	N	4645	N	N
3	20250228	150738	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129700	-5100	5	-3.78	15737780200	120159	100.33	133100	133800	129200	175200	94400	134800	130974.63	50.01	0	3068	140200	137500	135500	132800	130800	136500	131800	375	40400	500	105140	100	1	75000000	97275	9.17	1.25	12	0.16	14148.00	103405.00	151000	20250131	-14.11	84133	20240419	54.16	151000	-14.11	20250131	122100	6.22	20250102	257500	-49.63	20240704	102000	27.16	20240807	0.13	N	086280	500	375 억	37507832	N	N	247	N	N
4	20250228	140739	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130000	-4800	5	-3.56	12373612900	94244	78.69	133100	133800	129500	175200	94400	134800	131293.38	50.01	0	8493	140200	137500	135500	132800	130800	136500	131800	375	40400	500	105140	100	1	75000000	97500	9.19	1.26	12	0.13	14148.00	103405.00	151000	20250131	-13.91	84133	20240419	54.52	151000	-13.91	20250131	122100	6.47	20250102	257500	-49.51	20240704	102000	27.45	20240807	0.13	N	086280	500	375 억	37507832	N	N	247	N	N
5	20250228	130735	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130400	-4400	5	-3.26	10569327100	80385	67.12	133100	133800	129500	175200	94400	134800	131483.82	50.01	0	9366	140200	137500	135500	132800	130800	136500	131800	375	40400	500	105140	100	1	75000000	97800	9.22	1.26	12	0.11	14148.00	103405.00	151000	20250131	-13.64	84133	20240419	54.99	151000	-13.64	20250131	122100	6.80	20250102	257500	-49.36	20240704	102000	27.84	20240807	0.13	N	086280	500	375 억	37507832	N	N	247	N	N
6	20250228	120732	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130200	-4600	5	-3.41	8607070300	65298	54.52	133100	133800	130100	175200	94400	134800	131812.16	50.01	0	7463	140200	137500	135500	132800	130800	136500	131800	375	40400	500	105140	100	1	75000000	97650	9.20	1.26	12	0.09	14148.00	103405.00	151000	20250131	-13.77	84133	20240419	54.75	151000	-13.77	20250131	122100	6.63	20250102	257500	-49.44	20240704	102000	27.65	20240807	0.13	N	086280	500	375 억	37507832	N	N	247	N	N
7	20250228	110733	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	131500	-3300	5	-2.45	6121589700	46350	38.70	133100	133800	131000	175200	94400	134800	132073.13	50.01	0	7497	140200	137500	135500	132800	130800	136500	131800	375	40400	500	105140	100	1	75000000	98625	9.29	1.27	12	0.06	14148.00	103405.00	151000	20250131	-12.91	84133	20240419	56.30	151000	-12.91	20250131	122100	7.70	20250102	257500	-48.93	20240704	102000	28.92	20240807	0.13	N	086280	500	375 억	37507832	N	N	247	N	N
8	20250228	100731	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	131600	-3200	5	-2.37	3915193400	29576	24.70	133100	133800	131500	175200	94400	134800	132377.38	50.01	0	4429	140200	137500	135500	132800	130800	136500	131800	375	40400	500	105140	100	1	75000000	98700	9.30	1.27	12	0.04	14148.00	103405.00	151000	20250131	-12.85	84133	20240419	56.42	151000	-12.85	20250131	122100	7.78	20250102	257500	-48.89	20240704	102000	29.02	20240807	0.13	N	086280	500	375 억	37507832	N	N	247	N	N
9	20250228	090735	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	132500	-2300	5	-1.71	763743600	5755	4.81	133100	133800	131900	175200	94400	134800	132709.57	50.01	0	699	140200	137500	135500	132800	130800	136500	131800	375	40400	500	105140	100	1	75000000	99375	9.37	1.28	12	0.01	14148.00	103405.00	151000	20250131	-12.25	84133	20240419	57.49	151000	-12.25	20250131	122100	8.52	20250102	257500	-48.54	20240704	102000	29.90	20240807	0.13	N	086280	500	375 억	37507832	N	N	247	N	N
10	20250227	160728	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134800	-2200	5	-1.61	16125141800	119644	85.57	138000	138200	133500	178100	95900	137000	134775.96	50.02	0	-15480	141333	139166	136933	134766	132533	138050	133650	375	41100	500	106860	100	1	75000000	101100	9.53	1.30	12	0.16	14148.00	103405.00	151000	20250131	-10.73	84133	20240419	60.22	151000	-10.73	20250131	122100	10.40	20250102	257500	-47.65	20240704	102000	32.16	20240807	0.14	N	086280	500	375 억	37511417	N	N	246	N	N
11	20250227	150727	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134700	-2300	5	-1.68	13946676200	103477	74.01	138000	138200	133500	178100	95900	137000	134780.45	50.02	0	-16995	141333	139166	136933	134766	132533	138050	133650	375	41100	500	106860	100	1	75000000	101025	9.52	1.30	12	0.14	14148.00	103405.00	151000	20250131	-10.79	84133	20240419	60.10	151000	-10.79	20250131	122100	10.32	20250102	257500	-47.69	20240704	102000	32.06	20240807	0.14	N	086280	500	375 억	37511417	N	N	98	N	N
12	20250227	140729	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134300	-2700	5	-1.97	12219776900	90632	64.82	138000	138200	133500	178100	95900	137000	134828.50	50.02	0	-17852	141333	139166	136933	134766	132533	138050	133650	375	41100	500	106860	100	1	75000000	100725	9.49	1.30	12	0.12	14148.00	103405.00	151000	20250131	-11.06	84133	20240419	59.63	151000	-11.06	20250131	122100	9.99	20250102	257500	-47.84	20240704	102000	31.67	20240807	0.14	N	086280	500	375 억	37511417	N	N	98	N	N
13	20250227	130727	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133600	-3400	5	-2.48	10935532300	81038	57.96	138000	138200	133500	178100	95900	137000	134943.26	50.02	0	-15974	141333	139166	136933	134766	132533	138050	133650	375	41100	500	106860	100	1	75000000	100200	9.44	1.29	12	0.11	14148.00	103405.00	151000	20250131	-11.52	84133	20240419	58.80	151000	-11.52	20250131	122100	9.42	20250102	257500	-48.12	20240704	102000	30.98	20240807	0.14	N	086280	500	375 억	37511417	N	N	98	N	N
14	20250227	120725	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133800	-3200	5	-2.34	9755865000	72210	51.64	138000	138200	133500	178100	95900	137000	135104.07	50.02	0	-15075	141333	139166	136933	134766	132533	138050	133650	375	41100	500	106860	100	1	75000000	100350	9.46	1.29	12	0.10	14148.00	103405.00	151000	20250131	-11.39	84133	20240419	59.03	151000	-11.39	20250131	122100	9.58	20250102	257500	-48.04	20240704	102000	31.18	20240807	0.14	N	086280	500	375 억	37511417	N	N	98	N	N
15	20250227	110731	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133900	-3100	5	-2.26	8398992200	62069	44.39	138000	138200	133600	178100	95900	137000	135317.02	50.02	0	-14182	141333	139166	136933	134766	132533	138050	133650	375	41100	500	106860	100	1	75000000	100425	9.46	1.29	12	0.08	14148.00	103405.00	151000	20250131	-11.32	84133	20240419	59.15	151000	-11.32	20250131	122100	9.66	20250102	257500	-48.00	20240704	102000	31.27	20240807	0.14	N	086280	500	375 억	37511417	N	N	98	N	N
16	20250227	100751	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134800	-2200	5	-1.61	4920284900	36221	25.91	138000	138200	134300	178100	95900	137000	135840.67	50.02	0	-6400	141333	139166	136933	134766	132533	138050	133650	375	41100	500	106860	100	1	75000000	101100	9.53	1.30	12	0.05	14148.00	103405.00	151000	20250131	-10.73	84133	20240419	60.22	151000	-10.73	20250131	122100	10.40	20250102	257500	-47.65	20240704	102000	32.16	20240807	0.14	N	086280	500	375 억	37511417	N	N	98	N	N
17	20250227	090753	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	137100	100	2	0.07	1109455200	8082	5.78	138000	138200	136400	178100	95900	137000	137274.83	50.02	0	309	141333	139166	136933	134766	132533	138050	133650	375	41100	500	106860	100	1	75000000	102825	9.69	1.33	12	0.01	14148.00	103405.00	151000	20250131	-9.21	84133	20240419	62.96	151000	-9.21	20250131	122100	12.29	20250102	257500	-46.76	20240704	102000	34.41	20240807	0.14	N	086280	500	375 억	37511417	N	N	98	N	N
18	20250226	160727	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	137000	-1100	5	-0.80	19069467000	139588	78.12	138900	139100	134700	179500	96700	138100	136612.25	50.02	0	-5259	143766	140932	139166	136332	134566	140050	135450	375	41400	500	107710	100	1	75000000	102750	9.68	1.32	12	0.19	14148.00	103405.00	151000	20250131	-9.27	84133	20240419	62.84	151000	-9.27	20250131	122100	12.20	20250102	257500	-46.80	20240704	102000	34.31	20240807	0.16	N	086280	500	375 억	37518392	N	N	98	N	N
19	20250226	150730	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	136900	-1200	5	-0.87	15480621900	113415	63.47	138900	139100	134700	179500	96700	138100	136495.37	50.02	0	-4204	143766	140932	139166	136332	134566	140050	135450	375	41400	500	107710	100	1	75000000	102675	9.68	1.32	12	0.15	14148.00	103405.00	151000	20250131	-9.34	84133	20240419	62.72	151000	-9.34	20250131	122100	12.12	20250102	257500	-46.83	20240704	102000	34.22	20240807	0.16	N	086280	500	375 억	37518392	N	N	290	N	N
20	20250226	140729	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	137000	-1100	5	-0.80	11377006500	83574	46.77	138900	139100	134700	179500	96700	138100	136130.93	50.02	0	-7075	143766	140932	139166	136332	134566	140050	135450	375	41400	500	107710	100	1	75000000	102750	9.68	1.32	12	0.11	14148.00	103405.00	151000	20250131	-9.27	84133	20240419	62.84	151000	-9.27	20250131	122100	12.20	20250102	257500	-46.80	20240704	102000	34.31	20240807	0.16	N	086280	500	375 억	37518392	N	N	290	N	N
21	20250226	130727	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	136900	-1200	5	-0.87	9873191200	72573	40.62	138900	139100	134700	179500	96700	138100	136044.96	50.02	0	-8488	143766	140932	139166	136332	134566	140050	135450	375	41400	500	107710	100	1	75000000	102675	9.68	1.32	12	0.10	14148.00	103405.00	151000	20250131	-9.34	84133	20240419	62.72	151000	-9.34	20250131	122100	12.12	20250102	257500	-46.83	20240704	102000	34.22	20240807	0.16	N	086280	500	375 억	37518392	N	N	290	N	N
