38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 230760 |
| 3 | 20230915 | 193700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 4 | 20230915 | 193600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 5 | 20230915 | 193500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 6 | 20230915 | 193400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 7 | 20230915 | 193300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 8 | 20230915 | 193200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 9 | 20230915 | 193100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 10 | 20230915 | 193000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 11 | 20230915 | 192900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 12 | 20230915 | 192800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 13 | 20230915 | 192700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 14 | 20230915 | 192600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 15 | 20230915 | 192500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 16 | 20230915 | 192400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 17 | 20230915 | 192300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 18 | 20230915 | 192200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 19 | 20230915 | 192100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 20 | 20230915 | 192000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 21 | 20230915 | 191900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 22 | 20230915 | 191800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 23 | 20230915 | 191700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 24 | 20230915 | 191600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 25 | 20230915 | 191500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 26 | 20230915 | 191400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 27 | 20230915 | 191300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 28 | 20230915 | 191200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 29 | 20230915 | 191100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 30 | 20230915 | 191000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 31 | 20230915 | 190900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 32 | 20230915 | 190800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 230760 |
| 33 | 20230915 | 190700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 34 | 20230915 | 190600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 35 | 20230915 | 190500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 36 | 20230915 | 190400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 37 | 20230915 | 190300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 38 | 20230915 | 190200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 39 | 20230915 | 190100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 40 | 20230915 | 190000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 41 | 20230915 | 185900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 42 | 20230915 | 185800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 43 | 20230915 | 185700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 44 | 20230915 | 185600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 45 | 20230915 | 185500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 46 | 20230915 | 185400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 47 | 20230915 | 185300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 48 | 20230915 | 185200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 49 | 20230915 | 185100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 50 | 20230915 | 185000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 51 | 20230915 | 184900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 52 | 20230915 | 184800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 53 | 20230915 | 184700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 54 | 20230915 | 184600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 55 | 20230915 | 184500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 56 | 20230915 | 184400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 57 | 20230915 | 184300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 58 | 20230915 | 184200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 59 | 20230915 | 184100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 60 | 20230915 | 184000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 61 | 20230915 | 183900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 62 | 20230915 | 183800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 230760 |
