35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 3854 |
| 3 | 20250311 | 200200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20250311 | 200100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20250311 | 200000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20250311 | 195900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20250311 | 195800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20250311 | 195700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20250311 | 195600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20250311 | 195500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20250311 | 195400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20250311 | 195300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20250311 | 195200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20250311 | 195100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20250311 | 195000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20250311 | 194900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20250311 | 194800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20250311 | 194700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20250311 | 194600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20250311 | 194500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20250311 | 194400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20250311 | 194300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20250311 | 194200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20250311 | 194100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20250311 | 194000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20250311 | 193900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20250311 | 193800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20250311 | 193700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20250311 | 193600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20250311 | 193500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20250311 | 193400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20250311 | 193300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 3854 |
| 33 | 20250311 | 193200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20250311 | 193100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20250311 | 193000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20250311 | 192900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20250311 | 192800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20250311 | 192700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20250311 | 192600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20250311 | 192500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20250311 | 192400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20250311 | 192300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20250311 | 192200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20250311 | 192100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20250311 | 192000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20250311 | 191900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20250311 | 191800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20250311 | 191700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20250311 | 191600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20250311 | 191500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20250311 | 191400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20250311 | 191300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20250311 | 191200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20250311 | 191100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20250311 | 191000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20250311 | 190900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20250311 | 190800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20250311 | 190700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20250311 | 190600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20250311 | 190500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20250311 | 190400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20250311 | 190300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 3854 |
| 63 | 20250311 | 190200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20250311 | 190100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20250311 | 190000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20250311 | 185900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20250311 | 185800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20250311 | 185700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20250311 | 185600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20250311 | 185500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20250311 | 185400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20250311 | 185300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20250311 | 185200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20250311 | 185100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20250311 | 185000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20250311 | 184900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20250311 | 184800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20250311 | 184700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20250311 | 184600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20250311 | 184500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20250311 | 184400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20250311 | 184300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20250311 | 184200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20250311 | 184100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20250311 | 184000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20250311 | 183900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20250311 | 183800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20250311 | 183700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20250311 | 183600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20250311 | 183500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20250311 | 183400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20250311 | 183300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 3854 |
