KissMeData/086460/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	200200	506477	928	928	928	928	1
3	20250224	200100	506477	928	928	928	928	0
4	20250224	200000	506477	928	928	928	928	0
5	20250224	195900	506477	928	928	928	928	0
6	20250224	195800	506477	928	928	928	928	0
7	20250224	195700	506477	928	928	928	928	0
8	20250224	195600	506477	928	928	928	928	0
9	20250224	195500	506477	928	928	928	928	0
10	20250224	195400	506477	928	928	928	928	0
11	20250224	195300	506477	928	928	928	928	0
12	20250224	195200	506477	928	928	928	928	0
13	20250224	195100	506477	928	928	928	928	0
14	20250224	195000	506477	928	928	928	928	0
15	20250224	194900	506477	928	928	928	928	0
16	20250224	194800	506477	928	928	928	928	0
17	20250224	194700	506477	928	928	928	928	0
18	20250224	194600	506477	928	928	928	928	0
19	20250224	194500	506477	928	928	928	928	0
20	20250224	194400	506477	928	928	928	928	0
21	20250224	194300	506477	928	928	928	928	0
22	20250224	194200	506477	928	928	928	928	0
23	20250224	194100	506477	928	928	928	928	0
24	20250224	194000	506477	928	928	928	928	0
25	20250224	193900	506477	928	928	928	928	0
26	20250224	193800	506477	928	928	928	928	0
27	20250224	193700	506477	928	928	928	928	0
28	20250224	193600	506477	928	928	928	928	0
29	20250224	193500	506477	928	928	928	928	0
30	20250224	193400	506477	928	928	928	928	0
31	20250224	193300	506477	928	928	928	928	0
32	20250224	193200	506477	928	928	928	928	1
33	20250224	193100	506477	928	928	928	928	0
34	20250224	193000	506477	928	928	928	928	0
35	20250224	192900	506477	928	928	928	928	0
36	20250224	192800	506477	928	928	928	928	0
37	20250224	192700	506477	928	928	928	928	0
38	20250224	192600	506477	928	928	928	928	0
39	20250224	192500	506477	928	928	928	928	0
40	20250224	192400	506477	928	928	928	928	0
41	20250224	192300	506477	928	928	928	928	0
42	20250224	192200	506477	928	928	928	928	0
43	20250224	192100	506477	928	928	928	928	0
44	20250224	192000	506477	928	928	928	928	0
45	20250224	191900	506477	928	928	928	928	0
46	20250224	191800	506477	928	928	928	928	0
47	20250224	191700	506477	928	928	928	928	0
48	20250224	191600	506477	928	928	928	928	0
49	20250224	191500	506477	928	928	928	928	0
50	20250224	191400	506477	928	928	928	928	0
51	20250224	191300	506477	928	928	928	928	0
52	20250224	191200	506477	928	928	928	928	0
53	20250224	191100	506477	928	928	928	928	0
54	20250224	191000	506477	928	928	928	928	0
55	20250224	190900	506477	928	928	928	928	0
56	20250224	190800	506477	928	928	928	928	0
57	20250224	190700	506477	928	928	928	928	0
58	20250224	190600	506477	928	928	928	928	0
59	20250224	190500	506477	928	928	928	928	0
60	20250224	190400	506477	928	928	928	928	0
61	20250224	190300	506477	928	928	928	928	0
62	20250224	190200	506477	928	928	928	928	1
63	20250224	190100	506477	928	928	928	928	0
64	20250224	190000	506477	928	928	928	928	0
65	20250224	185900	506477	928	928	928	928	0
66	20250224	185800	506477	928	928	928	928	0
67	20250224	185700	506477	928	928	928	928	0
68	20250224	185600	506477	928	928	928	928	0
69	20250224	185500	506477	928	928	928	928	0
70	20250224	185400	506477	928	928	928	928	0
71	20250224	185300	506477	928	928	928	928	0
72	20250224	185200	506477	928	928	928	928	0
73	20250224	185100	506477	928	928	928	928	0
74	20250224	185000	506477	928	928	928	928	0
75	20250224	184900	506477	928	928	928	928	0
76	20250224	184800	506477	928	928	928	928	0
77	20250224	184700	506477	928	928	928	928	0
78	20250224	184600	506477	928	928	928	928	0
79	20250224	184500	506477	928	928	928	928	0
80	20250224	184400	506477	928	928	928	928	0
81	20250224	184300	506477	928	928	928	928	0
82	20250224	184200	506477	928	928	928	928	0
83	20250224	184100	506477	928	928	928	928	0
84	20250224	184000	506477	928	928	928	928	0