| 63 | 20230915 | 183700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 64 | 20230915 | 183600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 65 | 20230915 | 183500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 66 | 20230915 | 183400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 67 | 20230915 | 183300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 68 | 20230915 | 183200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 69 | 20230915 | 183100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 70 | 20230915 | 183000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 71 | 20230915 | 182900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 72 | 20230915 | 182800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 73 | 20230915 | 182700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 74 | 20230915 | 182600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 75 | 20230915 | 182500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 76 | 20230915 | 182400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 77 | 20230915 | 182300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 78 | 20230915 | 182200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 79 | 20230915 | 182100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 80 | 20230915 | 182000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 81 | 20230915 | 181900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 82 | 20230915 | 181800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 83 | 20230915 | 181700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 84 | 20230915 | 181600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 85 | 20230915 | 181500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 86 | 20230915 | 181400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 87 | 20230915 | 181300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 88 | 20230915 | 181200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 89 | 20230915 | 181100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 90 | 20230915 | 181000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 91 | 20230915 | 180900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 92 | 20230915 | 180800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 230760 |
| 93 | 20230915 | 180700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 94 | 20230915 | 180600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 95 | 20230915 | 180500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 96 | 20230915 | 180400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 97 | 20230915 | 180300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 98 | 20230915 | 180200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 99 | 20230915 | 180100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 100 | 20230915 | 180000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 101 | 20230915 | 175900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 102 | 20230915 | 175800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 103 | 20230915 | 175700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 104 | 20230915 | 175600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 105 | 20230915 | 175500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 106 | 20230915 | 175400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 107 | 20230915 | 175300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 108 | 20230915 | 175200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 109 | 20230915 | 175100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 110 | 20230915 | 175000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 111 | 20230915 | 174900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 112 | 20230915 | 174800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 113 | 20230915 | 174700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 114 | 20230915 | 174600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 115 | 20230915 | 174500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 116 | 20230915 | 174400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 117 | 20230915 | 174300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 118 | 20230915 | 174200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 119 | 20230915 | 174100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 120 | 20230915 | 174000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 121 | 20230915 | 173900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 122 | 20230915 | 173800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 230760 |
| 123 | 20230915 | 173700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 124 | 20230915 | 173600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 125 | 20230915 | 173500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 126 | 20230915 | 173400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 127 | 20230915 | 173300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 128 | 20230915 | 173200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 129 | 20230915 | 173100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 130 | 20230915 | 173000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 131 | 20230915 | 172900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 132 | 20230915 | 172800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 133 | 20230915 | 172700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 134 | 20230915 | 172600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 135 | 20230915 | 172500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 136 | 20230915 | 172400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 137 | 20230915 | 172300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 138 | 20230915 | 172200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 139 | 20230915 | 172100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 140 | 20230915 | 172000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 141 | 20230915 | 171900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 142 | 20230915 | 171800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 143 | 20230915 | 171700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 144 | 20230915 | 171600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 145 | 20230915 | 171500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 146 | 20230915 | 171400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 147 | 20230915 | 171300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 148 | 20230915 | 171200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 149 | 20230915 | 171100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 150 | 20230915 | 171000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 151 | 20230915 | 170900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 152 | 20230915 | 170800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 230760 |
| 153 | 20230915 | 170700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 154 | 20230915 | 170600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 155 | 20230915 | 170500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 156 | 20230915 | 170400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 157 | 20230915 | 170300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 158 | 20230915 | 170200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 159 | 20230915 | 170100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 160 | 20230915 | 170000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 161 | 20230915 | 165900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 162 | 20230915 | 165800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 163 | 20230915 | 165700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 164 | 20230915 | 165600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 165 | 20230915 | 165500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 166 | 20230915 | 165400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 167 | 20230915 | 165300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 168 | 20230915 | 165200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 169 | 20230915 | 165100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 170 | 20230915 | 165000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 171 | 20230915 | 164900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 172 | 20230915 | 164800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 173 | 20230915 | 164700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 174 | 20230915 | 164600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 175 | 20230915 | 164500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 176 | 20230915 | 164400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 177 | 20230915 | 164300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 178 | 20230915 | 164200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 179 | 20230915 | 164100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 180 | 20230915 | 164000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 181 | 20230915 | 163900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 182 | 20230915 | 163800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 230760 |
| 183 | 20230915 | 163700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 184 | 20230915 | 163600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 185 | 20230915 | 163500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 186 | 20230915 | 163400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 187 | 20230915 | 163300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 188 | 20230915 | 163200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 189 | 20230915 | 163100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 190 | 20230915 | 163000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 191 | 20230915 | 162900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 192 | 20230915 | 162800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 193 | 20230915 | 162700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 194 | 20230915 | 162600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 195 | 20230915 | 162500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 196 | 20230915 | 162400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 197 | 20230915 | 162300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 198 | 20230915 | 162200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 199 | 20230915 | 162100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 200 | 20230915 | 162000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 201 | 20230915 | 161900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 202 | 20230915 | 161800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 203 | 20230915 | 161700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 204 | 20230915 | 161600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 205 | 20230915 | 161500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 206 | 20230915 | 161400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 207 | 20230915 | 161300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 208 | 20230915 | 161200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 209 | 20230915 | 161100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 210 | 20230915 | 161000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 211 | 20230915 | 160900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 212 | 20230915 | 160800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 230760 |