| 93 | 20250311 | 183200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20250311 | 183100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20250311 | 183000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20250311 | 182900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20250311 | 182800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20250311 | 182700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20250311 | 182600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20250311 | 182500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20250311 | 182400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20250311 | 182300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20250311 | 182200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20250311 | 182100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20250311 | 182000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20250311 | 181900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20250311 | 181800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20250311 | 181700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20250311 | 181600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20250311 | 181500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20250311 | 181400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20250311 | 181300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20250311 | 181200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20250311 | 181100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20250311 | 181000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20250311 | 180900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20250311 | 180800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20250311 | 180700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20250311 | 180600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20250311 | 180500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20250311 | 180400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20250311 | 180300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 3854 |
| 123 | 20250311 | 180200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20250311 | 180100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20250311 | 180000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20250311 | 175900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20250311 | 175800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20250311 | 175700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20250311 | 175600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20250311 | 175500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20250311 | 175400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20250311 | 175300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20250311 | 175200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20250311 | 175100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20250311 | 175000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20250311 | 174900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20250311 | 174800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20250311 | 174700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20250311 | 174600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20250311 | 174500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20250311 | 174400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20250311 | 174300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20250311 | 174200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20250311 | 174100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20250311 | 174000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20250311 | 173900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20250311 | 173800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20250311 | 173700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20250311 | 173600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20250311 | 173500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20250311 | 173400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20250311 | 173300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 3854 |
| 153 | 20250311 | 173200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20250311 | 173100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20250311 | 173000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20250311 | 172900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20250311 | 172800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20250311 | 172700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20250311 | 172600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20250311 | 172500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20250311 | 172400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20250311 | 172300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20250311 | 172200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20250311 | 172100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20250311 | 172000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20250311 | 171900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20250311 | 171800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20250311 | 171700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20250311 | 171600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20250311 | 171500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20250311 | 171400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20250311 | 171300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20250311 | 171200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20250311 | 171100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20250311 | 171000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20250311 | 170900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20250311 | 170800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20250311 | 170700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20250311 | 170600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20250311 | 170500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20250311 | 170400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20250311 | 170300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 3854 |