22	20250226	120728	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	136300	-1800	5	-1.30	8777476000	64572	36.14	138900	139100	134700	179500	96700	138100	135933.16	50.02	0	-10300	143766	140932	139166	136332	134566	140050	135450	375	41400	500	107710	100	1	75000000	102225	9.63	1.32	12	0.09	14148.00	103405.00	151000	20250131	-9.74	84133	20240419	62.01	151000	-9.74	20250131	122100	11.63	20250102	257500	-47.07	20240704	102000	33.63	20240807	0.16	N	086280	500	375 억	37518392	N	N	290	N	N
23	20250226	110727	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	135700	-2400	5	-1.74	6870927900	50608	28.32	138900	139100	134700	179500	96700	138100	135767.62	50.02	0	-14064	143766	140932	139166	136332	134566	140050	135450	375	41400	500	107710	100	1	75000000	101775	9.59	1.31	12	0.07	14148.00	103405.00	151000	20250131	-10.13	84133	20240419	61.29	151000	-10.13	20250131	122100	11.14	20250102	257500	-47.30	20240704	102000	33.04	20240807	0.16	N	086280	500	375 억	37518392	N	N	290	N	N
24	20250226	100725	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	135800	-2300	5	-1.67	4542499600	33422	18.70	138900	139100	134700	179500	96700	138100	135913.46	50.02	0	-10712	143766	140932	139166	136332	134566	140050	135450	375	41400	500	107710	100	1	75000000	101850	9.60	1.31	12	0.04	14148.00	103405.00	151000	20250131	-10.07	84133	20240419	61.41	151000	-10.07	20250131	122100	11.22	20250102	257500	-47.26	20240704	102000	33.14	20240807	0.16	N	086280	500	375 억	37518392	N	N	290	N	N
25	20250226	090732	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	137000	-1100	5	-0.80	653593200	4756	2.66	138900	139100	136900	179500	96700	138100	137424.98	50.02	0	-1867	143766	140932	139166	136332	134566	140050	135450	375	41400	500	107710	100	1	75000000	102750	9.68	1.32	12	0.01	14148.00	103405.00	151000	20250131	-9.27	84133	20240419	62.84	151000	-9.27	20250131	122100	12.20	20250102	257500	-46.80	20240704	102000	34.31	20240807	0.16	N	086280	500	375 억	37518392	N	N	290	N	N
26	20250225	160722	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	138100	-3000	5	-2.13	24871857600	178451	50.52	140000	142000	137400	183400	98800	141100	139376.75	50.00	0	-33542	148900	145000	138400	134500	127900	146950	136450	375	42300	500	110050	100	1	75000000	103575	9.76	1.34	12	0.24	14148.00	103405.00	151000	20250131	-8.54	84133	20240419	64.14	151000	-8.54	20250131	122100	13.10	20250102	257500	-46.37	20240704	102000	35.39	20240807	0.17	N	086280	500	375 억	37501716	N	N	290	N	N
27	20250225	150723	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	138300	-2800	5	-1.98	23397972300	167793	47.50	140000	142000	137400	183400	98800	141100	139445.39	50.00	0	-30504	148900	145000	138400	134500	127900	146950	136450	375	42300	500	110050	100	1	75000000	103725	9.78	1.34	12	0.22	14148.00	103405.00	151000	20250131	-8.41	84133	20240419	64.38	151000	-8.41	20250131	122100	13.27	20250102	257500	-46.29	20240704	102000	35.59	20240807	0.17	N	086280	500	375 억	37501716	N	N	128	N	N
28	20250225	140721	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	138200	-2900	5	-2.06	20619407300	147729	41.82	140000	142000	137400	183400	98800	141100	139575.82	50.00	0	-24089	148900	145000	138400	134500	127900	146950	136450	375	42300	500	110050	100	1	75000000	103650	9.77	1.34	12	0.20	14148.00	103405.00	151000	20250131	-8.48	84133	20240419	64.26	151000	-8.48	20250131	122100	13.19	20250102	257500	-46.33	20240704	102000	35.49	20240807	0.17	N	086280	500	375 억	37501716	N	N	128	N	N
29	20250225	130725	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	137900	-3200	5	-2.27	18132991400	129720	36.73	140000	142000	137400	183400	98800	141100	139785.56	50.00	0	-17200	148900	145000	138400	134500	127900	146950	136450	375	42300	500	110050	100	1	75000000	103425	9.75	1.33	12	0.17	14148.00	103405.00	151000	20250131	-8.68	84133	20240419	63.91	151000	-8.68	20250131	122100	12.94	20250102	257500	-46.45	20240704	102000	35.20	20240807	0.17	N	086280	500	375 억	37501716	N	N	128	N	N
30	20250225	120721	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140100	-1000	5	-0.71	15697727400	112186	31.76	140000	142000	137400	183400	98800	141100	139925.83	50.00	0	-8564	148900	145000	138400	134500	127900	146950	136450	375	42300	500	110050	100	1	75000000	105075	9.90	1.35	12	0.15	14148.00	103405.00	151000	20250131	-7.22	84133	20240419	66.52	151000	-7.22	20250131	122100	14.74	20250102	257500	-45.59	20240704	102000	37.35	20240807	0.17	N	086280	500	375 억	37501716	N	N	128	N	N
31	20250225	110722	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140900	-200	5	-0.14	11329936200	81228	23.00	140000	141700	137400	183400	98800	141100	139483.00	50.00	0	-3542	148900	145000	138400	134500	127900	146950	136450	375	42300	500	110050	100	1	75000000	105675	9.96	1.36	12	0.11	14148.00	103405.00	151000	20250131	-6.69	84133	20240419	67.47	151000	-6.69	20250131	122100	15.40	20250102	257500	-45.28	20240704	102000	38.14	20240807	0.17	N	086280	500	375 억	37501716	N	N	128	N	N
32	20250225	100720	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	137900	-3200	5	-2.27	7565602700	54167	15.34	140000	141700	137800	183400	98800	141100	139671.62	50.00	0	-3637	148900	145000	138400	134500	127900	146950	136450	375	42300	500	110050	100	1	75000000	103425	9.75	1.33	12	0.07	14148.00	103405.00	151000	20250131	-8.68	84133	20240419	63.91	151000	-8.68	20250131	122100	12.94	20250102	257500	-46.45	20240704	102000	35.20	20240807	0.17	N	086280	500	375 억	37501716	N	N	128	N	N
33	20250225	090726	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140000	-1100	5	-0.78	2699605500	19239	5.45	140000	141700	139300	183400	98800	141100	140319.15	50.00	0	2898	148900	145000	138400	134500	127900	146950	136450	375	42300	500	110050	100	1	75000000	105000	9.90	1.35	12	0.03	14148.00	103405.00	151000	20250131	-7.28	84133	20240419	66.40	151000	-7.28	20250131	122100	14.66	20250102	257500	-45.63	20240704	102000	37.25	20240807	0.17	N	086280	500	375 억	37501716	N	N	128	N	N
34	20250224	160717	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	141100	7200	2	5.38	48883350800	352478	115.39	132800	142300	131800	174000	93800	133900	138687.33	49.90	0	-24418	141233	137566	134833	131166	128433	139400	133000	375	40100	500	104440	100	1	75000000	105825	9.97	1.36	12	0.47	14148.00	103405.00	151000	20250131	-6.56	84133	20240419	67.71	151000	-6.56	20250131	122100	15.56	20250102	257500	-45.20	20240704	102000	38.33	20240807	0.17	N	086280	500	375 억	37424170	N	N	128	N	N
35	20250224	150716	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140200	6300	2	4.71	46623128700	336405	110.13	132800	142300	131800	174000	93800	133900	138598.42	49.90	0	-23115	141233	137566	134833	131166	128433	139400	133000	375	40100	500	104440	100	1	75000000	105150	9.91	1.36	12	0.45	14148.00	103405.00	151000	20250131	-7.15	84133	20240419	66.64	151000	-7.15	20250131	122100	14.82	20250102	257500	-45.55	20240704	102000	37.45	20240807	0.17	N	086280	500	375 억	37424170	N	N	149	N	N
36	20250224	140715	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140600	6700	2	5.00	38800734100	281027	92.00	132800	140900	131800	174000	93800	133900	138074.19	49.90	0	-20893	141233	137566	134833	131166	128433	139400	133000	375	40100	500	104440	100	1	75000000	105450	9.94	1.36	12	0.37	14148.00	103405.00	151000	20250131	-6.89	84133	20240419	67.12	151000	-6.89	20250131	122100	15.15	20250102	257500	-45.40	20240704	102000	37.84	20240807	0.17	N	086280	500	375 억	37424170	N	N	149	N	N
37	20250224	130717	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	139400	5500	2	4.11	30814573100	224000	73.33	132800	139700	131800	174000	93800	133900	137572.29	49.90	0	-15390	141233	137566	134833	131166	128433	139400	133000	375	40100	500	104440	100	1	75000000	104550	9.85	1.35	12	0.30	14148.00	103405.00	151000	20250131	-7.68	84133	20240419	65.69	151000	-7.68	20250131	122100	14.17	20250102	257500	-45.86	20240704	102000	36.67	20240807	0.17	N	086280	500	375 억	37424170	N	N	149	N	N
38	20250224	120714	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	139500	5600	2	4.18	27692147700	201605	66.00	132800	139700	131800	174000	93800	133900	137366.02	49.90	0	-10992	141233	137566	134833	131166	128433	139400	133000	375	40100	500	104440	100	1	75000000	104625	9.86	1.35	12	0.27	14148.00	103405.00	151000	20250131	-7.62	84133	20240419	65.81	151000	-7.62	20250131	122100	14.25	20250102	257500	-45.83	20240704	102000	36.76	20240807	0.17	N	086280	500	375 억	37424170	N	N	149	N	N
39	20250224	110712	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	138200	4300	2	3.21	22662720500	165443	54.16	132800	139100	131800	174000	93800	133900	136990.28	49.90	0	-13728	141233	137566	134833	131166	128433	139400	133000	375	40100	500	104440	100	1	75000000	103650	9.77	1.34	12	0.22	14148.00	103405.00	151000	20250131	-8.48	84133	20240419	64.26	151000	-8.48	20250131	122100	13.19	20250102	257500	-46.33	20240704	102000	35.49	20240807	0.17	N	086280	500	375 억	37424170	N	N	149	N	N
40	20250224	100713	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	135600	1700	2	1.27	8856570500	65377	21.40	132800	137200	131800	174000	93800	133900	135479.87	49.90	0	-12610	141233	137566	134833	131166	128433	139400	133000	375	40100	500	104440	100	1	75000000	101700	9.58	1.31	12	0.09	14148.00	103405.00	151000	20250131	-10.20	84133	20240419	61.17	151000	-10.20	20250131	122100	11.06	20250102	257500	-47.34	20240704	102000	32.94	20240807	0.17	N	086280	500	375 억	37424170	N	N	149	N	N