| 213 | 20230915 | 160700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 214 | 20230915 | 160600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 215 | 20230915 | 160500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 216 | 20230915 | 160400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 217 | 20230915 | 160300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 218 | 20230915 | 160200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 219 | 20230915 | 160100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 220 | 20230915 | 160000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 221 | 20230915 | 155900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 222 | 20230915 | 155800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 223 | 20230915 | 155700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 224 | 20230915 | 155600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 225 | 20230915 | 155500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 226 | 20230915 | 155400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 227 | 20230915 | 155300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 228 | 20230915 | 155200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 229 | 20230915 | 155100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 230 | 20230915 | 155000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 231 | 20230915 | 154900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 232 | 20230915 | 154800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 233 | 20230915 | 154700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 234 | 20230915 | 154600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 235 | 20230915 | 154500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 236 | 20230915 | 154400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 237 | 20230915 | 154300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 238 | 20230915 | 154200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 239 | 20230915 | 154100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 240 | 20230915 | 154000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 241 | 20230915 | 153900 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 242 | 20230915 | 153800 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 230760 |
| 243 | 20230915 | 153700 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 244 | 20230915 | 153600 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 245 | 20230915 | 153500 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 246 | 20230915 | 153400 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 247 | 20230915 | 153300 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 248 | 20230915 | 153200 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 249 | 20230915 | 153100 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 0 |
| 250 | 20230915 | 153000 | 753366165000 | 890000 | 890000 | 890000 | 890000 | 230760 |
| 251 | 20230915 | 152900 | 547989765000 | 882000 | 882000 | 882000 | 882000 | 0 |
| 252 | 20230915 | 152800 | 547989765000 | 882000 | 882000 | 882000 | 882000 | 0 |
| 253 | 20230915 | 152700 | 547989765000 | 882000 | 882000 | 882000 | 882000 | 0 |
| 254 | 20230915 | 152600 | 547989765000 | 882000 | 882000 | 882000 | 882000 | 0 |
| 255 | 20230915 | 152500 | 547989765000 | 882000 | 882000 | 882000 | 882000 | 0 |
| 256 | 20230915 | 152400 | 547989765000 | 882000 | 882000 | 882000 | 882000 | 0 |
| 257 | 20230915 | 152300 | 547989765000 | 882000 | 882000 | 882000 | 882000 | 0 |
| 258 | 20230915 | 152200 | 547989765000 | 882000 | 882000 | 882000 | 882000 | 0 |
| 259 | 20230915 | 152100 | 547989765000 | 882000 | 882000 | 882000 | 882000 | 0 |
| 260 | 20230915 | 152000 | 547989765000 | 882000 | 882000 | 882000 | 882000 | 0 |
| 261 | 20230915 | 151900 | 547989765000 | 882000 | 883000 | 884000 | 881000 | 5793 |
| 262 | 20230915 | 151800 | 542877608000 | 884000 | 884000 | 885000 | 883000 | 4616 |
| 263 | 20230915 | 151700 | 538798914000 | 884000 | 883000 | 884000 | 883000 | 2544 |
| 264 | 20230915 | 151600 | 536550439000 | 884000 | 885000 | 885000 | 883000 | 2542 |
| 265 | 20230915 | 151500 | 534302783000 | 884000 | 881000 | 885000 | 881000 | 7103 |
| 266 | 20230915 | 151400 | 528033122000 | 882000 | 882000 | 883000 | 881000 | 6171 |
| 267 | 20230915 | 151300 | 522590183000 | 882000 | 883000 | 884000 | 882000 | 6479 |
| 268 | 20230915 | 151200 | 516869428000 | 883000 | 885000 | 886000 | 883000 | 9405 |