| 183 | 20250311 | 170200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20250311 | 170100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20250311 | 170000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20250311 | 165900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20250311 | 165800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20250311 | 165700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20250311 | 165600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20250311 | 165500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20250311 | 165400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20250311 | 165300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20250311 | 165200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20250311 | 165100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20250311 | 165000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20250311 | 164900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20250311 | 164800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20250311 | 164700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20250311 | 164600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20250311 | 164500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20250311 | 164400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20250311 | 164300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20250311 | 164200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20250311 | 164100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20250311 | 164000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20250311 | 163900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20250311 | 163800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20250311 | 163700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20250311 | 163600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20250311 | 163500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20250311 | 163400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20250311 | 163300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 3854 |
| 213 | 20250311 | 163200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20250311 | 163100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20250311 | 163000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20250311 | 162900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20250311 | 162800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20250311 | 162700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20250311 | 162600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20250311 | 162500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20250311 | 162400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20250311 | 162300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20250311 | 162200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20250311 | 162100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20250311 | 162000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20250311 | 161900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20250311 | 161800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20250311 | 161700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20250311 | 161600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20250311 | 161500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20250311 | 161400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20250311 | 161300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20250311 | 161200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20250311 | 161100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20250311 | 161000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20250311 | 160900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20250311 | 160800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20250311 | 160700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20250311 | 160600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20250311 | 160500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20250311 | 160400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20250311 | 160300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 3854 |
| 243 | 20250311 | 160200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20250311 | 160100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20250311 | 160000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20250311 | 155900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20250311 | 155800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20250311 | 155700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20250311 | 155600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20250311 | 155500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20250311 | 155400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20250311 | 155300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20250311 | 155200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20250311 | 155100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20250311 | 155000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20250311 | 154900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20250311 | 154800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20250311 | 154700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20250311 | 154600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20250311 | 154500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 261 | 20250311 | 154400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 262 | 20250311 | 154300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 263 | 20250311 | 154200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 264 | 20250311 | 154100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20250311 | 154000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20250311 | 153900 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20250311 | 153800 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20250311 | 153700 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20250311 | 153600 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20250311 | 153500 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20250311 | 153400 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20250311 | 153300 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 3854 |