41	20250224	090718	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133700	-200	5	-0.15	1498305300	11268	3.69	132800	134000	131800	174000	93800	133900	132932.06	49.90	0	-2371	141233	137566	134833	131166	128433	139400	133000	375	40100	500	104440	100	1	75000000	100275	9.45	1.29	12	0.02	14148.00	103405.00	151000	20250131	-11.46	84133	20240419	58.92	151000	-11.46	20250131	122100	9.50	20250102	257500	-48.08	20240704	102000	31.08	20240807	0.17	N	086280	500	375 억	37424170	N	N	149	N	N
42	20250221	160712	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133900	3500	2	2.68	41227397200	304791	235.55	132200	138500	132100	169500	91300	130400	135265.01	49.86	0	-32442	132933	131666	129633	128366	126333	132300	129000	375	39100	500	101710	100	1	75000000	100425	9.46	1.29	12	0.41	14148.00	103405.00	151000	20250131	-11.32	84133	20240419	59.15	151000	-11.32	20250131	122100	9.66	20250102	257500	-48.00	20240704	102000	31.27	20240807	0.17	N	086280	500	375 억	37391453	N	N	147	N	N
43	20250221	150714	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134500	4100	2	3.14	38638898500	285481	220.62	132200	138500	132100	169500	91300	130400	135346.66	49.86	0	-26856	132933	131666	129633	128366	126333	132300	129000	375	39100	500	101710	100	1	75000000	100875	9.51	1.30	12	0.38	14148.00	103405.00	151000	20250131	-10.93	84133	20240419	59.87	151000	-10.93	20250131	122100	10.16	20250102	257500	-47.77	20240704	102000	31.86	20240807	0.17	N	086280	500	375 억	37391453	N	N	166	N	N
44	20250221	140714	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134400	4000	2	3.07	34064078600	251482	194.35	132200	138500	132100	169500	91300	130400	135453.35	49.86	0	-13010	132933	131666	129633	128366	126333	132300	129000	375	39100	500	101710	100	1	75000000	100800	9.50	1.30	12	0.34	14148.00	103405.00	151000	20250131	-10.99	84133	20240419	59.75	151000	-10.99	20250131	122100	10.07	20250102	257500	-47.81	20240704	102000	31.76	20240807	0.17	N	086280	500	375 억	37391453	N	N	166	N	N
45	20250221	130712	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	135600	5200	2	3.99	31177386200	230145	177.86	132200	138500	132100	169500	91300	130400	135468.45	49.86	0	-11522	132933	131666	129633	128366	126333	132300	129000	375	39100	500	101710	100	1	75000000	101700	9.58	1.31	12	0.31	14148.00	103405.00	151000	20250131	-10.20	84133	20240419	61.17	151000	-10.20	20250131	122100	11.06	20250102	257500	-47.34	20240704	102000	32.94	20240807	0.17	N	086280	500	375 억	37391453	N	N	166	N	N
46	20250221	120714	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134700	4300	2	3.30	26391997900	194806	150.55	132200	138500	132100	169500	91300	130400	135478.36	49.86	0	-1642	132933	131666	129633	128366	126333	132300	129000	375	39100	500	101710	100	1	75000000	101025	9.52	1.30	12	0.26	14148.00	103405.00	151000	20250131	-10.79	84133	20240419	60.10	151000	-10.79	20250131	122100	10.32	20250102	257500	-47.69	20240704	102000	32.06	20240807	0.17	N	086280	500	375 억	37391453	N	N	166	N	N
47	20250221	110710	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133700	3300	2	2.53	23595118300	174056	134.51	132200	138500	132100	169500	91300	130400	135560.50	49.86	0	951	132933	131666	129633	128366	126333	132300	129000	375	39100	500	101710	100	1	75000000	100275	9.45	1.29	12	0.23	14148.00	103405.00	151000	20250131	-11.46	84133	20240419	58.92	151000	-11.46	20250131	122100	9.50	20250102	257500	-48.08	20240704	102000	31.08	20240807	0.17	N	086280	500	375 억	37391453	N	N	166	N	N
48	20250221	100712	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134100	3700	2	2.84	20878468100	153862	118.91	132200	138500	132100	169500	91300	130400	135696.07	49.86	0	1857	132933	131666	129633	128366	126333	132300	129000	375	39100	500	101710	100	1	75000000	100575	9.48	1.30	12	0.21	14148.00	103405.00	151000	20250131	-11.19	84133	20240419	59.39	151000	-11.19	20250131	122100	9.83	20250102	257500	-47.92	20240704	102000	31.47	20240807	0.17	N	086280	500	375 억	37391453	N	N	166	N	N
49	20250221	090713	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	135000	4600	2	3.53	12289153900	89844	69.43	132200	138500	132100	169500	91300	130400	136783.25	49.86	0	8294	132933	131666	129633	128366	126333	132300	129000	375	39100	500	101710	100	1	75000000	101250	9.54	1.31	12	0.12	14148.00	103405.00	151000	20250131	-10.60	84133	20240419	60.46	151000	-10.60	20250131	122100	10.57	20250102	257500	-47.57	20240704	102000	32.35	20240807	0.17	N	086280	500	375 억	37391453	N	N	166	N	N
50	20250220	160709	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130400	100	2	0.08	16618136000	128679	86.40	129000	130900	127600	169300	91300	130300	129136.48	49.85	0	-9503	132966	131632	129466	128132	125966	132300	128800	375	39000	500	101630	100	1	75000000	97800	9.22	1.26	12	0.17	14148.00	103405.00	151000	20250131	-13.64	84133	20240419	54.99	151000	-13.64	20250131	122100	6.80	20250102	257500	-49.36	20240704	102000	27.84	20240807	0.18	N	086280	500	375 억	37390093	N	N	166	N	N
51	20250220	150711	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130100	-200	5	-0.15	14173835800	109907	73.80	129000	130900	127600	169300	91300	130300	128962.08	49.85	0	-7396	132966	131632	129466	128132	125966	132300	128800	375	39000	500	101630	100	1	75000000	97575	9.20	1.26	12	0.15	14148.00	103405.00	151000	20250131	-13.84	84133	20240419	54.64	151000	-13.84	20250131	122100	6.55	20250102	257500	-49.48	20240704	102000	27.55	20240807	0.18	N	086280	500	375 억	37390093	N	N	567	N	N
52	20250220	140711	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129100	-1200	5	-0.92	10854114800	84311	56.61	129000	130200	127600	169300	91300	130300	128739.01	49.85	0	-7446	132966	131632	129466	128132	125966	132300	128800	375	39000	500	101630	100	1	75000000	96825	9.12	1.25	12	0.11	14148.00	103405.00	151000	20250131	-14.50	84133	20240419	53.45	151000	-14.50	20250131	122100	5.73	20250102	257500	-49.86	20240704	102000	26.57	20240807	0.18	N	086280	500	375 억	37390093	N	N	567	N	N
53	20250220	130709	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129000	-1300	5	-1.00	9084820800	70626	47.42	129000	130200	127600	169300	91300	130300	128632.81	49.85	0	-7402	132966	131632	129466	128132	125966	132300	128800	375	39000	500	101630	100	1	75000000	96750	9.12	1.25	12	0.09	14148.00	103405.00	151000	20250131	-14.57	84133	20240419	53.33	151000	-14.57	20250131	122100	5.65	20250102	257500	-49.90	20240704	102000	26.47	20240807	0.18	N	086280	500	375 억	37390093	N	N	567	N	N
54	20250220	120709	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	128900	-1400	5	-1.07	7666069000	59620	40.03	129000	130200	127600	169300	91300	130300	128582.17	49.85	0	-8228	132966	131632	129466	128132	125966	132300	128800	375	39000	500	101630	100	1	75000000	96675	9.11	1.25	12	0.08	14148.00	103405.00	151000	20250131	-14.64	84133	20240419	53.21	151000	-14.64	20250131	122100	5.57	20250102	257500	-49.94	20240704	102000	26.37	20240807	0.18	N	086280	500	375 억	37390093	N	N	567	N	N
55	20250220	110709	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	128300	-2000	5	-1.53	6416306500	49898	33.51	129000	130200	127600	169300	91300	130300	128588.45	49.85	0	-10750	132966	131632	129466	128132	125966	132300	128800	375	39000	500	101630	100	1	75000000	96225	9.07	1.24	12	0.07	14148.00	103405.00	151000	20250131	-15.03	84133	20240419	52.50	151000	-15.03	20250131	122100	5.08	20250102	257500	-50.17	20240704	102000	25.78	20240807	0.18	N	086280	500	375 억	37390093	N	N	567	N	N
56	20250220	100708	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	128500	-1800	5	-1.38	4130628500	32045	21.52	129000	130200	128000	169300	91300	130300	128900.87	49.85	0	-5694	132966	131632	129466	128132	125966	132300	128800	375	39000	500	101630	100	1	75000000	96375	9.08	1.24	12	0.04	14148.00	103405.00	151000	20250131	-14.90	84133	20240419	52.73	151000	-14.90	20250131	122100	5.24	20250102	257500	-50.10	20240704	102000	25.98	20240807	0.18	N	086280	500	375 억	37390093	N	N	567	N	N
57	20250220	090713	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130000	-300	5	-0.23	819627400	6343	4.26	129000	130200	128000	169300	91300	130300	129217.63	49.85	0	-508	132966	131632	129466	128132	125966	132300	128800	375	39000	500	101630	100	1	75000000	97500	9.19	1.26	12	0.01	14148.00	103405.00	151000	20250131	-13.91	84133	20240419	54.52	151000	-13.91	20250131	122100	6.47	20250102	257500	-49.51	20240704	102000	27.45	20240807	0.18	N	086280	500	375 억	37390093	N	N	567	N	N
58	20250219	160707	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130300	2200	2	1.72	19288463600	148487	99.76	127400	130800	127300	166500	89700	128100	129900.37	49.84	0	-13163	131966	130032	127766	125832	123566	131000	126800	375	38400	500	99910	100	1	75000000	97725	9.21	1.26	12	0.20	14148.00	103405.00	151000	20250131	-13.71	84133	20240419	54.87	151000	-13.71	20250131	122100	6.72	20250102	257500	-49.40	20240704	102000	27.75	20240807	0.16	N	086280	500	375 억	37378321	N	N	567	N	N
59	20250219	150709	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130400	2300	2	1.80	17933339800	138087	92.77	127400	130800	127300	166500	89700	128100	129870.52	49.84	0	-10179	131966	130032	127766	125832	123566	131000	126800	375	38400	500	99910	100	1	75000000	97800	9.22	1.26	12	0.18	14148.00	103405.00	151000	20250131	-13.64	84133	20240419	54.99	151000	-13.64	20250131	122100	6.80	20250102	257500	-49.36	20240704	102000	27.84	20240807	0.16	N	086280	500	375 억	37378321	N	N	172	N	N