85	20250224	183900	506477	928	928	928	928	0
86	20250224	183800	506477	928	928	928	928	0
87	20250224	183700	506477	928	928	928	928	0
88	20250224	183600	506477	928	928	928	928	0
89	20250224	183500	506477	928	928	928	928	0
90	20250224	183400	506477	928	928	928	928	0
91	20250224	183300	506477	928	928	928	928	0
92	20250224	183200	506477	928	928	928	928	1
93	20250224	183100	506477	928	928	928	928	0
94	20250224	183000	506477	928	928	928	928	0
95	20250224	182900	506477	928	928	928	928	0
96	20250224	182800	506477	928	928	928	928	0
97	20250224	182700	506477	928	928	928	928	0
98	20250224	182600	506477	928	928	928	928	0
99	20250224	182500	506477	928	928	928	928	0
100	20250224	182400	506477	928	928	928	928	0
101	20250224	182300	506477	928	928	928	928	0
102	20250224	182200	506477	928	928	928	928	0
103	20250224	182100	506477	928	928	928	928	0
104	20250224	182000	506477	928	928	928	928	0
105	20250224	181900	506477	928	928	928	928	0
106	20250224	181800	506477	928	928	928	928	0
107	20250224	181700	506477	928	928	928	928	0
108	20250224	181600	506477	928	928	928	928	0
109	20250224	181500	506477	928	928	928	928	0
110	20250224	181400	506477	928	928	928	928	0
111	20250224	181300	506477	928	928	928	928	0
112	20250224	181200	506477	928	928	928	928	0
113	20250224	181100	506477	928	928	928	928	0
114	20250224	181000	506477	928	928	928	928	0
115	20250224	180900	506477	928	928	928	928	0
116	20250224	180800	506477	928	928	928	928	0
117	20250224	180700	506477	928	928	928	928	0
118	20250224	180600	506477	928	928	928	928	0
119	20250224	180500	506477	928	928	928	928	0
120	20250224	180400	506477	928	928	928	928	0
121	20250224	180300	506477	928	928	928	928	0
122	20250224	180200	506477	928	928	928	928	1
123	20250224	180100	506477	928	928	928	928	0
124	20250224	180000	506477	928	928	928	928	0
125	20250224	175900	506477	928	928	928	928	0
126	20250224	175800	506477	928	928	928	928	0
127	20250224	175700	506477	928	928	928	928	0
128	20250224	175600	506477	928	928	928	928	0
129	20250224	175500	506477	928	928	928	928	0
130	20250224	175400	506477	928	928	928	928	0
131	20250224	175300	506477	928	928	928	928	0
132	20250224	175200	506477	928	928	928	928	0
133	20250224	175100	506477	928	928	928	928	0
134	20250224	175000	506477	928	928	928	928	0
135	20250224	174900	506477	928	928	928	928	0
136	20250224	174800	506477	928	928	928	928	0
137	20250224	174700	506477	928	928	928	928	0
138	20250224	174600	506477	928	928	928	928	0
139	20250224	174500	506477	928	928	928	928	0
140	20250224	174400	506477	928	928	928	928	0
141	20250224	174300	506477	928	928	928	928	0
142	20250224	174200	506477	928	928	928	928	0
143	20250224	174100	506477	928	928	928	928	0
144	20250224	174000	506477	928	928	928	928	0
145	20250224	173900	506477	928	928	928	928	0
146	20250224	173800	506477	928	928	928	928	0
147	20250224	173700	506477	928	928	928	928	0
148	20250224	173600	506477	928	928	928	928	0
149	20250224	173500	506477	928	928	928	928	0
150	20250224	173400	506477	928	928	928	928	0
151	20250224	173300	506477	928	928	928	928	0
152	20250224	173200	506477	928	928	928	928	1
153	20250224	173100	506477	928	928	928	928	0
154	20250224	173000	506477	928	928	928	928	0
155	20250224	172900	506477	928	928	928	928	0
156	20250224	172800	506477	928	928	928	928	0
157	20250224	172700	506477	928	928	928	928	0
158	20250224	172600	506477	928	928	928	928	0
159	20250224	172500	506477	928	928	928	928	0
160	20250224	172400	506477	928	928	928	928	0
161	20250224	172300	506477	928	928	928	928	0
162	20250224	172200	506477	928	928	928	928	0
163	20250224	172100	506477	928	928	928	928	0
164	20250224	172000	506477	928	928	928	928	0
165	20250224	171900	506477	928	928	928	928	0
166	20250224	171800	506477	928	928	928	928	0
167	20250224	171700	506477	928	928	928	928	0