| 273 | 20250311 | 153200 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20250311 | 153100 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20250311 | 153000 | 3885627210 | 15310 | 15310 | 15310 | 15310 | 3854 |
| 276 | 20250311 | 152900 | 3826622470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20250311 | 152800 | 3826622470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20250311 | 152700 | 3826622470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20250311 | 152600 | 3826622470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20250311 | 152500 | 3826622470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20250311 | 152400 | 3826622470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20250311 | 152300 | 3826622470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20250311 | 152200 | 3826622470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20250311 | 152100 | 3826622470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20250311 | 152000 | 3826622470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20250311 | 151900 | 3826622470 | 15310 | 15330 | 15330 | 15310 | 1322 |
| 287 | 20250311 | 151800 | 3806378920 | 15330 | 15340 | 15340 | 15330 | 265 |
| 288 | 20250311 | 151700 | 3802314370 | 15340 | 15340 | 15340 | 15330 | 275 |
| 289 | 20250311 | 151600 | 3798096830 | 15330 | 15320 | 15330 | 15320 | 850 |
| 290 | 20250311 | 151500 | 3785069530 | 15320 | 15310 | 15320 | 15310 | 1357 |
| 291 | 20250311 | 151400 | 3764291250 | 15310 | 15310 | 15310 | 15310 | 422 |
| 292 | 20250311 | 151300 | 3757830430 | 15310 | 15310 | 15310 | 15300 | 423 |
| 293 | 20250311 | 151200 | 3751356500 | 15310 | 15300 | 15310 | 15290 | 529 |
| 294 | 20250311 | 151100 | 3743262330 | 15300 | 15300 | 15310 | 15290 | 1267 |
| 295 | 20250311 | 151000 | 3723874650 | 15300 | 15290 | 15300 | 15270 | 869 |
| 296 | 20250311 | 150900 | 3710589540 | 15300 | 15310 | 15310 | 15280 | 1284 |
| 297 | 20250311 | 150800 | 3690952210 | 15310 | 15320 | 15330 | 15190 | 10647 |
| 298 | 20250311 | 150700 | 3528587690 | 15330 | 15330 | 15330 | 15320 | 421 |
| 299 | 20250311 | 150600 | 3522135540 | 15320 | 15330 | 15330 | 15320 | 360 |
| 300 | 20250311 | 150500 | 3516618790 | 15340 | 15330 | 15340 | 15320 | 1656 |
| 301 | 20250311 | 150400 | 3491242830 | 15330 | 15340 | 15340 | 15330 | 164 |
| 302 | 20250311 | 150300 | 3488727410 | 15340 | 15340 | 15340 | 15330 | 195 |
| 303 | 20250311 | 150200 | 3485736500 | 15340 | 15340 | 15340 | 15330 | 373 |
| 304 | 20250311 | 150100 | 3480015080 | 15340 | 15340 | 15340 | 15330 | 247 |
| 305 | 20250311 | 150000 | 3476226230 | 15340 | 15340 | 15340 | 15320 | 421 |
| 306 | 20250311 | 145900 | 3469770080 | 15340 | 15330 | 15340 | 15330 | 321 |
| 307 | 20250311 | 145800 | 3464848460 | 15340 | 15340 | 15340 | 15330 | 376 |
| 308 | 20250311 | 145700 | 3459082610 | 15340 | 15340 | 15340 | 15340 | 165 |
| 309 | 20250311 | 145600 | 3456551510 | 15340 | 15340 | 15340 | 15340 | 340 |
| 310 | 20250311 | 145500 | 3451335910 | 15340 | 15350 | 15350 | 15340 | 94 |
| 311 | 20250311 | 145400 | 3449893310 | 15350 | 15340 | 15350 | 15330 | 144 |
| 312 | 20250311 | 145300 | 3447684240 | 15340 | 15350 | 15350 | 15340 | 368 |
| 313 | 20250311 | 145200 | 3442036320 | 15350 | 15350 | 15350 | 15350 | 187 |
| 314 | 20250311 | 145100 | 3439165870 | 15350 | 15350 | 15350 | 15340 | 258 |
| 315 | 20250311 | 145000 | 3435206740 | 15350 | 15350 | 15350 | 15350 | 92 |
| 316 | 20250311 | 144900 | 3433794540 | 15350 | 15350 | 15350 | 15340 | 349 |
| 317 | 20250311 | 144800 | 3428439090 | 15350 | 15350 | 15350 | 15350 | 267 |
| 318 | 20250311 | 144700 | 3424340640 | 15350 | 15360 | 15360 | 15330 | 396 |
| 319 | 20250311 | 144600 | 3418263040 | 15360 | 15360 | 15360 | 15360 | 87 |
| 320 | 20250311 | 144500 | 3416926720 | 15360 | 15360 | 15360 | 15350 | 334 |
| 321 | 20250311 | 144400 | 3411796790 | 15350 | 15340 | 15360 | 15330 | 1308 |
| 322 | 20250311 | 144300 | 3391720800 | 15340 | 15340 | 15360 | 15340 | 1160 |
| 323 | 20250311 | 144200 | 3373914730 | 15350 | 15350 | 15350 | 15350 | 237 |
| 324 | 20250311 | 144100 | 3370276780 | 15350 | 15330 | 15350 | 15330 | 490 |
| 325 | 20250311 | 144000 | 3362758880 | 15340 | 15350 | 15350 | 15330 | 712 |
| 326 | 20250311 | 143900 | 3351839180 | 15350 | 15350 | 15350 | 15340 | 422 |
| 327 | 20250311 | 143800 | 3345363860 | 15350 | 15350 | 15350 | 15340 | 355 |
| 328 | 20250311 | 143700 | 3339915110 | 15350 | 15350 | 15350 | 15350 | 139 |
| 329 | 20250311 | 143600 | 3337781460 | 15350 | 15350 | 15350 | 15340 | 125 |
| 330 | 20250311 | 143500 | 3335863050 | 15340 | 15350 | 15350 | 15340 | 357 |
| 331 | 20250311 | 143400 | 3330384500 | 15350 | 15350 | 15350 | 15350 | 307 |
| 332 | 20250311 | 143300 | 3325672050 | 15350 | 15350 | 15360 | 15350 | 134 |
| 333 | 20250311 | 143200 | 3323614580 | 15350 | 15350 | 15360 | 15340 | 272 |
| 334 | 20250311 | 143100 | 3319440380 | 15350 | 15350 | 15350 | 15350 | 135 |
| 335 | 20250311 | 143000 | 3317368130 | 15350 | 15350 | 15350 | 15350 | 269 |
| 336 | 20250311 | 142900 | 3313238980 | 15350 | 15350 | 15350 | 15350 | 373 |
| 337 | 20250311 | 142800 | 3307513430 | 15350 | 15350 | 15350 | 15350 | 280 |
| 338 | 20250311 | 142700 | 3303215430 | 15340 | 15350 | 15350 | 15340 | 377 |
| 339 | 20250311 | 142600 | 3297430540 | 15350 | 15350 | 15350 | 15350 | 346 |
| 340 | 20250311 | 142500 | 3292119440 | 15360 | 15360 | 15360 | 15350 | 646 |
| 341 | 20250311 | 142400 | 3282200880 | 15360 | 15350 | 15360 | 15350 | 288 |
| 342 | 20250311 | 142300 | 3277779680 | 15350 | 15350 | 15350 | 15340 | 463 |
| 343 | 20250311 | 142200 | 3270672960 | 15350 | 15340 | 15350 | 15340 | 210 |
| 344 | 20250311 | 142100 | 3267449800 | 15340 | 15340 | 15350 | 15340 | 132 |
| 345 | 20250311 | 142000 | 3265423710 | 15350 | 15350 | 15350 | 15350 | 285 |
| 346 | 20250311 | 141900 | 3261048960 | 15350 | 15350 | 15350 | 15340 | 387 |
| 347 | 20250311 | 141800 | 3255110820 | 15350 | 15350 | 15350 | 15350 | 125 |