60	20250219	140706	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130200	2100	2	1.64	15522561000	119563	80.33	127400	130800	127300	166500	89700	128100	129828.20	49.84	0	-4687	131966	130032	127766	125832	123566	131000	126800	375	38400	500	99910	100	1	75000000	97650	9.20	1.26	12	0.16	14148.00	103405.00	151000	20250131	-13.77	84133	20240419	54.75	151000	-13.77	20250131	122100	6.63	20250102	257500	-49.44	20240704	102000	27.65	20240807	0.16	N	086280	500	375 억	37378321	N	N	172	N	N
61	20250219	130707	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130200	2100	2	1.64	13001539200	100214	67.33	127400	130800	127300	166500	89700	128100	129738.59	49.84	0	-4639	131966	130032	127766	125832	123566	131000	126800	375	38400	500	99910	100	1	75000000	97650	9.20	1.26	12	0.13	14148.00	103405.00	151000	20250131	-13.77	84133	20240419	54.75	151000	-13.77	20250131	122100	6.63	20250102	257500	-49.44	20240704	102000	27.65	20240807	0.16	N	086280	500	375 억	37378321	N	N	172	N	N
62	20250219	120706	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130200	2100	2	1.64	11444723200	88262	59.30	127400	130800	127300	166500	89700	128100	129668.52	49.84	0	-1604	131966	130032	127766	125832	123566	131000	126800	375	38400	500	99910	100	1	75000000	97650	9.20	1.26	12	0.12	14148.00	103405.00	151000	20250131	-13.77	84133	20240419	54.75	151000	-13.77	20250131	122100	6.63	20250102	257500	-49.44	20240704	102000	27.65	20240807	0.16	N	086280	500	375 억	37378321	N	N	172	N	N
63	20250219	110707	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130400	2300	2	1.80	8234371000	63649	42.76	127400	130500	127300	166500	89700	128100	129372.59	49.84	0	-947	131966	130032	127766	125832	123566	131000	126800	375	38400	500	99910	100	1	75000000	97800	9.22	1.26	12	0.08	14148.00	103405.00	151000	20250131	-13.64	84133	20240419	54.99	151000	-13.64	20250131	122100	6.80	20250102	257500	-49.36	20240704	102000	27.84	20240807	0.16	N	086280	500	375 억	37378321	N	N	172	N	N
64	20250219	100706	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129000	900	2	0.70	5380136500	41644	27.98	127400	130100	127300	166500	89700	128100	129194.90	49.84	0	-977	131966	130032	127766	125832	123566	131000	126800	375	38400	500	99910	100	1	75000000	96750	9.12	1.25	12	0.06	14148.00	103405.00	151000	20250131	-14.57	84133	20240419	53.33	151000	-14.57	20250131	122100	5.65	20250102	257500	-49.90	20240704	102000	26.47	20240807	0.16	N	086280	500	375 억	37378321	N	N	172	N	N
65	20250219	090708	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129300	1200	2	0.94	951634100	7423	4.99	127400	129400	127300	166500	89700	128100	128201.44	49.84	0	1257	131966	130032	127766	125832	123566	131000	126800	375	38400	500	99910	100	1	75000000	96975	9.14	1.25	12	0.01	14148.00	103405.00	151000	20250131	-14.37	84133	20240419	53.69	151000	-14.37	20250131	122100	5.90	20250102	257500	-49.79	20240704	102000	26.76	20240807	0.16	N	086280	500	375 억	37378321	N	N	172	N	N
66	20250218	160705	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	128100	2000	2	1.59	18971654500	148680	69.27	126100	129700	125500	163900	88300	126100	127599.60	49.82	0	6254	132433	129266	127033	123866	121633	128150	122750	375	37800	500	98350	100	1	75000000	96075	9.05	1.24	12	0.20	14148.00	103405.00	151000	20250131	-15.17	84133	20240419	52.26	151000	-15.17	20250131	122100	4.91	20250102	257500	-50.25	20240704	102000	25.59	20240807	0.15	N	086280	500	375 억	37366819	N	N	172	N	N
67	20250218	150706	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	127600	1500	2	1.19	17091287300	133994	62.42	126100	129700	125500	163900	88300	126100	127553.35	49.82	0	2086	132433	129266	127033	123866	121633	128150	122750	375	37800	500	98350	100	1	75000000	95700	9.02	1.23	12	0.18	14148.00	103405.00	151000	20250131	-15.50	84133	20240419	51.66	151000	-15.50	20250131	122100	4.50	20250102	257500	-50.45	20240704	102000	25.10	20240807	0.15	N	086280	500	375 억	37366819	N	N	131	N	N
68	20250218	140706	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	128200	2100	2	1.67	14362329000	112649	52.48	126100	129700	125500	163900	88300	126100	127497.10	49.82	0	-505	132433	129266	127033	123866	121633	128150	122750	375	37800	500	98350	100	1	75000000	96150	9.06	1.24	12	0.15	14148.00	103405.00	151000	20250131	-15.10	84133	20240419	52.38	151000	-15.10	20250131	122100	5.00	20250102	257500	-50.21	20240704	102000	25.69	20240807	0.15	N	086280	500	375 억	37366819	N	N	131	N	N
69	20250218	130704	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129100	3000	2	2.38	11630212200	91435	42.60	126100	129300	125500	163900	88300	126100	127197.29	49.82	0	4641	132433	129266	127033	123866	121633	128150	122750	375	37800	500	98350	100	1	75000000	96825	9.12	1.25	12	0.12	14148.00	103405.00	151000	20250131	-14.50	84133	20240419	53.45	151000	-14.50	20250131	122100	5.73	20250102	257500	-49.86	20240704	102000	26.57	20240807	0.15	N	086280	500	375 억	37366819	N	N	131	N	N
70	20250218	120705	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	127100	1000	2	0.79	8141880600	64201	29.91	126100	127900	125500	163900	88300	126100	126819.33	49.82	0	-1296	132433	129266	127033	123866	121633	128150	122750	375	37800	500	98350	100	1	75000000	95325	8.98	1.23	12	0.09	14148.00	103405.00	151000	20250131	-15.83	84133	20240419	51.07	151000	-15.83	20250131	122100	4.10	20250102	257500	-50.64	20240704	102000	24.61	20240807	0.15	N	086280	500	375 억	37366819	N	N	131	N	N
71	20250218	110704	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	126700	600	2	0.48	6524890600	51448	23.97	126100	127900	125500	163900	88300	126100	126825.89	49.82	0	-1517	132433	129266	127033	123866	121633	128150	122750	375	37800	500	98350	100	1	75000000	95025	8.96	1.23	12	0.07	14148.00	103405.00	151000	20250131	-16.09	84133	20240419	50.59	151000	-16.09	20250131	122100	3.77	20250102	257500	-50.80	20240704	102000	24.22	20240807	0.15	N	086280	500	375 억	37366819	N	N	131	N	N
72	20250218	100704	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	126700	600	2	0.48	4394506900	34600	16.12	126100	127900	125500	163900	88300	126100	127010.61	49.82	0	211	132433	129266	127033	123866	121633	128150	122750	375	37800	500	98350	100	1	75000000	95025	8.96	1.23	12	0.05	14148.00	103405.00	151000	20250131	-16.09	84133	20240419	50.59	151000	-16.09	20250131	122100	3.77	20250102	257500	-50.80	20240704	102000	24.22	20240807	0.15	N	086280	500	375 억	37366819	N	N	131	N	N
73	20250218	090706	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	127200	1100	2	0.87	1153368200	9107	4.24	126100	127400	125500	163900	88300	126100	126650.33	49.82	0	863	132433	129266	127033	123866	121633	128150	122750	375	37800	500	98350	100	1	75000000	95400	8.99	1.23	12	0.01	14148.00	103405.00	151000	20250131	-15.76	84133	20240419	51.19	151000	-15.76	20250131	122100	4.18	20250102	257500	-50.60	20240704	102000	24.71	20240807	0.15	N	086280	500	375 억	37366819	N	N	131	N	N
74	20250217	160704	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	126100	-4500	5	-3.45	26952068000	213587	146.27	130100	130200	124800	169700	91500	130600	126186.66	49.82	0	452	134266	132432	129766	127932	125266	133350	128850	375	39100	500	101860	100	1	75000000	94575	8.91	1.22	12	0.28	14148.00	103405.00	151000	20250131	-16.49	84133	20240419	49.88	151000	-16.49	20250131	122100	3.28	20250102	257500	-51.03	20240704	102000	23.63	20240807	0.14	N	086280	500	375 억	37366405	N	N	131	N	N
75	20250217	150703	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	125600	-5000	5	-3.83	25660918900	203335	139.25	130100	130200	124800	169700	91500	130600	126198.86	49.82	0	37	134266	132432	129766	127932	125266	133350	128850	375	39100	500	101860	100	1	75000000	94200	8.88	1.21	12	0.27	14148.00	103405.00	151000	20250131	-16.82	84133	20240419	49.29	151000	-16.82	20250131	122100	2.87	20250102	257500	-51.22	20240704	102000	23.14	20240807	0.14	N	086280	500	375 억	37366405	N	N	853	N	N
76	20250217	140702	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	126100	-4500	5	-3.45	20836262700	164916	112.94	130100	130200	124900	169700	91500	130600	126343.10	49.82	0	-8312	134266	132432	129766	127932	125266	133350	128850	375	39100	500	101860	100	1	75000000	94575	8.91	1.22	12	0.22	14148.00	103405.00	151000	20250131	-16.49	84133	20240419	49.88	151000	-16.49	20250131	122100	3.28	20250102	257500	-51.03	20240704	102000	23.63	20240807	0.14	N	086280	500	375 억	37366405	N	N	853	N	N
77	20250217	130704	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	125900	-4700	5	-3.60	18045711600	142726	97.74	130100	130200	124900	169700	91500	130600	126434.24	49.82	0	-10945	134266	132432	129766	127932	125266	133350	128850	375	39100	500	101860	100	1	75000000	94425	8.90	1.22	12	0.19	14148.00	103405.00	151000	20250131	-16.62	84133	20240419	49.64	151000	-16.62	20250131	122100	3.11	20250102	257500	-51.11	20240704	102000	23.43	20240807	0.14	N	086280	500	375 억	37366405	N	N	853	N	N
78	20250217	120705	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	125200	-5400	5	-4.13	16035382300	126723	86.78	130100	130200	124900	169700	91500	130600	126536.86	49.82	0	-13147	134266	132432	129766	127932	125266	133350	128850	375	39100	500	101860	100	1	75000000	93900	8.85	1.21	12	0.17	14148.00	103405.00	151000	20250131	-17.09	84133	20240419	48.81	151000	-17.09	20250131	122100	2.54	20250102	257500	-51.38	20240704	102000	22.75	20240807	0.14	N	086280	500	375 억	37366405	N	N	853	N	N