168	20250224	171600	506477	928	928	928	928	0
169	20250224	171500	506477	928	928	928	928	0
170	20250224	171400	506477	928	928	928	928	0
171	20250224	171300	506477	928	928	928	928	0
172	20250224	171200	506477	928	928	928	928	0
173	20250224	171100	506477	928	928	928	928	0
174	20250224	171000	506477	928	928	928	928	0
175	20250224	170900	506477	928	928	928	928	0
176	20250224	170800	506477	928	928	928	928	0
177	20250224	170700	506477	928	928	928	928	0
178	20250224	170600	506477	928	928	928	928	0
179	20250224	170500	506477	928	928	928	928	0
180	20250224	170400	506477	928	928	928	928	0
181	20250224	170300	506477	928	928	928	928	0
182	20250224	170200	506477	928	928	928	928	1
183	20250224	170100	506477	928	928	928	928	0
184	20250224	170000	506477	928	928	928	928	0
185	20250224	165900	506477	928	928	928	928	0
186	20250224	165800	506477	928	928	928	928	0
187	20250224	165700	506477	928	928	928	928	0
188	20250224	165600	506477	928	928	928	928	0
189	20250224	165500	506477	928	928	928	928	0
190	20250224	165400	506477	928	928	928	928	0
191	20250224	165300	506477	928	928	928	928	0
192	20250224	165200	506477	928	928	928	928	0
193	20250224	165100	506477	928	928	928	928	0
194	20250224	165000	506477	928	928	928	928	0
195	20250224	164900	506477	928	928	928	928	0
196	20250224	164800	506477	928	928	928	928	0
197	20250224	164700	506477	928	928	928	928	0
198	20250224	164600	506477	928	928	928	928	0
199	20250224	164500	506477	928	928	928	928	0
200	20250224	164400	506477	928	928	928	928	0
201	20250224	164300	506477	928	928	928	928	0
202	20250224	164200	506477	928	928	928	928	0
203	20250224	164100	506477	928	928	928	928	0
204	20250224	164000	506477	928	928	928	928	0
205	20250224	163900	506477	928	928	928	928	0
206	20250224	163800	506477	928	928	928	928	0
207	20250224	163700	506477	928	928	928	928	0
208	20250224	163600	506477	928	928	928	928	0
209	20250224	163500	506477	928	928	928	928	0
210	20250224	163400	506477	928	928	928	928	0
211	20250224	163300	506477	928	928	928	928	0
212	20250224	163200	506477	928	928	928	928	1
213	20250224	163100	506477	928	928	928	928	0
214	20250224	163000	506477	928	928	928	928	0
215	20250224	162900	506477	928	928	928	928	0
216	20250224	162800	506477	928	928	928	928	0
217	20250224	162700	506477	928	928	928	928	0
218	20250224	162600	506477	928	928	928	928	0
219	20250224	162500	506477	928	928	928	928	0
220	20250224	162400	506477	928	928	928	928	0
221	20250224	162300	506477	928	928	928	928	0
222	20250224	162200	506477	928	928	928	928	0
223	20250224	162100	506477	928	928	928	928	0
224	20250224	162000	506477	928	928	928	928	0
225	20250224	161900	506477	928	928	928	928	0
226	20250224	161800	506477	928	928	928	928	0
227	20250224	161700	506477	928	928	928	928	0
228	20250224	161600	506477	928	928	928	928	0
229	20250224	161500	506477	928	928	928	928	0
230	20250224	161400	506477	928	928	928	928	0
231	20250224	161300	506477	928	928	928	928	0
232	20250224	161200	506477	928	928	928	928	0
233	20250224	161100	506477	928	928	928	928	0
234	20250224	161000	506477	928	928	928	928	0
235	20250224	160900	506477	928	928	928	928	0
236	20250224	160800	506477	928	928	928	928	0
237	20250224	160700	506477	928	928	928	928	0
238	20250224	160600	506477	928	928	928	928	0
239	20250224	160500	506477	928	928	928	928	0
240	20250224	160400	506477	928	928	928	928	0
241	20250224	160300	506477	928	928	928	928	0
242	20250224	160200	506477	928	928	928	928	1
243	20250224	160100	506477	928	928	928	928	0
244	20250224	160000	506477	928	928	928	928	0
245	20250224	155900	506477	928	928	928	928	0
246	20250224	155800	506477	928	928	928	928	0
247	20250224	155700	506477	928	928	928	928	0
248	20250224	155600	506477	928	928	928	928	0
249	20250224	155500	506477	928	928	928	928	0