| 348 | 20250311 | 141700 | 3253192070 | 15350 | 15360 | 15360 | 15350 | 272 |
| 349 | 20250311 | 141600 | 3249015340 | 15360 | 15360 | 15360 | 15350 | 254 |
| 350 | 20250311 | 141500 | 3245114400 | 15350 | 15350 | 15360 | 15350 | 304 |
| 351 | 20250311 | 141400 | 3240447470 | 15350 | 15350 | 15350 | 15340 | 424 |
| 352 | 20250311 | 141300 | 3233939080 | 15350 | 15350 | 15350 | 15340 | 242 |
| 353 | 20250311 | 141200 | 3230224990 | 15340 | 15350 | 15350 | 15340 | 308 |
| 354 | 20250311 | 141100 | 3225498750 | 15350 | 15340 | 15350 | 15330 | 978 |
| 355 | 20250311 | 141000 | 3210495280 | 15340 | 15350 | 15350 | 15320 | 1187 |
| 356 | 20250311 | 140900 | 3192298290 | 15350 | 15360 | 15370 | 15350 | 334 |
| 357 | 20250311 | 140800 | 3187169030 | 15370 | 15380 | 15380 | 15360 | 437 |
| 358 | 20250311 | 140700 | 3180451830 | 15380 | 15380 | 15380 | 15380 | 292 |
| 359 | 20250311 | 140600 | 3175960870 | 15380 | 15370 | 15380 | 15370 | 250 |
| 360 | 20250311 | 140500 | 3172116370 | 15380 | 15380 | 15380 | 15370 | 252 |
| 361 | 20250311 | 140400 | 3168241250 | 15380 | 15380 | 15390 | 15380 | 319 |
| 362 | 20250311 | 140300 | 3163334350 | 15390 | 15380 | 15390 | 15380 | 178 |
| 363 | 20250311 | 140200 | 3160595390 | 15390 | 15380 | 15390 | 15380 | 306 |
| 364 | 20250311 | 140100 | 3155888620 | 15380 | 15390 | 15390 | 15370 | 885 |
| 365 | 20250311 | 140000 | 3142282590 | 15390 | 15390 | 15390 | 15370 | 797 |
| 366 | 20250311 | 135900 | 3130025800 | 15390 | 15390 | 15390 | 15380 | 261 |
| 367 | 20250311 | 135800 | 3126010060 | 15390 | 15390 | 15390 | 15380 | 274 |
| 368 | 20250311 | 135700 | 3121793210 | 15390 | 15380 | 15390 | 15380 | 416 |
| 369 | 20250311 | 135600 | 3115394920 | 15380 | 15380 | 15380 | 15370 | 119 |
| 370 | 20250311 | 135500 | 3113564710 | 15380 | 15370 | 15380 | 15360 | 876 |
| 371 | 20250311 | 135400 | 3100100980 | 15370 | 15380 | 15380 | 15370 | 415 |
| 372 | 20250311 | 135300 | 3093720520 | 15390 | 15390 | 15390 | 15380 | 135 |
| 373 | 20250311 | 135200 | 3091643600 | 15390 | 15390 | 15390 | 15370 | 335 |
| 374 | 20250311 | 135100 | 3086489440 | 15390 | 15390 | 15390 | 15380 | 200 |
| 375 | 20250311 | 135000 | 3083411940 | 15380 | 15390 | 15390 | 15380 | 174 |
| 376 | 20250311 | 134900 | 3080734640 | 15390 | 15400 | 15400 | 15380 | 279 |
| 377 | 20250311 | 134800 | 3076441150 | 15400 | 15400 | 15400 | 15390 | 169 |
| 378 | 20250311 | 134700 | 3073838670 | 15400 | 15390 | 15400 | 15390 | 229 |
| 379 | 20250311 | 134600 | 3070312610 | 15390 | 15400 | 15400 | 15390 | 219 |
| 380 | 20250311 | 134500 | 3066940460 | 15400 | 15400 | 15400 | 15390 | 290 |
| 381 | 20250311 | 134400 | 3062474690 | 15400 | 15400 | 15400 | 15380 | 505 |
| 382 | 20250311 | 134300 | 3054701880 | 15400 | 15400 | 15400 | 15380 | 84 |
| 383 | 20250311 | 134200 | 3053408320 | 15390 | 15390 | 15390 | 15390 | 450 |
| 384 | 20250311 | 134100 | 3046482820 | 15390 | 15390 | 15390 | 15390 | 96 |
| 385 | 20250311 | 134000 | 3045005380 | 15380 | 15390 | 15390 | 15380 | 298 |
| 386 | 20250311 | 133900 | 3040419360 | 15390 | 15390 | 15390 | 15380 | 436 |
| 387 | 20250311 | 133800 | 3033709720 | 15390 | 15390 | 15390 | 15390 | 192 |
| 388 | 20250311 | 133700 | 3030754840 | 15380 | 15380 | 15380 | 15380 | 522 |
| 389 | 20250311 | 133600 | 3022726480 | 15380 | 15380 | 15380 | 15370 | 238 |
| 390 | 20250311 | 133500 | 3019066330 | 15370 | 15380 | 15380 | 15370 | 92 |
| 391 | 20250311 | 133400 | 3017651380 | 15380 | 15380 | 15380 | 15380 | 237 |
| 392 | 20250311 | 133300 | 3014006320 | 15380 | 15380 | 15380 | 15380 | 183 |
| 393 | 20250311 | 133200 | 3011191780 | 15380 | 15380 | 15380 | 15380 | 454 |
| 394 | 20250311 | 133100 | 3004209260 | 15380 | 15380 | 15390 | 15380 | 1091 |
| 395 | 20250311 | 133000 | 2987427120 | 15380 | 15380 | 15380 | 15380 | 57 |
| 396 | 20250311 | 132900 | 2986550460 | 15360 | 15380 | 15380 | 15360 | 237 |
| 397 | 20250311 | 132800 | 2982905510 | 15380 | 15380 | 15380 | 15370 | 319 |
| 398 | 20250311 | 132700 | 2978000070 | 15380 | 15370 | 15380 | 15370 | 74 |
| 399 | 20250311 | 132600 | 2976862050 | 15380 | 15390 | 15390 | 15380 | 355 |
| 400 | 20250311 | 132500 | 2971400240 | 15390 | 15400 | 15400 | 15390 | 456 |
| 401 | 20250311 | 132400 | 2964381520 | 15400 | 15400 | 15400 | 15400 | 77 |
| 402 | 20250311 | 132300 | 2963195720 | 15400 | 15390 | 15400 | 15390 | 788 |
| 403 | 20250311 | 132200 | 2951066630 | 15390 | 15370 | 15390 | 15370 | 2357 |
| 404 | 20250311 | 132100 | 2914831980 | 15360 | 15360 | 15360 | 15350 | 1454 |
| 405 | 20250311 | 132000 | 2892498570 | 15350 | 15360 | 15360 | 15350 | 382 |
| 406 | 20250311 | 131900 | 2886633060 | 15360 | 15360 | 15360 | 15350 | 234 |
| 407 | 20250311 | 131800 | 2883039240 | 15360 | 15360 | 15360 | 15350 | 252 |
| 408 | 20250311 | 131700 | 2879169060 | 15350 | 15360 | 15360 | 15350 | 163 |
| 409 | 20250311 | 131600 | 2876665890 | 15360 | 15360 | 15360 | 15360 | 244 |
| 410 | 20250311 | 131500 | 2872918050 | 15360 | 15360 | 15360 | 15360 | 74 |
| 411 | 20250311 | 131400 | 2871781410 | 15360 | 15360 | 15360 | 15360 | 510 |
| 412 | 20250311 | 131300 | 2863947810 | 15360 | 15360 | 15360 | 15360 | 136 |
| 413 | 20250311 | 131200 | 2861858850 | 15360 | 15360 | 15360 | 15360 | 193 |
| 414 | 20250311 | 131100 | 2858894370 | 15360 | 15360 | 15360 | 15360 | 243 |
| 415 | 20250311 | 131000 | 2855161890 | 15360 | 15360 | 15370 | 15360 | 152 |
| 416 | 20250311 | 130900 | 2852826880 | 15370 | 15370 | 15370 | 15370 | 318 |
| 417 | 20250311 | 130800 | 2847939220 | 15370 | 15370 | 15370 | 15370 | 72 |
| 418 | 20250311 | 130700 | 2846832580 | 15370 | 15360 | 15370 | 15360 | 256 |
| 419 | 20250311 | 130600 | 2842898270 | 15360 | 15370 | 15370 | 15360 | 187 |
| 420 | 20250311 | 130500 | 2840024180 | 15370 | 15370 | 15370 | 15370 | 183 |
| 421 | 20250311 | 130400 | 2837211470 | 15360 | 15380 | 15380 | 15350 | 200 |
| 422 | 20250311 | 130300 | 2834138125 | 15380 | 15370 | 15380 | 15370 | 295 |
| 423 | 20250311 | 130200 | 2829603815 | 15370 | 15380 | 15380 | 15340 | 418 |
| 424 | 20250311 | 130100 | 2823182630 | 15380 | 15380 | 15390 | 15370 | 1142 |
| 425 | 20250311 | 130000 | 2805621370 | 15370 | 15340 | 15370 | 15340 | 4591 |
| 426 | 20250311 | 125900 | 2735138430 | 15340 | 15340 | 15340 | 15340 | 108 |