79	20250217	110704	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	126300	-4300	5	-3.29	10312191100	81136	55.56	130100	130200	125800	169700	91500	130600	127094.92	49.82	0	-9039	134266	132432	129766	127932	125266	133350	128850	375	39100	500	101860	100	1	75000000	94725	8.93	1.22	12	0.11	14148.00	103405.00	151000	20250131	-16.36	84133	20240419	50.12	151000	-16.36	20250131	122100	3.44	20250102	257500	-50.95	20240704	102000	23.82	20240807	0.14	N	086280	500	375 억	37366405	N	N	853	N	N
80	20250217	100702	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	127100	-3500	5	-2.68	5109339700	39963	27.37	130100	130200	126800	169700	91500	130600	127847.49	49.82	0	-4233	134266	132432	129766	127932	125266	133350	128850	375	39100	500	101860	100	1	75000000	95325	8.98	1.23	12	0.05	14148.00	103405.00	151000	20250131	-15.83	84133	20240419	51.07	151000	-15.83	20250131	122100	4.10	20250102	257500	-50.64	20240704	102000	24.61	20240807	0.14	N	086280	500	375 억	37366405	N	N	853	N	N
81	20250217	090703	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	128800	-1800	5	-1.38	878276400	6795	4.65	130100	130200	128000	169700	91500	130600	129240.93	49.82	0	23	134266	132432	129766	127932	125266	133350	128850	375	39100	500	101860	100	1	75000000	96600	9.10	1.25	12	0.01	14148.00	103405.00	151000	20250131	-14.70	84133	20240419	53.09	151000	-14.70	20250131	122100	5.49	20250102	257500	-49.98	20240704	102000	26.27	20240807	0.14	N	086280	500	375 억	37366405	N	N	853	N	N
82	20250214	160700	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130600	1800	2	1.40	18906246900	145684	51.48	128800	131600	127100	167400	90200	128800	129774.87	49.83	0	-8741	131666	130232	129466	128032	127266	129850	127650	375	38600	500	100460	100	1	75000000	97950	9.23	1.26	12	0.19	14148.00	103405.00	151000	20250131	-13.51	84133	20240419	55.23	151000	-13.51	20250131	122100	6.96	20250102	257500	-49.28	20240704	102000	28.04	20240807	0.14	N	086280	500	375 억	37372546	N	N	853	N	N
83	20250214	150658	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130100	1300	2	1.01	16849300400	129908	45.91	128800	131600	127100	167400	90200	128800	129701.80	49.83	0	-7642	131666	130232	129466	128032	127266	129850	127650	375	38600	500	100460	100	1	75000000	97575	9.20	1.26	12	0.17	14148.00	103405.00	151000	20250131	-13.84	84133	20240419	54.64	151000	-13.84	20250131	122100	6.55	20250102	257500	-49.48	20240704	102000	27.55	20240807	0.14	N	086280	500	375 억	37372546	N	N	484	N	N
84	20250214	140659	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130500	1700	2	1.32	14358523500	110777	39.15	128800	131600	127100	167400	90200	128800	129616.48	49.83	0	-6792	131666	130232	129466	128032	127266	129850	127650	375	38600	500	100460	100	1	75000000	97875	9.22	1.26	12	0.15	14148.00	103405.00	151000	20250131	-13.58	84133	20240419	55.11	151000	-13.58	20250131	122100	6.88	20250102	257500	-49.32	20240704	102000	27.94	20240807	0.14	N	086280	500	375 억	37372546	N	N	484	N	N
85	20250214	130702	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130400	1600	2	1.24	10664754000	82533	29.17	128800	130500	127100	167400	90200	128800	129218.06	49.83	0	-8321	131666	130232	129466	128032	127266	129850	127650	375	38600	500	100460	100	1	75000000	97800	9.22	1.26	12	0.11	14148.00	103405.00	151000	20250131	-13.64	84133	20240419	54.99	151000	-13.64	20250131	122100	6.80	20250102	257500	-49.36	20240704	102000	27.84	20240807	0.14	N	086280	500	375 억	37372546	N	N	484	N	N
86	20250214	120659	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130200	1400	2	1.09	9215932500	71399	25.23	128800	130500	127100	167400	90200	128800	129076.50	49.83	0	-9943	131666	130232	129466	128032	127266	129850	127650	375	38600	500	100460	100	1	75000000	97650	9.20	1.26	12	0.10	14148.00	103405.00	151000	20250131	-13.77	84133	20240419	54.75	151000	-13.77	20250131	122100	6.63	20250102	257500	-49.44	20240704	102000	27.65	20240807	0.14	N	086280	500	375 억	37372546	N	N	484	N	N
87	20250214	110655	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129700	900	2	0.70	7104169000	55172	19.50	128800	130200	127100	167400	90200	128800	128764.03	49.83	0	-14129	131666	130232	129466	128032	127266	129850	127650	375	38600	500	100460	100	1	75000000	97275	9.17	1.25	12	0.07	14148.00	103405.00	151000	20250131	-14.11	84133	20240419	54.16	151000	-14.11	20250131	122100	6.22	20250102	257500	-49.63	20240704	102000	27.16	20240807	0.14	N	086280	500	375 억	37372546	N	N	484	N	N
88	20250214	100657	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129800	1000	2	0.78	4743279800	36952	13.06	128800	129800	127100	167400	90200	128800	128363.26	49.83	0	-10774	131666	130232	129466	128032	127266	129850	127650	375	38600	500	100460	100	1	75000000	97350	9.17	1.26	12	0.05	14148.00	103405.00	151000	20250131	-14.04	84133	20240419	54.28	151000	-14.04	20250131	122100	6.31	20250102	257500	-49.59	20240704	102000	27.25	20240807	0.14	N	086280	500	375 억	37372546	N	N	484	N	N
89	20250214	090701	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	128100	-700	5	-0.54	1751845100	13707	4.84	128800	129300	127100	167400	90200	128800	127806.53	49.83	0	-6589	131666	130232	129466	128032	127266	129850	127650	375	38600	500	100460	100	1	75000000	96075	9.05	1.24	12	0.02	14148.00	103405.00	151000	20250131	-15.17	84133	20240419	52.26	151000	-15.17	20250131	122100	4.91	20250102	257500	-50.25	20240704	102000	25.59	20240807	0.14	N	086280	500	375 억	37372546	N	N	484	N	N
90	20250213	160653	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	128800	-1800	5	-1.38	36529727600	282440	272.54	130800	130900	128700	169700	91500	130600	129336.93	49.86	-1792	-28794	133866	132232	131066	129432	128266	131650	128850	375	39100	500	101860	100	1	75000000	96600	9.10	1.25	12	0.38	14148.00	103405.00	151000	20250131	-14.70	84133	20240419	53.09	151000	-14.70	20250131	122100	5.49	20250102	257500	-49.98	20240704	102000	26.27	20240807	0.14	N	086280	500	375 억	37396063	N	N	482	N	N
91	20250213	150654	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129000	-1600	5	-1.23	22549816600	173914	167.82	130800	130900	129000	169700	91500	130600	129660.71	49.86	-1792	-27760	133866	132232	131066	129432	128266	131650	128850	375	39100	500	101860	100	1	75000000	96750	9.12	1.25	12	0.23	14148.00	103405.00	151000	20250131	-14.57	84133	20240419	53.33	151000	-14.57	20250131	122100	5.65	20250102	257500	-49.90	20240704	102000	26.47	20240807	0.14	N	086280	500	375 억	37396063	N	N	162	N	N
92	20250213	140652	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129300	-1300	5	-1.00	17913389200	138062	133.22	130800	130900	129100	169700	91500	130600	129748.84	49.86	-1792	-25560	133866	132232	131066	129432	128266	131650	128850	375	39100	500	101860	100	1	75000000	96975	9.14	1.25	12	0.18	14148.00	103405.00	151000	20250131	-14.37	84133	20240419	53.69	151000	-14.37	20250131	122100	5.90	20250102	257500	-49.79	20240704	102000	26.76	20240807	0.14	N	086280	500	375 억	37396063	N	N	162	N	N
93	20250213	130652	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129600	-1000	5	-0.77	14308629000	110212	106.35	130800	130900	129300	169700	91500	130600	129828.20	49.86	-1792	-25553	133866	132232	131066	129432	128266	131650	128850	375	39100	500	101860	100	1	75000000	97200	9.16	1.25	12	0.15	14148.00	103405.00	151000	20250131	-14.17	84133	20240419	54.04	151000	-14.17	20250131	122100	6.14	20250102	257500	-49.67	20240704	102000	27.06	20240807	0.14	N	086280	500	375 억	37396063	N	N	162	N	N
94	20250213	120652	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129600	-1000	5	-0.77	11260753600	86675	83.64	130800	130900	129300	169700	91500	130600	129919.24	49.86	-1792	-21849	133866	132232	131066	129432	128266	131650	128850	375	39100	500	101860	100	1	75000000	97200	9.16	1.25	12	0.12	14148.00	103405.00	151000	20250131	-14.17	84133	20240419	54.04	151000	-14.17	20250131	122100	6.14	20250102	257500	-49.67	20240704	102000	27.06	20240807	0.14	N	086280	500	375 억	37396063	N	N	162	N	N
95	20250213	110649	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130100	-500	5	-0.38	8767945300	67467	65.10	130800	130900	129300	169700	91500	130600	129958.97	49.86	-1792	-20444	133866	132232	131066	129432	128266	131650	128850	375	39100	500	101860	100	1	75000000	97575	9.20	1.26	12	0.09	14148.00	103405.00	151000	20250131	-13.84	84133	20240419	54.64	151000	-13.84	20250131	122100	6.55	20250102	257500	-49.48	20240704	102000	27.55	20240807	0.14	N	086280	500	375 억	37396063	N	N	162	N	N
96	20250213	100653	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129500	-1100	5	-0.84	5713298000	44008	42.47	130800	130900	129300	169700	91500	130600	129823.99	49.86	-1792	-17085	133866	132232	131066	129432	128266	131650	128850	375	39100	500	101860	100	1	75000000	97125	9.15	1.25	12	0.06	14148.00	103405.00	151000	20250131	-14.24	84133	20240419	53.92	151000	-14.24	20250131	122100	6.06	20250102	257500	-49.71	20240704	102000	26.96	20240807	0.14	N	086280	500	375 억	37396063	N	N	162	N	N
97	20250213	090649	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129900	-700	5	-0.54	1319982800	10132	9.78	130800	130900	129800	169700	91500	130600	130278.44	49.86	-1792	-5507	133866	132232	131066	129432	128266	131650	128850	375	39100	500	101860	100	1	75000000	97425	9.18	1.26	12	0.01	14148.00	103405.00	151000	20250131	-13.97	84133	20240419	54.40	151000	-13.97	20250131	122100	6.39	20250102	257500	-49.55	20240704	102000	27.35	20240807	0.14	N	086280	500	375 억	37396063	N	N	162	N	N