250	20250224	155400	506477	928	928	928	928	0
251	20250224	155300	506477	928	928	928	928	0
252	20250224	155200	506477	928	928	928	928	0
253	20250224	155100	506477	928	928	928	928	0
254	20250224	155000	506477	928	928	928	928	0
255	20250224	154900	506477	928	928	928	928	0
256	20250224	154800	506477	928	928	928	928	0
257	20250224	154700	506477	928	928	928	928	0
258	20250224	154600	506477	928	928	928	928	0
259	20250224	154500	506477	928	928	928	928	0
260	20250224	154400	506477	928	928	928	928	0
261	20250224	154300	506477	928	928	928	928	0
262	20250224	154200	506477	928	928	928	928	0
263	20250224	154100	506477	928	928	928	928	0
264	20250224	154000	506477	928	928	928	928	0
265	20250224	153900	506477	928	928	928	928	0
266	20250224	153800	506477	928	928	928	928	0
267	20250224	153700	506477	928	928	928	928	0
268	20250224	153600	506477	928	928	928	928	0
269	20250224	153500	506477	928	928	928	928	0
270	20250224	153400	506477	928	928	928	928	0
271	20250224	153300	506477	928	928	928	928	0
272	20250224	153200	506477	928	928	928	928	1
273	20250224	153100	506477	928	928	928	928	0
274	20250224	153000	506477	928	928	928	928	0
275	20250224	152900	506477	928	928	928	928	0
276	20250224	152800	506477	928	928	928	928	0
277	20250224	152700	506477	928	928	928	928	0
278	20250224	152600	506477	928	928	928	928	0
279	20250224	152500	506477	928	928	928	928	0
280	20250224	152400	506477	928	928	928	928	0
281	20250224	152300	506477	928	928	928	928	0
282	20250224	152200	506477	928	928	928	928	0
283	20250224	152100	506477	928	928	928	928	0
284	20250224	152000	506477	928	928	928	928	0
285	20250224	151900	506477	928	928	928	928	0
286	20250224	151800	506477	928	928	928	928	0
287	20250224	151700	506477	928	928	928	928	0
288	20250224	151600	506477	928	928	928	928	0
289	20250224	151500	506477	928	928	928	928	0
290	20250224	151400	506477	928	928	928	928	0
291	20250224	151300	506477	928	928	928	928	0
292	20250224	151200	506477	928	928	928	928	0
293	20250224	151100	506477	928	928	928	928	0
294	20250224	151000	506477	928	928	928	928	0
295	20250224	150900	506477	928	928	928	928	0
296	20250224	150800	506477	928	928	928	928	0
297	20250224	150700	506477	928	928	928	928	0
298	20250224	150600	506477	928	928	928	928	0
299	20250224	150500	506477	928	928	928	928	0
300	20250224	150400	506477	928	928	928	928	0
301	20250224	150300	506477	928	928	928	928	0
302	20250224	150200	506477	928	928	928	928	0
303	20250224	150100	506477	928	928	928	928	0
304	20250224	150000	506477	928	928	928	928	0
305	20250224	145900	506477	928	928	928	928	0
306	20250224	145800	506477	928	928	928	928	0
307	20250224	145700	506477	928	928	928	928	0
308	20250224	145600	506477	928	928	928	928	0
309	20250224	145500	506477	928	928	928	928	0
310	20250224	145400	506477	928	928	928	928	0
311	20250224	145300	506477	928	928	928	928	0
312	20250224	145200	506477	928	928	928	928	0
313	20250224	145100	506477	928	928	928	928	0
314	20250224	145000	506477	928	928	928	928	0
315	20250224	144900	506477	928	928	928	928	0
316	20250224	144800	506477	928	928	928	928	0
317	20250224	144700	506477	928	928	928	928	0
318	20250224	144600	506477	928	928	928	928	0
319	20250224	144500	506477	928	928	928	928	0
320	20250224	144400	506477	928	928	928	928	0
321	20250224	144300	506477	928	928	928	928	0
322	20250224	144200	506477	928	928	928	928	0
323	20250224	144100	506477	928	928	928	928	0
324	20250224	144000	506477	928	928	928	928	0
325	20250224	143900	506477	928	928	928	928	0
326	20250224	143800	506477	928	928	928	928	0
327	20250224	143700	506477	928	928	928	928	0
328	20250224	143600	506477	928	928	928	928	0
329	20250224	143500	506477	928	928	928	928	0
330	20250224	143400	506477	928	928	928	928	0
331	20250224	143300	506477	928	928	928	928	0