| 269 | 20230915 | 151100 | 508550435000 | 885000 | 885000 | 886000 | 885000 | 4042 |
| 270 | 20230915 | 151000 | 504972504000 | 886000 | 887000 | 887000 | 885000 | 4590 |
| 271 | 20230915 | 150900 | 500906839000 | 887000 | 886000 | 887000 | 886000 | 1124 |
| 272 | 20230915 | 150800 | 499910690000 | 887000 | 887000 | 887000 | 886000 | 1046 |
| 273 | 20230915 | 150700 | 498983581000 | 887000 | 887000 | 887000 | 886000 | 1278 |
| 274 | 20230915 | 150600 | 497850739000 | 886000 | 887000 | 888000 | 886000 | 1049 |
| 275 | 20230915 | 150500 | 496920503000 | 887000 | 886000 | 887000 | 886000 | 2536 |
| 276 | 20230915 | 150400 | 494671791000 | 887000 | 887000 | 888000 | 886000 | 2459 |
| 277 | 20230915 | 150300 | 492491448000 | 888000 | 887000 | 888000 | 887000 | 653 |
| 278 | 20230915 | 150200 | 491912009000 | 887000 | 889000 | 889000 | 886000 | 1947 |
| 279 | 20230915 | 150100 | 490183853000 | 888000 | 887000 | 889000 | 887000 | 1716 |
| 280 | 20230915 | 150000 | 488660326000 | 887000 | 886000 | 888000 | 885000 | 3472 |
| 281 | 20230915 | 145900 | 485582905000 | 886000 | 886000 | 887000 | 885000 | 4353 |
| 282 | 20230915 | 145800 | 481729198000 | 886000 | 888000 | 888000 | 886000 | 4954 |
| 283 | 20230915 | 145700 | 477337897000 | 887000 | 889000 | 889000 | 887000 | 6278 |
| 284 | 20230915 | 145600 | 471765770000 | 889000 | 889000 | 890000 | 888000 | 1576 |
| 285 | 20230915 | 145500 | 470364584000 | 889000 | 889000 | 890000 | 889000 | 285 |
| 286 | 20230915 | 145400 | 470111089000 | 890000 | 890000 | 890000 | 889000 | 746 |
| 287 | 20230915 | 145300 | 469447561000 | 890000 | 889000 | 890000 | 888000 | 1602 |
| 288 | 20230915 | 145200 | 468023363000 | 889000 | 889000 | 889000 | 888000 | 577 |
| 289 | 20230915 | 145100 | 467510623000 | 889000 | 890000 | 890000 | 888000 | 1276 |
| 290 | 20230915 | 145000 | 466376152000 | 890000 | 889000 | 890000 | 889000 | 879 |
| 291 | 20230915 | 144900 | 465594567000 | 889000 | 890000 | 890000 | 889000 | 973 |
| 292 | 20230915 | 144800 | 464729267000 | 890000 | 891000 | 891000 | 889000 | 630 |
| 293 | 20230915 | 144700 | 464168578000 | 890000 | 890000 | 891000 | 890000 | 317 |
| 294 | 20230915 | 144600 | 463886414000 | 890000 | 890000 | 891000 | 889000 | 1171 |
| 295 | 20230915 | 144500 | 462844211000 | 890000 | 889000 | 890000 | 889000 | 491 |
| 296 | 20230915 | 144400 | 462407635000 | 889000 | 888000 | 890000 | 888000 | 779 |
| 297 | 20230915 | 144300 | 461714986000 | 889000 | 890000 | 890000 | 888000 | 1388 |
| 298 | 20230915 | 144200 | 460481038000 | 889000 | 890000 | 890000 | 889000 | 931 |
| 299 | 20230915 | 144100 | 459653055000 | 889000 | 891000 | 891000 | 889000 | 535 |
| 300 | 20230915 | 144000 | 459176755000 | 891000 | 891000 | 892000 | 890000 | 866 |
| 301 | 20230915 | 143900 | 458405424000 | 892000 | 891000 | 892000 | 890000 | 1697 |
| 302 | 20230915 | 143800 | 456892824000 | 892000 | 891000 | 892000 | 889000 | 2518 |
| 303 | 20230915 | 143700 | 454650034000 | 891000 | 888000 | 891000 | 888000 | 2885 |
| 304 | 20230915 | 143600 | 452081535000 | 889000 | 890000 | 890000 | 888000 | 2874 |
| 305 | 20230915 | 143500 | 449526648000 | 889000 | 887000 | 890000 | 887000 | 2988 |
| 306 | 20230915 | 143400 | 446872414000 | 888000 | 891000 | 892000 | 887000 | 20379 |
| 307 | 20230915 | 143300 | 428756452000 | 892000 | 893000 | 893000 | 891000 | 2981 |
| 308 | 20230915 | 143200 | 426097751000 | 893000 | 892000 | 893000 | 892000 | 493 |
| 309 | 20230915 | 143100 | 425657560000 | 893000 | 893000 | 893000 | 892000 | 206 |
| 310 | 20230915 | 143000 | 425473687000 | 893000 | 892000 | 893000 | 892000 | 185 |
| 311 | 20230915 | 142900 | 425308514000 | 892000 | 893000 | 893000 | 892000 | 225 |
| 312 | 20230915 | 142800 | 425107607000 | 893000 | 893000 | 893000 | 892000 | 256 |
| 313 | 20230915 | 142700 | 424879012000 | 893000 | 893000 | 893000 | 892000 | 390 |
| 314 | 20230915 | 142600 | 424530781000 | 893000 | 892000 | 893000 | 892000 | 335 |
| 315 | 20230915 | 142500 | 424231638000 | 893000 | 893000 | 893000 | 892000 | 230 |
| 316 | 20230915 | 142400 | 424026274000 | 892000 | 892000 | 893000 | 892000 | 293 |
| 317 | 20230915 | 142300 | 423764723000 | 893000 | 893000 | 893000 | 892000 | 546 |
| 318 | 20230915 | 142200 | 423277150000 | 893000 | 893000 | 894000 | 892000 | 426 |
| 319 | 20230915 | 142100 | 422896719000 | 893000 | 893000 | 893000 | 892000 | 799 |
| 320 | 20230915 | 142000 | 422183272000 | 894000 | 893000 | 894000 | 892000 | 307 |
| 321 | 20230915 | 141900 | 421909077000 | 893000 | 893000 | 893000 | 892000 | 609 |
| 322 | 20230915 | 141800 | 421365318000 | 892000 | 893000 | 893000 | 892000 | 489 |
| 323 | 20230915 | 141700 | 420928992000 | 892000 | 894000 | 895000 | 892000 | 2432 |
| 324 | 20230915 | 141600 | 418756090000 | 895000 | 896000 | 896000 | 894000 | 1596 |
| 325 | 20230915 | 141500 | 417327855000 | 896000 | 896000 | 896000 | 895000 | 537 |
| 326 | 20230915 | 141400 | 416846715000 | 895000 | 896000 | 896000 | 895000 | 284 |
| 327 | 20230915 | 141300 | 416592324000 | 896000 | 896000 | 896000 | 895000 | 264 |
| 328 | 20230915 | 141200 | 416355828000 | 896000 | 896000 | 896000 | 895000 | 95 |