| 427 | 20250311 | 125800 | 2733481710 | 15340 | 15340 | 15340 | 15330 | 128 |
| 428 | 20250311 | 125700 | 2731518290 | 15340 | 15340 | 15340 | 15340 | 275 |
| 429 | 20250311 | 125600 | 2727299790 | 15340 | 15340 | 15340 | 15340 | 166 |
| 430 | 20250311 | 125500 | 2724753350 | 15340 | 15340 | 15340 | 15340 | 178 |
| 431 | 20250311 | 125400 | 2722022830 | 15340 | 15330 | 15340 | 15330 | 653 |
| 432 | 20250311 | 125300 | 2712010380 | 15330 | 15340 | 15340 | 15330 | 134 |
| 433 | 20250311 | 125200 | 2709955190 | 15340 | 15330 | 15340 | 15330 | 247 |
| 434 | 20250311 | 125100 | 2706167860 | 15330 | 15340 | 15340 | 15330 | 393 |
| 435 | 20250311 | 125000 | 2700140840 | 15340 | 15340 | 15340 | 15330 | 332 |
| 436 | 20250311 | 124900 | 2695049960 | 15340 | 15340 | 15340 | 15340 | 170 |
| 437 | 20250311 | 124800 | 2692442160 | 15340 | 15340 | 15340 | 15330 | 284 |
| 438 | 20250311 | 124700 | 2688085610 | 15340 | 15340 | 15340 | 15340 | 216 |
| 439 | 20250311 | 124600 | 2684772170 | 15340 | 15340 | 15340 | 15340 | 98 |
| 440 | 20250311 | 124500 | 2683268850 | 15340 | 15340 | 15340 | 15340 | 342 |
| 441 | 20250311 | 124400 | 2678022570 | 15340 | 15350 | 15350 | 15340 | 112 |
| 442 | 20250311 | 124300 | 2676304030 | 15350 | 15350 | 15350 | 15340 | 180 |
| 443 | 20250311 | 124200 | 2673541130 | 15350 | 15350 | 15350 | 15340 | 287 |
| 444 | 20250311 | 124100 | 2669137930 | 15340 | 15340 | 15340 | 15340 | 282 |
| 445 | 20250311 | 124000 | 2664812050 | 15340 | 15350 | 15350 | 15340 | 169 |
| 446 | 20250311 | 123900 | 2662219240 | 15350 | 15350 | 15350 | 15350 | 212 |
| 447 | 20250311 | 123800 | 2658965040 | 15350 | 15340 | 15350 | 15340 | 213 |
| 448 | 20250311 | 123700 | 2655696420 | 15340 | 15350 | 15350 | 15330 | 317 |
| 449 | 20250311 | 123600 | 2650833910 | 15350 | 15350 | 15350 | 15350 | 216 |
| 450 | 20250311 | 123500 | 2647518310 | 15340 | 15350 | 15350 | 15340 | 188 |
| 451 | 20250311 | 123400 | 2644633680 | 15350 | 15350 | 15350 | 15340 | 272 |
| 452 | 20250311 | 123300 | 2640459450 | 15350 | 15350 | 15350 | 15350 | 198 |
| 453 | 20250311 | 123200 | 2637420150 | 15350 | 15350 | 15350 | 15350 | 113 |
| 454 | 20250311 | 123100 | 2635685600 | 15350 | 15350 | 15350 | 15340 | 185 |
| 455 | 20250311 | 123000 | 2632846050 | 15360 | 15360 | 15360 | 15360 | 268 |
| 456 | 20250311 | 122900 | 2628729570 | 15360 | 15360 | 15360 | 15360 | 202 |
| 457 | 20250311 | 122800 | 2625626850 | 15360 | 15360 | 15360 | 15350 | 131 |
| 458 | 20250311 | 122700 | 2623615185 | 15360 | 15360 | 15360 | 15360 | 238 |
| 459 | 20250311 | 122600 | 2619959505 | 15360 | 15350 | 15360 | 15350 | 208 |
| 460 | 20250311 | 122500 | 2616765635 | 15350 | 15360 | 15360 | 15350 | 130 |
| 461 | 20250311 | 122400 | 2614769380 | 15360 | 15330 | 15360 | 15330 | 952 |
| 462 | 20250311 | 122300 | 2600157710 | 15320 | 15370 | 15370 | 15320 | 1678 |
| 463 | 20250311 | 122200 | 2574427360 | 15370 | 15370 | 15370 | 15360 | 83 |
| 464 | 20250311 | 122100 | 2573151800 | 15370 | 15370 | 15370 | 15370 | 196 |
| 465 | 20250311 | 122000 | 2570139280 | 15370 | 15360 | 15370 | 15360 | 127 |
| 466 | 20250311 | 121900 | 2568187300 | 15370 | 15370 | 15370 | 15360 | 220 |
| 467 | 20250311 | 121800 | 2564806000 | 15370 | 15370 | 15370 | 15360 | 183 |
| 468 | 20250311 | 121700 | 2561993440 | 15370 | 15370 | 15370 | 15350 | 281 |
| 469 | 20250311 | 121600 | 2557676570 | 15370 | 15370 | 15370 | 15360 | 352 |
| 470 | 20250311 | 121500 | 2552268870 | 15370 | 15370 | 15370 | 15360 | 100 |
| 471 | 20250311 | 121400 | 2550731890 | 15370 | 15370 | 15370 | 15360 | 132 |
| 472 | 20250311 | 121300 | 2548703110 | 15360 | 15380 | 15380 | 15360 | 148 |
| 473 | 20250311 | 121200 | 2546428740 | 15380 | 15370 | 15380 | 15370 | 347 |
| 474 | 20250311 | 121100 | 2541095170 | 15370 | 15380 | 15380 | 15350 | 155 |
| 475 | 20250311 | 121000 | 2538712570 | 15370 | 15380 | 15380 | 15360 | 325 |
| 476 | 20250311 | 120900 | 2533716960 | 15380 | 15370 | 15380 | 15370 | 266 |
| 477 | 20250311 | 120800 | 2529628160 | 15370 | 15380 | 15380 | 15370 | 160 |
| 478 | 20250311 | 120700 | 2527168350 | 15360 | 15380 | 15400 | 15360 | 527 |
| 479 | 20250311 | 120600 | 2519059550 | 15380 | 15350 | 15390 | 15340 | 3822 |
| 480 | 20250311 | 120500 | 2460338910 | 15350 | 15350 | 15350 | 15350 | 450 |
| 481 | 20250311 | 120400 | 2453431410 | 15350 | 15350 | 15350 | 15350 | 335 |
| 482 | 20250311 | 120300 | 2448289160 | 15350 | 15350 | 15350 | 15350 | 289 |
| 483 | 20250311 | 120200 | 2443853010 | 15350 | 15350 | 15350 | 15350 | 128 |
| 484 | 20250311 | 120100 | 2441888210 | 15350 | 15350 | 15350 | 15340 | 160 |
| 485 | 20250311 | 120000 | 2439433210 | 15340 | 15340 | 15340 | 15330 | 370 |
| 486 | 20250311 | 115900 | 2433757580 | 15340 | 15340 | 15350 | 15340 | 191 |
| 487 | 20250311 | 115800 | 2430827310 | 15350 | 15350 | 15350 | 15340 | 245 |
| 488 | 20250311 | 115700 | 2427066600 | 15350 | 15350 | 15350 | 15350 | 244 |
| 489 | 20250311 | 115600 | 2423321200 | 15350 | 15360 | 15360 | 15350 | 71 |
| 490 | 20250311 | 115500 | 2422231190 | 15360 | 15350 | 15360 | 15350 | 183 |
| 491 | 20250311 | 115400 | 2419420480 | 15360 | 15340 | 15360 | 15340 | 3033 |
| 492 | 20250311 | 115300 | 2372880860 | 15340 | 15340 | 15340 | 15340 | 174 |
| 493 | 20250311 | 115200 | 2370211700 | 15340 | 15340 | 15340 | 15340 | 150 |
| 494 | 20250311 | 115100 | 2367910700 | 15340 | 15340 | 15340 | 15330 | 419 |
| 495 | 20250311 | 115000 | 2361483690 | 15340 | 15340 | 15340 | 15330 | 219 |
| 496 | 20250311 | 114900 | 2358124300 | 15340 | 15340 | 15340 | 15330 | 187 |
| 497 | 20250311 | 114800 | 2355255780 | 15330 | 15340 | 15340 | 15330 | 209 |
| 498 | 20250311 | 114700 | 2352049850 | 15330 | 15330 | 15340 | 15330 | 210 |
| 499 | 20250311 | 114600 | 2348829220 | 15330 | 15340 | 15340 | 15330 | 205 |
| 500 | 20250311 | 114500 | 2345684650 | 15340 | 15340 | 15340 | 15330 | 232 |
| 501 | 20250311 | 114400 | 2342126380 | 15340 | 15330 | 15340 | 15330 | 105 |
| 502 | 20250311 | 114300 | 2340515810 | 15340 | 15340 | 15340 | 15330 | 281 |
| 503 | 20250311 | 114200 | 2336205400 | 15340 | 15330 | 15340 | 15330 | 168 |
| 504 | 20250311 | 114100 | 2333628410 | 15330 | 15330 | 15340 | 15330 | 80 |
| 505 | 20250311 | 114000 | 2332401340 | 15330 | 15320 | 15330 | 15320 | 351 |
| 506 | 20250311 | 113900 | 2327022530 | 15320 | 15340 | 15340 | 15320 | 361 |