332	20250224	143200	506477	928	928	928	928	0
333	20250224	143100	506477	928	928	928	928	0
334	20250224	143000	506477	928	928	928	928	0
335	20250224	142900	506477	928	928	928	928	0
336	20250224	142800	506477	928	928	928	928	0
337	20250224	142700	506477	928	928	928	928	0
338	20250224	142600	506477	928	928	928	928	0
339	20250224	142500	506477	928	928	928	928	0
340	20250224	142400	506477	928	928	928	928	0
341	20250224	142300	506477	928	928	928	928	0
342	20250224	142200	506477	928	928	928	928	0
343	20250224	142100	506477	928	928	928	928	0
344	20250224	142000	506477	928	928	928	928	0
345	20250224	141900	506477	928	928	928	928	0
346	20250224	141800	506477	928	928	928	928	0
347	20250224	141700	506477	928	928	928	928	0
348	20250224	141600	506477	928	928	928	928	0
349	20250224	141500	506477	928	928	928	928	0
350	20250224	141400	506477	928	928	928	928	0
351	20250224	141300	506477	928	928	928	928	0
352	20250224	141200	506477	928	928	928	928	0
353	20250224	141100	506477	928	928	928	928	0
354	20250224	141000	506477	928	928	928	928	0
355	20250224	140900	506477	928	928	928	928	0
356	20250224	140800	506477	928	928	928	928	0
357	20250224	140700	506477	928	928	928	928	0
358	20250224	140600	506477	928	928	928	928	0
359	20250224	140500	506477	928	928	928	928	0
360	20250224	140400	506477	928	928	928	928	0
361	20250224	140300	506477	928	928	928	928	0
362	20250224	140200	506477	928	928	928	928	0
363	20250224	140100	506477	928	928	928	928	0
364	20250224	140000	506477	928	928	928	928	0
365	20250224	135900	506477	928	928	928	928	0
366	20250224	135800	506477	928	928	928	928	0
367	20250224	135700	506477	928	928	928	928	0
368	20250224	135600	506477	928	928	928	928	0
369	20250224	135500	506477	928	928	928	928	0
370	20250224	135400	506477	928	928	928	928	0
371	20250224	135300	506477	928	928	928	928	0
372	20250224	135200	506477	928	928	928	928	0
373	20250224	135100	506477	928	928	928	928	0
374	20250224	135000	506477	928	928	928	928	0
375	20250224	134900	506477	928	928	928	928	0
376	20250224	134800	506477	928	928	928	928	0
377	20250224	134700	506477	928	928	928	928	0
378	20250224	134600	506477	928	928	928	928	0
379	20250224	134500	506477	928	928	928	928	0
380	20250224	134400	506477	928	928	928	928	0
381	20250224	134300	506477	928	928	928	928	0
382	20250224	134200	506477	928	928	928	928	0
383	20250224	134100	506477	928	928	928	928	0
384	20250224	134000	506477	928	928	928	928	0
385	20250224	133900	506477	928	928	928	928	0
386	20250224	133800	506477	928	928	928	928	0
387	20250224	133700	506477	928	928	928	928	0
388	20250224	133600	506477	928	928	928	928	0
389	20250224	133500	506477	928	928	928	928	0
390	20250224	133400	506477	928	928	928	928	0
391	20250224	133300	506477	928	928	928	928	0
392	20250224	133200	506477	928	928	928	928	0
393	20250224	133100	506477	928	928	928	928	0
394	20250224	133000	506477	928	928	928	928	0
395	20250224	132900	506477	928	928	928	928	0
396	20250224	132800	506477	928	928	928	928	0
397	20250224	132700	506477	928	928	928	928	0
398	20250224	132600	506477	928	928	928	928	0
399	20250224	132500	506477	928	928	928	928	0
400	20250224	132400	506477	928	928	928	928	0
401	20250224	132300	506477	928	928	928	928	0
402	20250224	132200	506477	928	928	928	928	0
403	20250224	132100	506477	928	928	928	928	0
404	20250224	132000	506477	928	928	928	928	0
405	20250224	131900	506477	928	928	928	928	0
406	20250224	131800	506477	928	928	928	928	0
407	20250224	131700	506477	928	928	928	928	0
408	20250224	131600	506477	928	928	928	928	0
409	20250224	131500	506477	928	928	928	928	0
410	20250224	131400	506477	928	928	928	928	0
411	20250224	131300	506477	928	928	928	928	0
412	20250224	131200	506477	928	928	928	928	0
413	20250224	131100	506477	928	928	928	928	0
414	20250224	131000	506477	928	928	928	928	0