| 329 | 20230915 | 141100 | 416270765000 | 896000 | 895000 | 896000 | 895000 | 186 |
| 330 | 20230915 | 141000 | 416104176000 | 895000 | 896000 | 897000 | 895000 | 396 |
| 331 | 20230915 | 140900 | 415749511000 | 896000 | 897000 | 897000 | 896000 | 154 |
| 332 | 20230915 | 140800 | 415611476000 | 897000 | 897000 | 898000 | 896000 | 382 |
| 333 | 20230915 | 140700 | 415268781000 | 898000 | 896000 | 898000 | 896000 | 731 |
| 334 | 20230915 | 140600 | 414613434000 | 897000 | 897000 | 898000 | 896000 | 975 |
| 335 | 20230915 | 140500 | 413738358000 | 898000 | 899000 | 899000 | 897000 | 1310 |
| 336 | 20230915 | 140400 | 412561711000 | 899000 | 899000 | 900000 | 899000 | 1589 |
| 337 | 20230915 | 140300 | 411132932000 | 899000 | 900000 | 900000 | 898000 | 838 |
| 338 | 20230915 | 140200 | 410379585000 | 899000 | 896000 | 900000 | 896000 | 7034 |
| 339 | 20230915 | 140100 | 404059483000 | 896000 | 896000 | 896000 | 895000 | 1398 |
| 340 | 20230915 | 140000 | 402807172000 | 896000 | 896000 | 896000 | 894000 | 754 |
| 341 | 20230915 | 135900 | 402132081000 | 895000 | 896000 | 896000 | 895000 | 1522 |
| 342 | 20230915 | 135800 | 400768773000 | 896000 | 894000 | 896000 | 894000 | 1059 |
| 343 | 20230915 | 135700 | 399821088000 | 894000 | 894000 | 894000 | 893000 | 737 |
| 344 | 20230915 | 135600 | 399162503000 | 894000 | 893000 | 894000 | 893000 | 543 |
| 345 | 20230915 | 135500 | 398677073000 | 893000 | 893000 | 894000 | 893000 | 359 |
| 346 | 20230915 | 135400 | 398356305000 | 893000 | 893000 | 894000 | 893000 | 456 |
| 347 | 20230915 | 135300 | 397949062000 | 893000 | 894000 | 894000 | 893000 | 412 |
| 348 | 20230915 | 135200 | 397580873000 | 893000 | 893000 | 894000 | 892000 | 389 |
| 349 | 20230915 | 135100 | 397233480000 | 892000 | 893000 | 894000 | 892000 | 716 |
| 350 | 20230915 | 135000 | 396594105000 | 893000 | 894000 | 894000 | 892000 | 851 |
| 351 | 20230915 | 134900 | 395834019000 | 894000 | 894000 | 894000 | 893000 | 523 |
| 352 | 20230915 | 134800 | 395366460000 | 894000 | 893000 | 895000 | 893000 | 1741 |
| 353 | 20230915 | 134700 | 393810414000 | 893000 | 892000 | 893000 | 891000 | 1232 |
| 354 | 20230915 | 134600 | 392711462000 | 891000 | 891000 | 892000 | 891000 | 293 |
| 355 | 20230915 | 134500 | 392450275000 | 891000 | 891000 | 892000 | 891000 | 744 |
| 356 | 20230915 | 134400 | 391787358000 | 891000 | 891000 | 892000 | 891000 | 2453 |
| 357 | 20230915 | 134300 | 389601290000 | 892000 | 891000 | 892000 | 890000 | 2131 |
| 358 | 20230915 | 134200 | 387702525000 | 891000 | 890000 | 891000 | 890000 | 583 |
| 359 | 20230915 | 134100 | 387183430000 | 891000 | 891000 | 891000 | 890000 | 834 |
| 360 | 20230915 | 134000 | 386440933000 | 891000 | 891000 | 891000 | 890000 | 852 |
| 361 | 20230915 | 133900 | 385682553000 | 891000 | 892000 | 892000 | 890000 | 1481 |
| 362 | 20230915 | 133800 | 384363242000 | 892000 | 892000 | 893000 | 890000 | 2139 |
| 363 | 20230915 | 133700 | 382457403000 | 891000 | 892000 | 893000 | 891000 | 1112 |
| 364 | 20230915 | 133600 | 381465511000 | 892000 | 892000 | 892000 | 891000 | 275 |
| 365 | 20230915 | 133500 | 381220361000 | 892000 | 891000 | 892000 | 890000 | 3510 |
| 366 | 20230915 | 133400 | 378093018000 | 892000 | 892000 | 892000 | 891000 | 1255 |
| 367 | 20230915 | 133300 | 376974618000 | 892000 | 891000 | 892000 | 891000 | 890 |
| 368 | 20230915 | 133200 | 376181367000 | 891000 | 892000 | 893000 | 891000 | 1827 |
| 369 | 20230915 | 133100 | 374551971000 | 892000 | 894000 | 894000 | 892000 | 578 |
| 370 | 20230915 | 133000 | 374035972000 | 893000 | 893000 | 894000 | 893000 | 930 |
| 371 | 20230915 | 132900 | 373205405000 | 893000 | 894000 | 894000 | 893000 | 333 |
| 372 | 20230915 | 132800 | 372907978000 | 894000 | 894000 | 894000 | 893000 | 297 |
| 373 | 20230915 | 132700 | 372642528000 | 894000 | 894000 | 894000 | 893000 | 91 |
| 374 | 20230915 | 132600 | 372561194000 | 894000 | 894000 | 894000 | 893000 | 558 |
| 375 | 20230915 | 132500 | 372062727000 | 894000 | 894000 | 895000 | 894000 | 403 |
| 376 | 20230915 | 132400 | 371702384000 | 894000 | 894000 | 895000 | 893000 | 721 |
| 377 | 20230915 | 132300 | 371057601000 | 894000 | 894000 | 894000 | 893000 | 278 |
| 378 | 20230915 | 132200 | 370809113000 | 893000 | 892000 | 894000 | 892000 | 1091 |
| 379 | 20230915 | 132100 | 369834866000 | 893000 | 893000 | 894000 | 892000 | 1321 |
| 380 | 20230915 | 132000 | 368655537000 | 894000 | 895000 | 895000 | 891000 | 5647 |
| 381 | 20230915 | 131900 | 363613118000 | 895000 | 896000 | 897000 | 894000 | 2590 |
| 382 | 20230915 | 131800 | 361294429000 | 896000 | 897000 | 897000 | 895000 | 626 |
| 383 | 20230915 | 131700 | 360733914000 | 897000 | 897000 | 898000 | 896000 | 1552 |
| 384 | 20230915 | 131600 | 359342928000 | 898000 | 897000 | 898000 | 896000 | 1572 |
| 385 | 20230915 | 131500 | 357932974000 | 898000 | 898000 | 898000 | 897000 | 629 |
| 386 | 20230915 | 131400 | 357368563000 | 898000 | 897000 | 898000 | 897000 | 208 |
| 387 | 20230915 | 131300 | 357181827000 | 898000 | 898000 | 898000 | 897000 | 187 |
| 388 | 20230915 | 131200 | 357013995000 | 898000 | 898000 | 899000 | 897000 | 1746 |
| 389 | 20230915 | 131100 | 355446240000 | 899000 | 898000 | 899000 | 898000 | 248 |