| 507 | 20250311 | 113800 | 2321488420 | 15340 | 15340 | 15340 | 15330 | 48 |
| 508 | 20250311 | 113700 | 2320752230 | 15340 | 15330 | 15340 | 15330 | 174 |
| 509 | 20250311 | 113600 | 2318083260 | 15340 | 15330 | 15340 | 15330 | 301 |
| 510 | 20250311 | 113500 | 2313467870 | 15330 | 15330 | 15340 | 15330 | 155 |
| 511 | 20250311 | 113400 | 2311090770 | 15330 | 15340 | 15340 | 15330 | 165 |
| 512 | 20250311 | 113300 | 2308560200 | 15340 | 15330 | 15340 | 15330 | 188 |
| 513 | 20250311 | 113200 | 2305677360 | 15330 | 15340 | 15340 | 15320 | 302 |
| 514 | 20250311 | 113100 | 2301046530 | 15330 | 15330 | 15340 | 15320 | 634 |
| 515 | 20250311 | 113000 | 2291327510 | 15330 | 15340 | 15340 | 15330 | 156 |
| 516 | 20250311 | 112900 | 2288934850 | 15340 | 15330 | 15340 | 15330 | 399 |
| 517 | 20250311 | 112800 | 2282814380 | 15330 | 15340 | 15340 | 15330 | 34 |
| 518 | 20250311 | 112700 | 2282292900 | 15330 | 15340 | 15340 | 15330 | 143 |
| 519 | 20250311 | 112600 | 2280099420 | 15330 | 15340 | 15340 | 15330 | 359 |
| 520 | 20250311 | 112500 | 2274593180 | 15340 | 15330 | 15340 | 15330 | 468 |
| 521 | 20250311 | 112400 | 2267416730 | 15340 | 15350 | 15350 | 15340 | 179 |
| 522 | 20250311 | 112300 | 2264669200 | 15350 | 15350 | 15350 | 15340 | 212 |
| 523 | 20250311 | 112200 | 2261415080 | 15340 | 15350 | 15350 | 15340 | 177 |
| 524 | 20250311 | 112100 | 2258698260 | 15350 | 15340 | 15350 | 15340 | 758 |
| 525 | 20250311 | 112000 | 2247068820 | 15340 | 15340 | 15340 | 15330 | 195 |
| 526 | 20250311 | 111900 | 2244077600 | 15340 | 15340 | 15340 | 15330 | 67 |
| 527 | 20250311 | 111800 | 2243049950 | 15340 | 15330 | 15340 | 15330 | 330 |
| 528 | 20250311 | 111700 | 2237989530 | 15330 | 15330 | 15340 | 15330 | 145 |
| 529 | 20250311 | 111600 | 2235766010 | 15330 | 15330 | 15350 | 15330 | 650 |
| 530 | 20250311 | 111500 | 2225795230 | 15330 | 15340 | 15340 | 15320 | 406 |
| 531 | 20250311 | 111400 | 2219568820 | 15340 | 15330 | 15340 | 15330 | 86 |
| 532 | 20250311 | 111300 | 2218250240 | 15340 | 15340 | 15340 | 15330 | 115 |
| 533 | 20250311 | 111200 | 2216486550 | 15340 | 15340 | 15340 | 15330 | 352 |
| 534 | 20250311 | 111100 | 2211087960 | 15340 | 15340 | 15340 | 15330 | 263 |
| 535 | 20250311 | 111000 | 2207054040 | 15340 | 15340 | 15340 | 15330 | 554 |
| 536 | 20250311 | 110900 | 2198557580 | 15340 | 15340 | 15350 | 15330 | 156 |
| 537 | 20250311 | 110800 | 2196164230 | 15350 | 15350 | 15360 | 15350 | 412 |
| 538 | 20250311 | 110700 | 2189839880 | 15350 | 15330 | 15350 | 15320 | 1339 |
| 539 | 20250311 | 110600 | 2169307490 | 15330 | 15320 | 15330 | 15320 | 281 |
| 540 | 20250311 | 110500 | 2164999800 | 15330 | 15330 | 15330 | 15320 | 93 |
| 541 | 20250311 | 110400 | 2163574190 | 15320 | 15340 | 15350 | 15320 | 512 |
| 542 | 20250311 | 110300 | 2155721280 | 15330 | 15320 | 15330 | 15310 | 1416 |
| 543 | 20250311 | 110200 | 2134023730 | 15320 | 15320 | 15330 | 15320 | 154 |
| 544 | 20250311 | 110100 | 2131663990 | 15315 | 15310 | 15330 | 15310 | 706 |
| 545 | 20250311 | 110000 | 2120851465 | 15310 | 15310 | 15310 | 15300 | 281 |
| 546 | 20250311 | 105900 | 2116550525 | 15300 | 15300 | 15310 | 15300 | 898 |
| 547 | 20250311 | 105800 | 2102809365 | 15310 | 15290 | 15310 | 15290 | 844 |
| 548 | 20250311 | 105700 | 2089897275 | 15290 | 15320 | 15330 | 15290 | 760 |
| 549 | 20250311 | 105600 | 2078264195 | 15320 | 15280 | 15330 | 15270 | 1461 |
| 550 | 20250311 | 105500 | 2055922965 | 15270 | 15260 | 15280 | 15260 | 830 |
| 551 | 20250311 | 105400 | 2043247905 | 15280 | 15270 | 15280 | 15270 | 396 |
| 552 | 20250311 | 105300 | 2037200285 | 15280 | 15260 | 15280 | 15260 | 890 |
| 553 | 20250311 | 105200 | 2023608925 | 15260 | 15260 | 15260 | 15260 | 1056 |
| 554 | 20250311 | 105100 | 2007494365 | 15260 | 15250 | 15260 | 15250 | 183 |
| 555 | 20250311 | 105000 | 2004702915 | 15250 | 15260 | 15260 | 15250 | 488 |
| 556 | 20250311 | 104900 | 1997260705 | 15250 | 15240 | 15260 | 15240 | 1165 |
| 557 | 20250311 | 104800 | 1979492195 | 15240 | 15250 | 15250 | 15240 | 167 |
| 558 | 20250311 | 104700 | 1976946525 | 15250 | 15240 | 15250 | 15240 | 121 |
| 559 | 20250311 | 104600 | 1975101425 | 15240 | 15260 | 15260 | 15230 | 632 |
| 560 | 20250311 | 104500 | 1965465385 | 15220 | 15270 | 15270 | 15220 | 1255 |
| 561 | 20250311 | 104400 | 1946351055 | 15270 | 15260 | 15270 | 15250 | 1338 |
| 562 | 20250311 | 104300 | 1925932125 | 15260 | 15250 | 15260 | 15250 | 131 |
| 563 | 20250311 | 104200 | 1923933475 | 15260 | 15250 | 15260 | 15250 | 59 |
| 564 | 20250311 | 104100 | 1923033355 | 15270 | 15270 | 15270 | 15260 | 929 |
| 565 | 20250311 | 104000 | 1908854525 | 15260 | 15260 | 15270 | 15260 | 1445 |
| 566 | 20250311 | 103900 | 1886797165 | 15260 | 15280 | 15280 | 15250 | 425 |
| 567 | 20250311 | 103800 | 1880309585 | 15270 | 15250 | 15290 | 15250 | 1056 |
| 568 | 20250311 | 103700 | 1864189905 | 15250 | 15250 | 15250 | 15230 | 119 |
| 569 | 20250311 | 103600 | 1862375635 | 15260 | 15260 | 15270 | 15260 | 103 |
| 570 | 20250311 | 103500 | 1860802975 | 15250 | 15230 | 15260 | 15210 | 3310 |
| 571 | 20250311 | 103400 | 1810360565 | 15230 | 15230 | 15230 | 15230 | 151 |
| 572 | 20250311 | 103300 | 1808060835 | 15210 | 15220 | 15230 | 15210 | 273 |
| 573 | 20250311 | 103200 | 1803905705 | 15220 | 15220 | 15230 | 15210 | 468 |
| 574 | 20250311 | 103100 | 1796784545 | 15240 | 15240 | 15240 | 15220 | 685 |
| 575 | 20250311 | 103000 | 1786350375 | 15240 | 15220 | 15240 | 15210 | 1518 |
| 576 | 20250311 | 102900 | 1763240755 | 15220 | 15210 | 15220 | 15210 | 4361 |
| 577 | 20250311 | 102800 | 1696909465 | 15210 | 15210 | 15210 | 15200 | 49 |
| 578 | 20250311 | 102700 | 1696164505 | 15210 | 15200 | 15210 | 15200 | 723 |
| 579 | 20250311 | 102600 | 1685173575 | 15200 | 15200 | 15200 | 15190 | 278 |
| 580 | 20250311 | 102500 | 1680949355 | 15200 | 15210 | 15210 | 15190 | 1874 |
| 581 | 20250311 | 102400 | 1652464245 | 15210 | 15200 | 15210 | 15200 | 115 |
| 582 | 20250311 | 102300 | 1650715245 | 15210 | 15210 | 15210 | 15200 | 4692 |
| 583 | 20250311 | 102200 | 1579395755 | 15210 | 15200 | 15210 | 15200 | 1631 |
| 584 | 20250311 | 102100 | 1554603815 | 15200 | 15210 | 15210 | 15200 | 681 |
| 585 | 20250311 | 102000 | 1544250725 | 15200 | 15210 | 15210 | 15200 | 1158 |