415	20250224	130900	506477	928	928	928	928	0
416	20250224	130800	506477	928	928	928	928	0
417	20250224	130700	506477	928	928	928	928	0
418	20250224	130600	506477	928	928	928	928	0
419	20250224	130500	506477	928	928	928	928	0
420	20250224	130400	506477	928	928	928	928	0
421	20250224	130300	506477	928	928	928	928	0
422	20250224	130200	506477	928	928	928	928	0
423	20250224	130100	506477	928	928	928	928	0
424	20250224	130000	506477	928	928	928	928	0
425	20250224	125900	506477	928	928	928	928	0
426	20250224	125800	506477	928	928	928	928	0
427	20250224	125700	506477	928	928	928	928	0
428	20250224	125600	506477	928	928	928	928	0
429	20250224	125500	506477	928	928	928	928	0
430	20250224	125400	506477	928	928	928	928	0
431	20250224	125300	506477	928	928	928	928	0
432	20250224	125200	506477	928	928	928	928	0
433	20250224	125100	506477	928	928	928	928	0
434	20250224	125000	506477	928	928	928	928	0
435	20250224	124900	506477	928	928	928	928	0
436	20250224	124800	506477	928	928	928	928	0
437	20250224	124700	506477	928	928	928	928	0
438	20250224	124600	506477	928	928	928	928	0
439	20250224	124500	506477	928	928	928	928	0
440	20250224	124400	506477	928	928	928	928	0
441	20250224	124300	506477	928	928	928	928	0
442	20250224	124200	506477	928	928	928	928	0
443	20250224	124100	506477	928	928	928	928	0
444	20250224	124000	506477	928	928	928	928	0
445	20250224	123900	506477	928	928	928	928	0
446	20250224	123800	506477	928	928	928	928	0
447	20250224	123700	506477	928	928	928	928	0
448	20250224	123600	506477	928	928	928	928	0
449	20250224	123500	506477	928	928	928	928	0
450	20250224	123400	506477	928	928	928	928	0
451	20250224	123300	506477	928	928	928	928	0
452	20250224	123200	506477	928	928	928	928	0
453	20250224	123100	506477	928	928	928	928	0
454	20250224	123000	506477	928	928	928	928	0
455	20250224	122900	506477	928	928	928	928	0
456	20250224	122800	506477	928	928	928	928	0
457	20250224	122700	506477	928	928	928	928	0
458	20250224	122600	506477	928	928	928	928	0
459	20250224	122500	506477	928	928	928	928	0
460	20250224	122400	506477	928	928	928	928	0
461	20250224	122300	506477	928	928	928	928	0
462	20250224	122200	506477	928	928	928	928	0
463	20250224	122100	506477	928	928	928	928	0
464	20250224	122000	506477	928	928	928	928	0
465	20250224	121900	506477	928	928	928	928	0
466	20250224	121800	506477	928	928	928	928	0
467	20250224	121700	506477	928	928	928	928	0
468	20250224	121600	506477	928	928	928	928	0
469	20250224	121500	506477	928	928	928	928	0
470	20250224	121400	506477	928	928	928	928	0
471	20250224	121300	506477	928	928	928	928	0
472	20250224	121200	506477	928	928	928	928	0
473	20250224	121100	506477	928	928	928	928	0
474	20250224	121000	506477	928	928	928	928	0
475	20250224	120900	506477	928	928	928	928	0
476	20250224	120800	506477	928	928	928	928	0
477	20250224	120700	506477	928	928	928	928	0
478	20250224	120600	506477	928	928	928	928	0
479	20250224	120500	506477	928	928	928	928	0
480	20250224	120400	506477	928	928	928	928	0
481	20250224	120300	506477	928	928	928	928	0
482	20250224	120200	506477	928	928	928	928	0
483	20250224	120100	506477	928	928	928	928	0
484	20250224	120000	506477	928	928	928	928	0
485	20250224	115900	506477	928	928	928	928	0
486	20250224	115800	506477	928	928	928	928	0
487	20250224	115700	506477	928	928	928	928	0
488	20250224	115600	506477	928	928	928	928	0
489	20250224	115500	506477	928	928	928	928	0
490	20250224	115400	506477	928	928	928	928	0
491	20250224	115300	506477	928	928	928	928	0
492	20250224	115200	506477	928	928	928	928	0
493	20250224	115100	506477	928	928	928	928	0
494	20250224	115000	506477	928	928	928	928	0
495	20250224	114900	506477	928	928	928	928	0
496	20250224	114800	506477	928	928	928	928	0