| 390 | 20230915 | 131000 | 355223367000 | 899000 | 899000 | 899000 | 898000 | 834 |
| 391 | 20230915 | 130900 | 354473908000 | 899000 | 899000 | 899000 | 898000 | 294 |
| 392 | 20230915 | 130800 | 354209661000 | 899000 | 898000 | 899000 | 898000 | 382 |
| 393 | 20230915 | 130700 | 353866474000 | 899000 | 899000 | 900000 | 898000 | 555 |
| 394 | 20230915 | 130600 | 353367532000 | 900000 | 899000 | 900000 | 899000 | 740 |
| 395 | 20230915 | 130500 | 352702070000 | 899000 | 900000 | 900000 | 899000 | 503 |
| 396 | 20230915 | 130400 | 352249703000 | 899000 | 900000 | 900000 | 899000 | 510 |
| 397 | 20230915 | 130300 | 351791071000 | 899000 | 899000 | 900000 | 899000 | 574 |
| 398 | 20230915 | 130200 | 351274689000 | 899000 | 899000 | 900000 | 899000 | 291 |
| 399 | 20230915 | 130100 | 351012821000 | 899000 | 899000 | 900000 | 898000 | 222 |
| 400 | 20230915 | 130000 | 350813215000 | 899000 | 899000 | 900000 | 898000 | 859 |
| 401 | 20230915 | 125900 | 350040977000 | 898000 | 898000 | 899000 | 898000 | 215 |
| 402 | 20230915 | 125800 | 349847760000 | 898000 | 899000 | 899000 | 898000 | 536 |
| 403 | 20230915 | 125700 | 349366165000 | 899000 | 899000 | 899000 | 898000 | 248 |
| 404 | 20230915 | 125600 | 349143226000 | 899000 | 899000 | 899000 | 898000 | 345 |
| 405 | 20230915 | 125500 | 348833156000 | 899000 | 898000 | 899000 | 898000 | 207 |
| 406 | 20230915 | 125400 | 348647107000 | 899000 | 899000 | 899000 | 898000 | 395 |
| 407 | 20230915 | 125300 | 348292202000 | 899000 | 899000 | 900000 | 899000 | 366 |
| 408 | 20230915 | 125200 | 347963057000 | 899000 | 899000 | 900000 | 898000 | 462 |
| 409 | 20230915 | 125100 | 347547706000 | 899000 | 899000 | 899000 | 898000 | 311 |
| 410 | 20230915 | 125000 | 347268124000 | 899000 | 899000 | 899000 | 898000 | 162 |
| 411 | 20230915 | 124900 | 347122508000 | 899000 | 897000 | 899000 | 897000 | 1075 |
| 412 | 20230915 | 124800 | 346157129000 | 897000 | 897000 | 898000 | 897000 | 330 |
| 413 | 20230915 | 124700 | 345861110000 | 897000 | 897000 | 897000 | 896000 | 259 |
| 414 | 20230915 | 124600 | 345628836000 | 896000 | 898000 | 898000 | 896000 | 767 |
| 415 | 20230915 | 124500 | 344940733000 | 898000 | 898000 | 898000 | 897000 | 136 |
| 416 | 20230915 | 124400 | 344818645000 | 898000 | 897000 | 898000 | 897000 | 237 |
| 417 | 20230915 | 124300 | 344605919000 | 898000 | 897000 | 898000 | 897000 | 105 |
| 418 | 20230915 | 124200 | 344511669000 | 897000 | 898000 | 898000 | 897000 | 476 |
| 419 | 20230915 | 124100 | 344084463000 | 898000 | 896000 | 898000 | 896000 | 318 |
| 420 | 20230915 | 124000 | 343799104000 | 897000 | 896000 | 897000 | 896000 | 462 |
| 421 | 20230915 | 123900 | 343384833000 | 897000 | 896000 | 897000 | 896000 | 114 |
| 422 | 20230915 | 123800 | 343282631000 | 896000 | 897000 | 897000 | 896000 | 183 |
| 423 | 20230915 | 123700 | 343118580000 | 897000 | 897000 | 897000 | 896000 | 160 |
| 424 | 20230915 | 123600 | 342975091000 | 897000 | 896000 | 897000 | 895000 | 451 |
| 425 | 20230915 | 123500 | 342570880000 | 895000 | 895000 | 896000 | 895000 | 543 |
| 426 | 20230915 | 123400 | 342084672000 | 895000 | 898000 | 898000 | 895000 | 1154 |
| 427 | 20230915 | 123300 | 341050544000 | 898000 | 898000 | 898000 | 897000 | 1207 |
| 428 | 20230915 | 123200 | 339967770000 | 898000 | 899000 | 899000 | 897000 | 407 |
| 429 | 20230915 | 123100 | 339602314000 | 898000 | 898000 | 899000 | 898000 | 207 |
| 430 | 20230915 | 123000 | 339416375000 | 899000 | 899000 | 899000 | 898000 | 120 |
| 431 | 20230915 | 122900 | 339308527000 | 898000 | 898000 | 899000 | 897000 | 364 |
| 432 | 20230915 | 122800 | 338981601000 | 898000 | 898000 | 899000 | 898000 | 336 |
| 433 | 20230915 | 122700 | 338679785000 | 898000 | 898000 | 899000 | 897000 | 879 |
| 434 | 20230915 | 122600 | 337890391000 | 898000 | 898000 | 899000 | 897000 | 246 |
| 435 | 20230915 | 122500 | 337669552000 | 898000 | 898000 | 899000 | 897000 | 286 |
| 436 | 20230915 | 122400 | 337412721000 | 898000 | 899000 | 899000 | 897000 | 1618 |
| 437 | 20230915 | 122300 | 335959745000 | 899000 | 901000 | 901000 | 899000 | 1309 |
| 438 | 20230915 | 122200 | 334782109000 | 901000 | 901000 | 902000 | 900000 | 420 |
| 439 | 20230915 | 122100 | 334403703000 | 901000 | 902000 | 902000 | 901000 | 522 |
| 440 | 20230915 | 122000 | 333933230000 | 901000 | 899000 | 902000 | 899000 | 1778 |
| 441 | 20230915 | 121900 | 332331933000 | 900000 | 899000 | 900000 | 899000 | 247 |
| 442 | 20230915 | 121800 | 332109785000 | 900000 | 900000 | 900000 | 899000 | 302 |
| 443 | 20230915 | 121700 | 331838177000 | 899000 | 900000 | 900000 | 899000 | 169 |
| 444 | 20230915 | 121600 | 331686112000 | 900000 | 900000 | 900000 | 899000 | 446 |
| 445 | 20230915 | 121500 | 331284986000 | 900000 | 899000 | 900000 | 898000 | 978 |
| 446 | 20230915 | 121400 | 330405842000 | 899000 | 898000 | 899000 | 897000 | 633 |
| 447 | 20230915 | 121300 | 329837384000 | 898000 | 898000 | 899000 | 898000 | 297 |
| 448 | 20230915 | 121200 | 329570645000 | 899000 | 898000 | 899000 | 898000 | 210 |
| 449 | 20230915 | 121100 | 329382034000 | 898000 | 898000 | 899000 | 898000 | 414 |