98	20250212	160648	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130600	-1100	5	-0.84	13532614500	103408	72.03	131400	132700	129900	171200	92200	131700	130866.31	49.85	0	8535	137033	134366	132833	130166	128633	133600	129400	375	39500	500	102720	100	1	75000000	97950	9.23	1.26	12	0.14	14148.00	103405.00	151000	20250131	-13.51	84133	20240419	55.23	151000	-13.51	20250131	122100	6.96	20250102	257500	-49.28	20240704	102000	28.04	20240807	0.14	N	086280	500	375 억	37388142	N	N	162	N	N
99	20250212	150648	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130800	-900	5	-0.68	11864536100	90639	63.14	131400	132700	129900	171200	92200	131700	130898.78	49.85	0	6222	137033	134366	132833	130166	128633	133600	129400	375	39500	500	102720	100	1	75000000	98100	9.25	1.26	12	0.12	14148.00	103405.00	151000	20250131	-13.38	84133	20240419	55.47	151000	-13.38	20250131	122100	7.13	20250102	257500	-49.20	20240704	102000	28.24	20240807	0.14	N	086280	500	375 억	37388142	N	N	4639	N	N
100	20250212	140649	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130200	-1500	5	-1.14	9671059400	73836	51.43	131400	132700	129900	171200	92200	131700	130980.25	49.85	0	1214	137033	134366	132833	130166	128633	133600	129400	375	39500	500	102720	100	1	75000000	97650	9.20	1.26	12	0.10	14148.00	103405.00	151000	20250131	-13.77	84133	20240419	54.75	151000	-13.77	20250131	122100	6.63	20250102	257500	-49.44	20240704	102000	27.65	20240807	0.14	N	086280	500	375 억	37388142	N	N	4639	N	N
101	20250212	130651	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130500	-1200	5	-0.91	7373444700	56192	39.14	131400	132700	130100	171200	92200	131700	131218.75	49.85	0	-3785	137033	134366	132833	130166	128633	133600	129400	375	39500	500	102720	100	1	75000000	97875	9.22	1.26	12	0.07	14148.00	103405.00	151000	20250131	-13.58	84133	20240419	55.11	151000	-13.58	20250131	122100	6.88	20250102	257500	-49.32	20240704	102000	27.94	20240807	0.14	N	086280	500	375 억	37388142	N	N	4639	N	N
102	20250212	120648	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	130500	-1200	5	-0.91	5981627000	45523	31.71	131400	132700	130300	171200	92200	131700	131397.90	49.85	0	-4398	137033	134366	132833	130166	128633	133600	129400	375	39500	500	102720	100	1	75000000	97875	9.22	1.26	12	0.06	14148.00	103405.00	151000	20250131	-13.58	84133	20240419	55.11	151000	-13.58	20250131	122100	6.88	20250102	257500	-49.32	20240704	102000	27.94	20240807	0.14	N	086280	500	375 억	37388142	N	N	4639	N	N
103	20250212	110646	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	131500	-200	5	-0.15	4222992400	32079	22.35	131400	132700	130800	171200	92200	131700	131643.51	49.85	0	-1725	137033	134366	132833	130166	128633	133600	129400	375	39500	500	102720	100	1	75000000	98625	9.29	1.27	12	0.04	14148.00	103405.00	151000	20250131	-12.91	84133	20240419	56.30	151000	-12.91	20250131	122100	7.70	20250102	257500	-48.93	20240704	102000	28.92	20240807	0.14	N	086280	500	375 억	37388142	N	N	4639	N	N
104	20250212	100647	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	131400	-300	5	-0.23	3149138100	23937	16.67	131400	132300	130800	171200	92200	131700	131559.42	49.85	0	-1275	137033	134366	132833	130166	128633	133600	129400	375	39500	500	102720	100	1	75000000	98550	9.29	1.27	12	0.03	14148.00	103405.00	151000	20250131	-12.98	84133	20240419	56.18	151000	-12.98	20250131	122100	7.62	20250102	257500	-48.97	20240704	102000	28.82	20240807	0.14	N	086280	500	375 억	37388142	N	N	4639	N	N
105	20250212	090651	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	131300	-400	5	-0.30	690470700	5252	3.66	131400	132200	131200	171200	92200	131700	131468.06	49.85	0	1226	137033	134366	132833	130166	128633	133600	129400	375	39500	500	102720	100	1	75000000	98475	9.28	1.27	12	0.01	14148.00	103405.00	151000	20250131	-13.05	84133	20240419	56.06	151000	-13.05	20250131	122100	7.53	20250102	257500	-49.01	20240704	102000	28.73	20240807	0.14	N	086280	500	375 억	37388142	N	N	4639	N	N
106	20250211	160649	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	131700	-2100	5	-1.57	18862705400	142151	74.00	133500	135500	131300	173900	93700	133800	132699.33	49.87	0	1141	139733	136766	133033	130066	126333	138250	131550	375	40100	500	104360	100	1	75000000	98775	9.31	1.27	12	0.19	14148.00	103405.00	151000	20250131	-12.78	83533	20240129	57.66	151000	-12.78	20250131	122100	7.86	20250102	257500	-48.85	20240704	102000	29.12	20240807	0.12	N	086280	500	375 억	37399375	N	N	4639	N	N
107	20250211	150649	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	131600	-2200	5	-1.64	16622206400	125137	65.14	133500	135500	131300	173900	93700	133800	132832.02	49.87	0	-2694	139733	136766	133033	130066	126333	138250	131550	375	40100	500	104360	100	1	75000000	98700	9.30	1.27	12	0.17	14148.00	103405.00	151000	20250131	-12.85	83533	20240129	57.54	151000	-12.85	20250131	122100	7.78	20250102	257500	-48.89	20240704	102000	29.02	20240807	0.12	N	086280	500	375 억	37399375	N	N	38	N	N
108	20250211	140650	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	132100	-1700	5	-1.27	14148879600	106367	55.37	133500	135500	131300	173900	93700	133800	133019.40	49.87	0	-8289	139733	136766	133033	130066	126333	138250	131550	375	40100	500	104360	100	1	75000000	99075	9.34	1.28	12	0.14	14148.00	103405.00	151000	20250131	-12.52	83533	20240129	58.14	151000	-12.52	20250131	122100	8.19	20250102	257500	-48.70	20240704	102000	29.51	20240807	0.12	N	086280	500	375 억	37399375	N	N	38	N	N
109	20250211	130648	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	132500	-1300	5	-0.97	12149445400	91233	47.49	133500	135500	131300	173900	93700	133800	133169.38	49.87	0	-13243	139733	136766	133033	130066	126333	138250	131550	375	40100	500	104360	100	1	75000000	99375	9.37	1.28	12	0.12	14148.00	103405.00	151000	20250131	-12.25	83533	20240129	58.62	151000	-12.25	20250131	122100	8.52	20250102	257500	-48.54	20240704	102000	29.90	20240807	0.12	N	086280	500	375 억	37399375	N	N	38	N	N
110	20250211	120648	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	131800	-2000	5	-1.49	10534013800	79025	41.14	133500	135500	131300	173900	93700	133800	133299.73	49.87	0	-15557	139733	136766	133033	130066	126333	138250	131550	375	40100	500	104360	100	1	75000000	98850	9.32	1.27	12	0.11	14148.00	103405.00	151000	20250131	-12.72	83533	20240129	57.78	151000	-12.72	20250131	122100	7.94	20250102	257500	-48.82	20240704	102000	29.22	20240807	0.12	N	086280	500	375 억	37399375	N	N	38	N	N
111	20250211	110649	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133200	-600	5	-0.45	7466606000	55780	29.04	133500	135500	132000	173900	93700	133800	133858.13	49.87	0	-14441	139733	136766	133033	130066	126333	138250	131550	375	40100	500	104360	100	1	75000000	99900	9.41	1.29	12	0.07	14148.00	103405.00	151000	20250131	-11.79	83533	20240129	59.46	151000	-11.79	20250131	122100	9.09	20250102	257500	-48.27	20240704	102000	30.59	20240807	0.12	N	086280	500	375 억	37399375	N	N	38	N	N
112	20250211	100650	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134600	800	2	0.60	5288311400	39481	20.55	133500	135500	132000	173900	93700	133800	133945.75	49.87	0	-9273	139733	136766	133033	130066	126333	138250	131550	375	40100	500	104360	100	1	75000000	100950	9.51	1.30	12	0.05	14148.00	103405.00	151000	20250131	-10.86	83533	20240129	61.13	151000	-10.86	20250131	122100	10.24	20250102	257500	-47.73	20240704	102000	31.96	20240807	0.12	N	086280	500	375 억	37399375	N	N	38	N	N
113	20250211	090651	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	132900	-900	5	-0.67	1395650200	10523	5.48	133500	135000	132000	173900	93700	133800	132627.88	49.87	0	-1837	139733	136766	133033	130066	126333	138250	131550	375	40100	500	104360	100	1	75000000	99675	9.39	1.29	12	0.01	14148.00	103405.00	151000	20250131	-11.99	83533	20240129	59.10	151000	-11.99	20250131	122100	8.85	20250102	257500	-48.39	20240704	102000	30.29	20240807	0.12	N	086280	500	375 억	37399375	N	N	38	N	N
114	20250210	160645	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133800	800	2	0.60	25561568900	191555	95.61	131300	136000	129300	172900	93100	133000	133442.07	49.90	0	-18910	137266	135132	134066	131932	130866	134600	131400	375	39900	500	103740	100	1	75000000	100350	9.46	1.29	12	0.26	14148.00	103405.00	151000	20250131	-11.39	83533	20240129	60.18	151000	-11.39	20250131	122100	9.58	20250102	257500	-48.04	20240704	102000	31.18	20240807	0.11	N	086280	500	375 억	37422850	N	N	19	N	N
115	20250210	150644	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133800	800	2	0.60	22442347300	168257	83.98	131300	136000	129300	172900	93100	133000	133381.49	49.90	0	-16296	137266	135132	134066	131932	130866	134600	131400	375	39900	500	103740	100	1	75000000	100350	9.46	1.29	12	0.22	14148.00	103405.00	151000	20250131	-11.39	83533	20240129	60.18	151000	-11.39	20250131	122100	9.58	20250102	257500	-48.04	20240704	102000	31.18	20240807	0.11	N	086280	500	375 억	37422850	N	N	277	N	N