| 586 | 20250311 | 101900 | 1526647785 | 15200 | 15200 | 15210 | 15200 | 36 |
| 587 | 20250311 | 101800 | 1526100345 | 15200 | 15210 | 15210 | 15200 | 524 |
| 588 | 20250311 | 101700 | 1518135085 | 15210 | 15200 | 15210 | 15200 | 305 |
| 589 | 20250311 | 101600 | 1513497735 | 15210 | 15200 | 15210 | 15200 | 210 |
| 590 | 20250311 | 101500 | 1510303965 | 15210 | 15200 | 15210 | 15200 | 1527 |
| 591 | 20250311 | 101400 | 1487092885 | 15200 | 15200 | 15210 | 15190 | 5353 |
| 592 | 20250311 | 101300 | 1405729775 | 15210 | 15200 | 15210 | 15200 | 6788 |
| 593 | 20250311 | 101200 | 1302551285 | 15210 | 15210 | 15210 | 15200 | 148 |
| 594 | 20250311 | 101100 | 1300301445 | 15200 | 15210 | 15210 | 15200 | 582 |
| 595 | 20250311 | 101000 | 1291454225 | 15200 | 15200 | 15210 | 15190 | 1259 |
| 596 | 20250311 | 100900 | 1272318005 | 15200 | 15190 | 15200 | 15190 | 159 |
| 597 | 20250311 | 100800 | 1269901915 | 15190 | 15210 | 15210 | 15190 | 9157 |
| 598 | 20250311 | 100700 | 1130730075 | 15210 | 15210 | 15210 | 15200 | 112 |
| 599 | 20250311 | 100600 | 1129026685 | 15200 | 15210 | 15220 | 15200 | 515 |
| 600 | 20250311 | 100500 | 1121194905 | 15220 | 15210 | 15220 | 15210 | 189 |
| 601 | 20250311 | 100400 | 1118318805 | 15220 | 15220 | 15220 | 15210 | 248 |
| 602 | 20250311 | 100300 | 1114544865 | 15220 | 15210 | 15220 | 15200 | 350 |
| 603 | 20250311 | 100200 | 1109220525 | 15220 | 15210 | 15220 | 15200 | 422 |
| 604 | 20250311 | 100100 | 1102800085 | 15210 | 15210 | 15220 | 15210 | 279 |
| 605 | 20250311 | 100000 | 1098556425 | 15220 | 15210 | 15240 | 15210 | 1621 |
| 606 | 20250311 | 095900 | 1073877485 | 15210 | 15210 | 15210 | 15210 | 247 |
| 607 | 20250311 | 095800 | 1070120615 | 15210 | 15220 | 15220 | 15200 | 921 |
| 608 | 20250311 | 095700 | 1056118285 | 15220 | 15220 | 15220 | 15210 | 255 |
| 609 | 20250311 | 095600 | 1052239135 | 15200 | 15210 | 15220 | 15200 | 458 |
| 610 | 20250311 | 095500 | 1045276075 | 15220 | 15220 | 15220 | 15210 | 523 |
| 611 | 20250311 | 095400 | 1037316825 | 15210 | 15210 | 15210 | 15210 | 451 |
| 612 | 20250311 | 095300 | 1030457115 | 15210 | 15230 | 15230 | 15210 | 548 |
| 613 | 20250311 | 095200 | 1022118745 | 15220 | 15230 | 15230 | 15220 | 172 |
| 614 | 20250311 | 095100 | 1019499715 | 15230 | 15240 | 15250 | 15230 | 209 |
| 615 | 20250311 | 095000 | 1016314065 | 15250 | 15220 | 15250 | 15210 | 2453 |
| 616 | 20250311 | 094900 | 978952415 | 15230 | 15190 | 15230 | 15190 | 3746 |
| 617 | 20250311 | 094800 | 921986015 | 15180 | 15200 | 15200 | 15180 | 706 |
| 618 | 20250311 | 094700 | 911267055 | 15180 | 15200 | 15200 | 15180 | 517 |
| 619 | 20250311 | 094600 | 903414795 | 15200 | 15190 | 15200 | 15190 | 274 |
| 620 | 20250311 | 094500 | 899252615 | 15190 | 15210 | 15220 | 15190 | 522 |
| 621 | 20250311 | 094400 | 891319015 | 15210 | 15230 | 15230 | 15180 | 9690 |
| 622 | 20250311 | 094300 | 744088605 | 15230 | 15240 | 15240 | 15220 | 600 |
| 623 | 20250311 | 094200 | 734951415 | 15240 | 15250 | 15250 | 15240 | 35 |
| 624 | 20250311 | 094100 | 734417815 | 15250 | 15240 | 15250 | 15230 | 255 |
| 625 | 20250311 | 094000 | 730530755 | 15250 | 15230 | 15250 | 15230 | 582 |
| 626 | 20250311 | 093900 | 721660205 | 15230 | 15230 | 15230 | 15220 | 459 |
| 627 | 20250311 | 093800 | 714669885 | 15240 | 15240 | 15240 | 15240 | 71 |
| 628 | 20250311 | 093700 | 713587845 | 15230 | 15230 | 15230 | 15220 | 1028 |
| 629 | 20250311 | 093600 | 697932405 | 15230 | 15210 | 15230 | 15200 | 857 |
| 630 | 20250311 | 093500 | 684894165 | 15210 | 15230 | 15230 | 15200 | 168 |
| 631 | 20250311 | 093400 | 682337785 | 15230 | 15220 | 15230 | 15210 | 59 |
| 632 | 20250311 | 093300 | 681439805 | 15210 | 15220 | 15230 | 15210 | 324 |
| 633 | 20250311 | 093200 | 676510395 | 15220 | 15230 | 15230 | 15220 | 155 |
| 634 | 20250311 | 093100 | 674150775 | 15230 | 15190 | 15230 | 15190 | 2418 |
| 635 | 20250311 | 093000 | 637388765 | 15190 | 15190 | 15200 | 15190 | 183 |
| 636 | 20250311 | 092900 | 634608985 | 15190 | 15200 | 15200 | 15190 | 843 |
| 637 | 20250311 | 092800 | 621799895 | 15200 | 15200 | 15200 | 15190 | 61 |
| 638 | 20250311 | 092700 | 620873180 | 15190 | 15190 | 15200 | 15190 | 331 |
| 639 | 20250311 | 092600 | 615844895 | 15190 | 15210 | 15210 | 15190 | 219 |
| 640 | 20250311 | 092500 | 612517435 | 15210 | 15180 | 15210 | 15180 | 1203 |
| 641 | 20250311 | 092400 | 594236925 | 15180 | 15200 | 15200 | 15180 | 1179 |
| 642 | 20250311 | 092300 | 576335405 | 15200 | 15190 | 15200 | 15190 | 122 |
| 643 | 20250311 | 092200 | 574482155 | 15200 | 15200 | 15200 | 15200 | 105 |
| 644 | 20250311 | 092100 | 572886155 | 15200 | 15200 | 15200 | 15190 | 525 |
| 645 | 20250311 | 092000 | 564908175 | 15190 | 15200 | 15200 | 15180 | 432 |
| 646 | 20250311 | 091900 | 558345205 | 15200 | 15200 | 15200 | 15190 | 249 |
| 647 | 20250311 | 091800 | 554560865 | 15200 | 15200 | 15200 | 15200 | 619 |
| 648 | 20250311 | 091700 | 545152065 | 15200 | 15190 | 15200 | 15180 | 1094 |
| 649 | 20250311 | 091600 | 528531185 | 15190 | 15170 | 15190 | 15170 | 574 |
| 650 | 20250311 | 091500 | 519817845 | 15170 | 15170 | 15170 | 15170 | 803 |
| 651 | 20250311 | 091400 | 507636335 | 15180 | 15160 | 15180 | 15150 | 1274 |
| 652 | 20250311 | 091300 | 488313335 | 15140 | 15140 | 15160 | 15130 | 2556 |
| 653 | 20250311 | 091200 | 449593375 | 15140 | 15140 | 15140 | 15130 | 223 |
| 654 | 20250311 | 091100 | 446218305 | 15140 | 15150 | 15150 | 15130 | 1071 |
| 655 | 20250311 | 091000 | 430010315 | 15130 | 15140 | 15150 | 15130 | 469 |
| 656 | 20250311 | 090900 | 422907975 | 15140 | 15140 | 15160 | 15130 | 1133 |
| 657 | 20250311 | 090800 | 405752415 | 15150 | 15160 | 15160 | 15150 | 394 |
| 658 | 20250311 | 090700 | 399782050 | 15160 | 15150 | 15160 | 15110 | 1734 |
| 659 | 20250311 | 090600 | 373532840 | 15150 | 15150 | 15150 | 15140 | 1447 |
| 660 | 20250311 | 090500 | 351618910 | 15150 | 15160 | 15160 | 15140 | 1371 |
| 661 | 20250311 | 090400 | 330844700 | 15150 | 15160 | 15160 | 15140 | 1142 |
| 662 | 20250311 | 090300 | 313546430 | 15150 | 15190 | 15190 | 15140 | 6925 |
| 663 | 20250311 | 090200 | 208538830 | 15200 | 15210 | 15220 | 15190 | 1879 |
| 664 | 20250311 | 090100 | 179967380 | 15210 | 15290 | 15290 | 15190 | 2966 |
| 665 | 20250311 | 090000 | 134810730 | 15280 | 15210 | 15320 | 15210 | 8769 |