497	20250224	114700	506477	928	928	928	928	0
498	20250224	114600	506477	928	928	928	928	0
499	20250224	114500	506477	928	928	928	928	0
500	20250224	114400	506477	928	928	928	928	0
501	20250224	114300	506477	928	928	928	928	0
502	20250224	114200	506477	928	928	928	928	0
503	20250224	114100	506477	928	928	928	928	0
504	20250224	114000	506477	928	928	928	928	0
505	20250224	113900	506477	928	928	928	928	0
506	20250224	113800	506477	928	928	928	928	0
507	20250224	113700	506477	928	928	928	928	0
508	20250224	113600	506477	928	928	928	928	0
509	20250224	113500	506477	928	928	928	928	0
510	20250224	113400	506477	928	928	928	928	0
511	20250224	113300	506477	928	928	928	928	0
512	20250224	113200	506477	928	928	928	928	0
513	20250224	113100	506477	928	928	928	928	0
514	20250224	113000	506477	928	928	928	928	0
515	20250224	112900	506477	928	928	928	928	0
516	20250224	112800	506477	928	928	928	928	0
517	20250224	112700	506477	928	928	928	928	0
518	20250224	112600	506477	928	928	928	928	0
519	20250224	112500	506477	928	928	928	928	0
520	20250224	112400	506477	928	928	928	928	0
521	20250224	112300	506477	928	928	928	928	0
522	20250224	112200	506477	928	928	928	928	0
523	20250224	112100	506477	928	928	928	928	0
524	20250224	112000	506477	928	928	928	928	0
525	20250224	111900	506477	928	928	928	928	0
526	20250224	111800	506477	928	928	928	928	0
527	20250224	111700	506477	928	928	928	928	0
528	20250224	111600	506477	928	928	928	928	0
529	20250224	111500	506477	928	928	928	928	0
530	20250224	111400	506477	928	928	928	928	0
531	20250224	111300	506477	928	928	928	928	0
532	20250224	111200	506477	928	928	928	928	0
533	20250224	111100	506477	928	928	928	928	0
534	20250224	111000	506477	928	928	928	928	0
535	20250224	110900	506477	928	928	928	928	0
536	20250224	110800	506477	928	928	928	928	0
537	20250224	110700	506477	928	928	928	928	0
538	20250224	110600	506477	928	928	928	928	0
539	20250224	110500	506477	928	928	928	928	0
540	20250224	110400	506477	928	928	928	928	0
541	20250224	110300	506477	928	928	928	928	0
542	20250224	110200	506477	928	928	928	928	0
543	20250224	110100	506477	928	928	928	928	0
544	20250224	110000	506477	928	928	928	928	0
545	20250224	105900	506477	928	928	928	928	0
546	20250224	105800	506477	928	928	928	928	0
547	20250224	105700	506477	928	928	928	928	0
548	20250224	105600	506477	928	928	928	928	0
549	20250224	105500	506477	928	928	928	928	0
550	20250224	105400	506477	928	928	928	928	0
551	20250224	105300	506477	928	928	928	928	0
552	20250224	105200	506477	928	928	928	928	0
553	20250224	105100	506477	928	928	928	928	0
554	20250224	105000	506477	928	928	928	928	0
555	20250224	104900	506477	928	928	928	928	0
556	20250224	104800	506477	928	928	928	928	0
557	20250224	104700	506477	928	928	928	928	1
558	20250224	104600	505549	927	927	927	927	0
559	20250224	104500	505549	927	927	927	927	0
560	20250224	104400	505549	927	927	927	927	0
561	20250224	104300	505549	927	927	927	927	0
562	20250224	104200	505549	927	927	927	927	0
563	20250224	104100	505549	927	927	927	927	0
564	20250224	104000	505549	927	927	927	927	0
565	20250224	103900	505549	927	927	927	927	0
566	20250224	103800	505549	927	927	927	927	0
567	20250224	103700	505549	927	927	927	927	0
568	20250224	103600	505549	927	927	927	927	0
569	20250224	103500	505549	927	927	927	927	0
570	20250224	103400	505549	927	927	927	927	0
571	20250224	103300	505549	927	927	927	927	0
572	20250224	103200	505549	927	927	927	927	0
573	20250224	103100	505549	927	927	927	927	0
574	20250224	103000	505549	927	927	927	927	0
575	20250224	102900	505549	927	927	927	927	0
576	20250224	102800	505549	927	927	927	927	0
577	20250224	102700	505549	927	927	927	927	0
578	20250224	102600	505549	927	927	927	927	0