116	20250210	140644	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	135100	2100	2	1.58	19080533100	143282	71.52	131300	136000	129300	172900	93100	133000	133167.76	49.90	0	-6557	137266	135132	134066	131932	130866	134600	131400	375	39900	500	103740	100	1	75000000	101325	9.55	1.31	12	0.19	14148.00	103405.00	151000	20250131	-10.53	83533	20240129	61.73	151000	-10.53	20250131	122100	10.65	20250102	257500	-47.53	20240704	102000	32.45	20240807	0.11	N	086280	500	375 억	37422850	N	N	277	N	N
117	20250210	130646	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	135100	2100	2	1.58	16316309400	122856	61.32	131300	135500	129300	172900	93100	133000	132808.31	49.90	0	-4041	137266	135132	134066	131932	130866	134600	131400	375	39900	500	103740	100	1	75000000	101325	9.55	1.31	12	0.16	14148.00	103405.00	151000	20250131	-10.53	83533	20240129	61.73	151000	-10.53	20250131	122100	10.65	20250102	257500	-47.53	20240704	102000	32.45	20240807	0.11	N	086280	500	375 억	37422850	N	N	277	N	N
118	20250210	120642	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	135300	2300	2	1.73	14323700800	108099	53.96	131300	135500	129300	172900	93100	133000	132505.13	49.90	0	1037	137266	135132	134066	131932	130866	134600	131400	375	39900	500	103740	100	1	75000000	101475	9.56	1.31	12	0.14	14148.00	103405.00	151000	20250131	-10.40	83533	20240129	61.97	151000	-10.40	20250131	122100	10.81	20250102	257500	-47.46	20240704	102000	32.65	20240807	0.11	N	086280	500	375 억	37422850	N	N	277	N	N
119	20250210	110641	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134100	1100	2	0.83	11570794600	87702	43.78	131300	134800	129300	172900	93100	133000	131932.36	49.90	0	3129	137266	135132	134066	131932	130866	134600	131400	375	39900	500	103740	100	1	75000000	100575	9.48	1.30	12	0.12	14148.00	103405.00	151000	20250131	-11.19	83533	20240129	60.54	151000	-11.19	20250131	122100	9.83	20250102	257500	-47.92	20240704	102000	31.47	20240807	0.11	N	086280	500	375 억	37422850	N	N	277	N	N
120	20250210	100641	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	132900	-100	5	-0.08	8703753200	66317	33.10	131300	133600	129300	172900	93100	133000	131243.11	49.90	0	652	137266	135132	134066	131932	130866	134600	131400	375	39900	500	103740	100	1	75000000	99675	9.39	1.29	12	0.09	14148.00	103405.00	151000	20250131	-11.99	83533	20240129	59.10	151000	-11.99	20250131	122100	8.85	20250102	257500	-48.39	20240704	102000	30.29	20240807	0.11	N	086280	500	375 억	37422850	N	N	277	N	N
121	20250210	090638	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	129500	-3500	5	-2.63	3032719100	23183	11.57	131300	133400	129400	172900	93100	133000	130810.94	49.90	0	-4434	137266	135132	134066	131932	130866	134600	131400	375	39900	500	103740	100	1	75000000	97125	9.15	1.25	12	0.03	14148.00	103405.00	151000	20250131	-14.24	83533	20240129	55.03	151000	-14.24	20250131	122100	6.06	20250102	257500	-49.71	20240704	102000	26.96	20240807	0.11	N	086280	500	375 억	37422850	N	N	277	N	N
122	20250207	160634	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133000	-3000	5	-2.21	26738111700	199404	51.50	136000	136200	133000	176800	95200	136000	134094.64	49.89	0	-34636	146800	141400	137500	132100	128200	139450	130150	375	40800	500	106080	100	1	75000000	99750	9.40	1.29	12	0.27	14148.00	103405.00	151000	20250131	-11.92	83533	20240125	59.22	151000	-11.92	20250131	122100	8.93	20250102	257500	-48.35	20240704	102000	30.39	20240807	0.11	N	086280	500	375 억	37415499	N	N	277	N	N
123	20250207	150635	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133200	-2800	5	-2.06	23808861300	177385	45.81	136000	136200	133000	176800	95200	136000	134221.29	49.89	0	-33807	146800	141400	137500	132100	128200	139450	130150	375	40800	500	106080	100	1	75000000	99900	9.41	1.29	12	0.24	14148.00	103405.00	151000	20250131	-11.79	83533	20240125	59.46	151000	-11.79	20250131	122100	9.09	20250102	257500	-48.27	20240704	102000	30.59	20240807	0.11	N	086280	500	375 억	37415499	N	N	153	N	N
124	20250207	140634	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	133600	-2400	5	-1.76	19011666600	141439	36.53	136000	136200	133500	176800	95200	136000	134415.90	49.89	0	-28049	146800	141400	137500	132100	128200	139450	130150	375	40800	500	106080	100	1	75000000	100200	9.44	1.29	12	0.19	14148.00	103405.00	151000	20250131	-11.52	83533	20240125	59.94	151000	-11.52	20250131	122100	9.42	20250102	257500	-48.12	20240704	102000	30.98	20240807	0.11	N	086280	500	375 억	37415499	N	N	153	N	N
125	20250207	130633	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134100	-1900	5	-1.40	15972791600	118747	30.67	136000	136200	133500	176800	95200	136000	134510.99	49.89	0	-23974	146800	141400	137500	132100	128200	139450	130150	375	40800	500	106080	100	1	75000000	100575	9.48	1.30	12	0.16	14148.00	103405.00	151000	20250131	-11.19	83533	20240125	60.54	151000	-11.19	20250131	122100	9.83	20250102	257500	-47.92	20240704	102000	31.47	20240807	0.11	N	086280	500	375 억	37415499	N	N	153	N	N
126	20250207	120633	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	135300	-700	5	-0.51	13426443400	99828	25.78	136000	136200	133500	176800	95200	136000	134495.62	49.89	0	-21808	146800	141400	137500	132100	128200	139450	130150	375	40800	500	106080	100	1	75000000	101475	9.56	1.31	12	0.13	14148.00	103405.00	151000	20250131	-10.40	83533	20240125	61.97	151000	-10.40	20250131	122100	10.81	20250102	257500	-47.46	20240704	102000	32.65	20240807	0.11	N	086280	500	375 억	37415499	N	N	153	N	N
127	20250207	110631	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134100	-1900	5	-1.40	10658521000	79312	20.48	136000	136200	133500	176800	95200	136000	134387.04	49.89	0	-18706	146800	141400	137500	132100	128200	139450	130150	375	40800	500	106080	100	1	75000000	100575	9.48	1.30	12	0.11	14148.00	103405.00	151000	20250131	-11.19	83533	20240125	60.54	151000	-11.19	20250131	122100	9.83	20250102	257500	-47.92	20240704	102000	31.47	20240807	0.11	N	086280	500	375 억	37415499	N	N	153	N	N
128	20250207	100633	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134000	-2000	5	-1.47	7449918300	55358	14.30	136000	136200	133500	176800	95200	136000	134576.83	49.89	0	-18171	146800	141400	137500	132100	128200	139450	130150	375	40800	500	106080	100	1	75000000	100500	9.47	1.30	12	0.07	14148.00	103405.00	151000	20250131	-11.26	83533	20240125	60.42	151000	-11.26	20250131	122100	9.75	20250102	257500	-47.96	20240704	102000	31.37	20240807	0.11	N	086280	500	375 억	37415499	N	N	153	N	N
129	20250207	090637	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134300	-1700	5	-1.25	2287801400	16935	4.37	136000	136200	133700	176800	95200	136000	135092.55	49.89	0	-8795	146800	141400	137500	132100	128200	139450	130150	375	40800	500	106080	100	1	75000000	100725	9.49	1.30	12	0.02	14148.00	103405.00	151000	20250131	-11.06	83533	20240125	60.77	151000	-11.06	20250131	122100	9.99	20250102	257500	-47.84	20240704	102000	31.67	20240807	0.11	N	086280	500	375 억	37415499	N	N	153	N	N
130	20250206	160617	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	136000	-6700	5	-4.70	52784533600	384984	234.82	141800	142900	133600	185500	99900	142700	137110.89	49.83	0	-58922	145633	144166	141633	140166	137633	142900	138900	375	42800	500	111300	100	1	75000000	102000	9.61	1.32	12	0.51	14148.00	103405.00	151000	20250131	-9.93	83533	20240125	62.81	151000	-9.93	20250131	122100	11.38	20250102	257500	-47.18	20240704	102000	33.33	20240807	0.11	N	086280	500	375 억	37372780	N	N	153	N	N
131	20250206	150621	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	134100	-8600	5	-6.03	45410276100	330294	201.46	141800	142900	134100	185500	99900	142700	137484.36	49.83	0	-54176	145633	144166	141633	140166	137633	142900	138900	375	42800	500	111300	100	1	75000000	100575	9.48	1.30	12	0.44	14148.00	103405.00	151000	20250131	-11.19	83533	20240125	60.54	151000	-11.19	20250131	122100	9.83	20250102	257500	-47.92	20240704	102000	31.47	20240807	0.11	N	086280	500	375 억	37372780	N	N	11	N	N
132	20250206	140622	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	136100	-6600	5	-4.63	22024133500	157666	96.17	141800	142900	135600	185500	99900	142700	139688.48	49.83	0	-20445	145633	144166	141633	140166	137633	142900	138900	375	42800	500	111300	100	1	75000000	102075	9.62	1.32	12	0.21	14148.00	103405.00	151000	20250131	-9.87	83533	20240125	62.93	151000	-9.87	20250131	122100	11.47	20250102	257500	-47.15	20240704	102000	33.43	20240807	0.11	N	086280	500	375 억	37372780	N	N	11	N	N
133	20250206	130619	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140400	-2300	5	-1.61	10245216300	72672	44.33	141800	142700	139200	185500	99900	142700	140978.80	49.83	0	-7410	145633	144166	141633	140166	137633	142900	138900	375	42800	500	111300	100	1	75000000	105300	9.92	1.36	12	0.10	14148.00	103405.00	151000	20250131	-7.02	83533	20240125	68.08	151000	-7.02	20250131	122100	14.99	20250102	257500	-45.48	20240704	102000	37.65	20240807	0.11	N	086280	500	375 억	37372780	N	N	11	N	N
134	20250206	120617	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	141500	-1200	5	-0.84	8043688400	57085	34.82	141800	142700	139200	185500	99900	142700	140907.12	49.83	0	-5100	145633	144166	141633	140166	137633	142900	138900	375	42800	500	111300	100	1	75000000	106125	10.00	1.37	12	0.08	14148.00	103405.00	151000	20250131	-6.29	83533	20240125	69.39	151000	-6.29	20250131	122100	15.89	20250102	257500	-45.05	20240704	102000	38.73	20240807	0.11	N	086280	500	375 억	37372780	N	N	11	N	N
135	20250206	110612	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	141400	-1300	5	-0.91	6739922000	47867	29.20	141800	142700	139200	185500	99900	142700	140805.07	49.83	0	-5270	145633	144166	141633	140166	137633	142900	138900	375	42800	500	111300	100	1	75000000	106050	9.99	1.37	12	0.06	14148.00	103405.00	151000	20250131	-6.36	83533	20240125	69.27	151000	-6.36	20250131	122100	15.81	20250102	257500	-45.09	20240704	102000	38.63	20240807	0.11	N	086280	500	375 억	37372780	N	N	11	N	N
136	20250206	100614	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	141500	-1200	5	-0.84	4675263900	33258	20.29	141800	142700	139200	185500	99900	142700	140575.43	49.83	0	-6442	145633	144166	141633	140166	137633	142900	138900	375	42800	500	111300	100	1	75000000	106125	10.00	1.37	12	0.04	14148.00	103405.00	151000	20250131	-6.29	83533	20240125	69.39	151000	-6.29	20250131	122100	15.89	20250102	257500	-45.05	20240704	102000	38.73	20240807	0.11	N	086280	500	375 억	37372780	N	N	11	N	N
137	20250206	090621	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140800	-1900	5	-1.33	819493300	5806	3.54	141800	142700	140100	185500	99900	142700	141145.13	49.83	0	-2005	145633	144166	141633	140166	137633	142900	138900	375	42800	500	111300	100	1	75000000	105600	9.95	1.36	12	0.01	14148.00	103405.00	151000	20250131	-6.75	83533	20240125	68.56	151000	-6.75	20250131	122100	15.32	20250102	257500	-45.32	20240704	102000	38.04	20240807	0.11	N	086280	500	375 억	37372780	N	N	11	N	N
138	20250205	160611	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	142700	500	2	0.35	22959777900	163277	101.32	143100	143100	139100	184800	99600	142200	140616.64	49.80	-3248	-15413	148133	145166	143433	140466	138733	144300	139600	375	42600	500	110910	100	1	75000000	107025	10.09	1.38	12	0.22	14148.00	103405.00	151000	20250131	-5.50	83533	20240125	70.83	151000	-5.50	20250131	122100	16.87	20250102	257500	-44.58	20240704	102000	39.90	20240807	0.11	N	086280	500	375 억	37346691	N	N	11	N	N
139	20250205	150614	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140300	-1900	5	-1.34	18237623500	130073	80.72	143100	143100	139100	184800	99600	142200	140210.68	49.80	-3248	-13709	148133	145166	143433	140466	138733	144300	139600	375	42600	500	110910	100	1	75000000	105225	9.92	1.36	12	0.17	14148.00	103405.00	151000	20250131	-7.09	83533	20240125	67.96	151000	-7.09	20250131	122100	14.91	20250102	257500	-45.51	20240704	102000	37.55	20240807	0.11	N	086280	500	375 억	37346691	N	N	757	N	N
140	20250205	140614	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140300	-1900	5	-1.34	15042591500	107286	66.58	143100	143100	139100	184800	99600	142200	140210.20	49.80	-3248	-9440	148133	145166	143433	140466	138733	144300	139600	375	42600	500	110910	100	1	75000000	105225	9.92	1.36	12	0.14	14148.00	103405.00	151000	20250131	-7.09	83533	20240125	67.96	151000	-7.09	20250131	122100	14.91	20250102	257500	-45.51	20240704	102000	37.55	20240807	0.11	N	086280	500	375 억	37346691	N	N	757	N	N
141	20250205	130613	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140000	-2200	5	-1.55	12649434000	90218	55.99	143100	143100	139100	184800	99600	142200	140209.65	49.80	-3248	-5970	148133	145166	143433	140466	138733	144300	139600	375	42600	500	110910	100	1	75000000	105000	9.90	1.35	12	0.12	14148.00	103405.00	151000	20250131	-7.28	83533	20240125	67.60	151000	-7.28	20250131	122100	14.66	20250102	257500	-45.63	20240704	102000	37.25	20240807	0.11	N	086280	500	375 억	37346691	N	N	757	N	N
142	20250205	120614	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140000	-2200	5	-1.55	10985996400	78348	48.62	143100	143100	139100	184800	99600	142200	140220.51	49.80	-3248	-4888	148133	145166	143433	140466	138733	144300	139600	375	42600	500	110910	100	1	75000000	105000	9.90	1.35	12	0.10	14148.00	103405.00	151000	20250131	-7.28	83533	20240125	67.60	151000	-7.28	20250131	122100	14.66	20250102	257500	-45.63	20240704	102000	37.25	20240807	0.11	N	086280	500	375 억	37346691	N	N	757	N	N
143	20250205	110613	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140200	-2000	5	-1.41	9328134600	66523	41.28	143100	143100	139100	184800	99600	142200	140224.20	49.80	-3248	-4160	148133	145166	143433	140466	138733	144300	139600	375	42600	500	110910	100	1	75000000	105150	9.91	1.36	12	0.09	14148.00	103405.00	151000	20250131	-7.15	83533	20240125	67.84	151000	-7.15	20250131	122100	14.82	20250102	257500	-45.55	20240704	102000	37.45	20240807	0.11	N	086280	500	375 억	37346691	N	N	757	N	N
144	20250205	100619	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	140500	-1700	5	-1.20	6120838300	43642	27.08	143100	143100	139100	184800	99600	142200	140251.10	49.80	-3248	-5241	148133	145166	143433	140466	138733	144300	139600	375	42600	500	110910	100	1	75000000	105375	9.93	1.36	12	0.06	14148.00	103405.00	151000	20250131	-6.95	83533	20240125	68.20	151000	-6.95	20250131	122100	15.07	20250102	257500	-45.44	20240704	102000	37.75	20240807	0.11	N	086280	500	375 억	37346691	N	N	757	N	N
145	20250205	090622	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	139500	-2700	5	-1.90	1386090000	9861	6.12	143100	143100	139500	184800	99600	142200	140562.82	49.80	-3248	-3601	148133	145166	143433	140466	138733	144300	139600	375	42600	500	110910	100	1	75000000	104625	9.86	1.35	12	0.01	14148.00	103405.00	151000	20250131	-7.62	83533	20240125	67.00	151000	-7.62	20250131	122100	14.25	20250102	257500	-45.83	20240704	102000	36.76	20240807	0.11	N	086280	500	375 억	37346691	N	N	757	N	N
146	20250204	160603	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	142200	-2400	5	-1.66	22957886600	161007	76.62	146100	146400	141700	187900	101300	144600	142589.53	49.77	0	-15351	150000	147300	145400	142700	140800	146350	141750	375	43300	500	112780	100	1	75000000	106650	10.05	1.38	12	0.21	14148.00	103405.00	151000	20250131	-5.83	83533	20240125	70.23	151000	-5.83	20250131	122100	16.46	20250102	257500	-44.78	20240704	102000	39.41	20240807	0.11	N	086280	500	375 억	37328081	N	N	757	N	N
147	20250204	150609	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	142200	-2400	5	-1.66	20004716900	140238	66.74	146100	146400	141700	187900	101300	144600	142648.26	49.77	0	-15737	150000	147300	145400	142700	140800	146350	141750	375	43300	500	112780	100	1	75000000	106650	10.05	1.38	12	0.19	14148.00	103405.00	151000	20250131	-5.83	83533	20240125	70.23	151000	-5.83	20250131	122100	16.46	20250102	257500	-44.78	20240704	102000	39.41	20240807	0.11	N	086280	500	375 억	37328081	N	N	6593	N	N
148	20250204	140607	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	142000	-2600	5	-1.80	15993327700	112028	53.31	146100	146400	141700	187900	101300	144600	142761.80	49.77	0	-16645	150000	147300	145400	142700	140800	146350	141750	375	43300	500	112780	100	1	75000000	106500	10.04	1.37	12	0.15	14148.00	103405.00	151000	20250131	-5.96	83533	20240125	69.99	151000	-5.96	20250131	122100	16.30	20250102	257500	-44.85	20240704	102000	39.22	20240807	0.11	N	086280	500	375 억	37328081	N	N	6593	N	N
149	20250204	130608	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	142300	-2300	5	-1.59	13610499500	95294	45.35	146100	146400	141700	187900	101300	144600	142826.31	49.77	0	-17684	150000	147300	145400	142700	140800	146350	141750	375	43300	500	112780	100	1	75000000	106725	10.06	1.38	12	0.13	14148.00	103405.00	151000	20250131	-5.76	83533	20240125	70.35	151000	-5.76	20250131	122100	16.54	20250102	257500	-44.74	20240704	102000	39.51	20240807	0.11	N	086280	500	375 억	37328081	N	N	6593	N	N
150	20250204	120613	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	141800	-2800	5	-1.94	11429504000	79941	38.04	146100	146400	141700	187900	101300	144600	142974.14	49.77	0	-18939	150000	147300	145400	142700	140800	146350	141750	375	43300	500	112780	100	1	75000000	106350	10.02	1.37	12	0.11	14148.00	103405.00	151000	20250131	-6.09	83533	20240125	69.75	151000	-6.09	20250131	122100	16.13	20250102	257500	-44.93	20240704	102000	39.02	20240807	0.11	N	086280	500	375 억	37328081	N	N	6593	N	N
151	20250204	110600	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	142100	-2500	5	-1.73	8559481500	59731	28.43	146100	146400	142100	187900	101300	144600	143300.38	49.77	0	-17420	150000	147300	145400	142700	140800	146350	141750	375	43300	500	112780	100	1	75000000	106575	10.04	1.37	12	0.08	14148.00	103405.00	151000	20250131	-5.89	83533	20240125	70.11	151000	-5.89	20250131	122100	16.38	20250102	257500	-44.82	20240704	102000	39.31	20240807	0.11	N	086280	500	375 억	37328081	N	N	6593	N	N
152	20250204	100606	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	143000	-1600	5	-1.11	4494590700	31286	14.89	146100	146400	142600	187900	101300	144600	143661.25	49.77	0	-9437	150000	147300	145400	142700	140800	146350	141750	375	43300	500	112780	100	1	75000000	107250	10.11	1.38	12	0.04	14148.00	103405.00	151000	20250131	-5.30	83533	20240125	71.19	151000	-5.30	20250131	122100	17.12	20250102	257500	-44.47	20240704	102000	40.20	20240807	0.11	N	086280	500	375 억	37328081	N	N	6593	N	N
153	20250204	090605	55	20.00	KOSPI200	운송·창고	N	N	N	Y	40	Y	144600	0	3	0.00	816586200	5635	2.68	146100	146400	143800	187900	101300	144600	144913.53	49.77	0	-3277	150000	147300	145400	142700	140800	146350	141750	375	43300	500	112780	100	1	75000000	108450	10.22	1.40	12	0.01	14148.00	103405.00	151000	20250131	-4.24	83533	20240125	73.11	151000	-4.24	20250131	122100	18.43	20250102	257500	-43.84	20240704	102000	41.76	20240807	0.11	N	086280	500	375 억	37328081	N	N	6593	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History