579	20250224	102500	505549	927	927	927	927	0
580	20250224	102400	505549	927	927	927	927	0
581	20250224	102300	505549	927	927	927	927	169
582	20250224	102200	348886	927	927	927	927	0
583	20250224	102100	348886	927	927	927	927	0
584	20250224	102000	348886	927	927	927	927	0
585	20250224	101900	348886	927	927	927	927	0
586	20250224	101800	348886	927	927	927	927	0
587	20250224	101700	348886	927	927	927	927	0
588	20250224	101600	348886	927	927	927	927	2
589	20250224	101500	347032	927	927	927	927	0
590	20250224	101400	347032	927	927	927	927	0
591	20250224	101300	347032	927	923	927	923	299
592	20250224	101200	70555	927	927	927	927	0
593	20250224	101100	70555	927	927	927	927	0
594	20250224	101000	70555	927	927	927	927	0
595	20250224	100900	70555	927	927	927	927	0
596	20250224	100800	70555	927	927	927	927	0
597	20250224	100700	70555	927	927	927	927	0
598	20250224	100600	70555	927	927	927	927	0
599	20250224	100500	70555	927	927	927	927	0
600	20250224	100400	70555	927	927	927	927	0
601	20250224	100300	70555	927	927	927	927	0
602	20250224	100200	70555	927	927	927	927	0
603	20250224	100100	70555	927	927	927	927	0
604	20250224	100000	70555	927	927	927	927	0
605	20250224	095900	70555	927	927	927	927	0
606	20250224	095800	70555	927	927	927	927	0
607	20250224	095700	70555	927	927	927	927	0
608	20250224	095600	70555	927	927	927	927	0
609	20250224	095500	70555	927	927	927	927	0
610	20250224	095400	70555	927	927	927	927	0
611	20250224	095300	70555	927	927	927	927	0
612	20250224	095200	70555	927	927	927	927	0
613	20250224	095100	70555	927	927	927	927	0
614	20250224	095000	70555	927	927	927	927	0
615	20250224	094900	70555	927	927	927	927	0
616	20250224	094800	70555	927	927	927	927	0
617	20250224	094700	70555	927	927	927	927	0
618	20250224	094600	70555	927	927	927	927	0
619	20250224	094500	70555	927	927	927	927	0
620	20250224	094400	70555	927	927	927	927	0
621	20250224	094300	70555	927	927	927	927	0
622	20250224	094200	70555	927	927	927	927	1
623	20250224	094100	69628	687	687	687	687	100
624	20250224	094000	928	928	928	928	928	0
625	20250224	093900	928	928	928	928	928	0
626	20250224	093800	928	928	928	928	928	0
627	20250224	093700	928	928	928	928	928	0
628	20250224	093600	928	928	928	928	928	0
629	20250224	093500	928	928	928	928	928	0
630	20250224	093400	928	928	928	928	928	0
631	20250224	093300	928	928	928	928	928	0
632	20250224	093200	928	928	928	928	928	0
633	20250224	093100	928	928	928	928	928	0
634	20250224	093000	928	928	928	928	928	0
635	20250224	092900	928	928	928	928	928	0
636	20250224	092800	928	928	928	928	928	0
637	20250224	092700	928	928	928	928	928	0
638	20250224	092600	928	928	928	928	928	0
639	20250224	092500	928	928	928	928	928	0
640	20250224	092400	928	928	928	928	928	0
641	20250224	092300	928	928	928	928	928	0
642	20250224	092200	928	928	928	928	928	0
643	20250224	092100	928	928	928	928	928	0
644	20250224	092000	928	928	928	928	928	0
645	20250224	091900	928	928	928	928	928	0
646	20250224	091800	928	928	928	928	928	0
647	20250224	091700	928	928	928	928	928	0
648	20250224	091600	928	928	928	928	928	0
649	20250224	091500	928	928	928	928	928	0
650	20250224	091400	928	928	928	928	928	0
651	20250224	091300	928	928	928	928	928	0
652	20250224	091200	928	928	928	928	928	0
653	20250224	091100	928	928	928	928	928	0
654	20250224	091000	928	928	928	928	928	0
655	20250224	090900	928	928	928	928	928	0
656	20250224	090800	928	928	928	928	928	0
657	20250224	090700	928	928	928	928	928	0
658	20250224	090600	928	928	928	928	928	0
659	20250224	090500	928	928	928	928	928	0
660	20250224	090400	928	928	928	928	928	0
661	20250224	090300	928	928	928	928	928	0
662	20250224	090200	928	928	928	928	928	0
663	20250224	090100	928	928	928	928	928	0
664	20250224	090000	928	928	928	928	928	1