| 450 | 20230915 | 121000 | 329010012000 | 898000 | 898000 | 899000 | 898000 | 240 |
| 451 | 20230915 | 120900 | 328794464000 | 899000 | 898000 | 899000 | 898000 | 223 |
| 452 | 20230915 | 120800 | 328594183000 | 899000 | 898000 | 899000 | 898000 | 383 |
| 453 | 20230915 | 120700 | 328250222000 | 898000 | 899000 | 899000 | 897000 | 674 |
| 454 | 20230915 | 120600 | 327644926000 | 898000 | 899000 | 899000 | 898000 | 245 |
| 455 | 20230915 | 120500 | 327424874000 | 899000 | 898000 | 899000 | 898000 | 146 |
| 456 | 20230915 | 120400 | 327293717000 | 898000 | 899000 | 899000 | 897000 | 938 |
| 457 | 20230915 | 120300 | 326451468000 | 899000 | 899000 | 899000 | 898000 | 278 |
| 458 | 20230915 | 120200 | 326201688000 | 899000 | 899000 | 900000 | 898000 | 558 |
| 459 | 20230915 | 120100 | 325700278000 | 899000 | 900000 | 900000 | 899000 | 803 |
| 460 | 20230915 | 120000 | 324978251000 | 899000 | 899000 | 900000 | 899000 | 712 |
| 461 | 20230915 | 115900 | 324337900000 | 900000 | 901000 | 901000 | 899000 | 845 |
| 462 | 20230915 | 115800 | 323577440000 | 901000 | 901000 | 901000 | 900000 | 297 |
| 463 | 20230915 | 115700 | 323310022000 | 901000 | 901000 | 902000 | 900000 | 426 |
| 464 | 20230915 | 115600 | 322926152000 | 901000 | 902000 | 902000 | 900000 | 994 |
| 465 | 20230915 | 115500 | 322030646000 | 902000 | 902000 | 903000 | 901000 | 1778 |
| 466 | 20230915 | 115400 | 320426863000 | 902000 | 899000 | 903000 | 899000 | 6801 |
| 467 | 20230915 | 115300 | 314297037000 | 899000 | 900000 | 900000 | 899000 | 330 |
| 468 | 20230915 | 115200 | 314000162000 | 900000 | 899000 | 900000 | 898000 | 1411 |
| 469 | 20230915 | 115100 | 312731728000 | 899000 | 898000 | 899000 | 898000 | 257 |
| 470 | 20230915 | 115000 | 312500843000 | 898000 | 898000 | 899000 | 898000 | 272 |
| 471 | 20230915 | 114900 | 312256534000 | 898000 | 898000 | 899000 | 897000 | 628 |
| 472 | 20230915 | 114800 | 311692600000 | 899000 | 898000 | 899000 | 897000 | 1851 |
| 473 | 20230915 | 114700 | 310029661000 | 898000 | 897000 | 898000 | 897000 | 531 |
| 474 | 20230915 | 114600 | 309553163000 | 897000 | 897000 | 898000 | 897000 | 603 |
| 475 | 20230915 | 114500 | 309012178000 | 898000 | 897000 | 898000 | 896000 | 2148 |
| 476 | 20230915 | 114400 | 307086737000 | 897000 | 896000 | 897000 | 896000 | 547 |
| 477 | 20230915 | 114300 | 306596372000 | 897000 | 898000 | 898000 | 896000 | 1335 |
| 478 | 20230915 | 114200 | 305399047000 | 897000 | 897000 | 898000 | 896000 | 1421 |
| 479 | 20230915 | 114100 | 304124254000 | 896000 | 895000 | 897000 | 895000 | 1561 |
| 480 | 20230915 | 114000 | 302726214000 | 896000 | 894000 | 896000 | 893000 | 1893 |
| 481 | 20230915 | 113900 | 301033456000 | 893000 | 893000 | 894000 | 893000 | 621 |
| 482 | 20230915 | 113800 | 300478736000 | 893000 | 893000 | 894000 | 893000 | 266 |
| 483 | 20230915 | 113700 | 300241028000 | 894000 | 893000 | 894000 | 893000 | 317 |
| 484 | 20230915 | 113600 | 299957776000 | 893000 | 893000 | 894000 | 893000 | 503 |
| 485 | 20230915 | 113500 | 299508487000 | 893000 | 892000 | 893000 | 891000 | 1309 |
| 486 | 20230915 | 113400 | 298340396000 | 892000 | 892000 | 892000 | 891000 | 174 |
| 487 | 20230915 | 113300 | 298185331000 | 892000 | 892000 | 892000 | 891000 | 1617 |
| 488 | 20230915 | 113200 | 296744448000 | 891000 | 891000 | 892000 | 891000 | 533 |
| 489 | 20230915 | 113100 | 296269474000 | 891000 | 891000 | 892000 | 891000 | 510 |
| 490 | 20230915 | 113000 | 295814951000 | 892000 | 892000 | 892000 | 891000 | 1238 |
| 491 | 20230915 | 112900 | 294711714000 | 892000 | 892000 | 893000 | 891000 | 292 |
| 492 | 20230915 | 112800 | 294451259000 | 892000 | 892000 | 892000 | 891000 | 1600 |
| 493 | 20230915 | 112700 | 293024538000 | 891000 | 892000 | 892000 | 891000 | 344 |
| 494 | 20230915 | 112600 | 292717808000 | 891000 | 892000 | 893000 | 891000 | 435 |
| 495 | 20230915 | 112500 | 292329822000 | 892000 | 893000 | 893000 | 891000 | 575 |
| 496 | 20230915 | 112400 | 291816965000 | 892000 | 892000 | 893000 | 891000 | 634 |
| 497 | 20230915 | 112300 | 291251543000 | 892000 | 892000 | 893000 | 891000 | 967 |
| 498 | 20230915 | 112200 | 290389148000 | 893000 | 892000 | 893000 | 891000 | 566 |
| 499 | 20230915 | 112100 | 289884305000 | 891000 | 893000 | 894000 | 891000 | 1868 |
| 500 | 20230915 | 112000 | 288217784000 | 893000 | 894000 | 894000 | 893000 | 341 |
| 501 | 20230915 | 111900 | 287913225000 | 893000 | 893000 | 894000 | 893000 | 361 |
| 502 | 20230915 | 111800 | 287590837000 | 894000 | 894000 | 894000 | 893000 | 247 |
| 503 | 20230915 | 111700 | 287370235000 | 894000 | 894000 | 894000 | 893000 | 275 |
| 504 | 20230915 | 111600 | 287124603000 | 893000 | 894000 | 894000 | 893000 | 360 |
| 505 | 20230915 | 111500 | 286803037000 | 894000 | 896000 | 896000 | 893000 | 1076 |
| 506 | 20230915 | 111400 | 285841224000 | 895000 | 895000 | 896000 | 894000 | 564 |
| 507 | 20230915 | 111300 | 285336457000 | 894000 | 894000 | 895000 | 894000 | 297 |
| 508 | 20230915 | 111200 | 285070696000 | 894000 | 893000 | 894000 | 892000 | 2625 |
| 509 | 20230915 | 111100 | 282726436000 | 893000 | 892000 | 893000 | 892000 | 582 |
| 510 | 20230915 | 111000 | 282207246000 | 892000 | 892000 | 893000 | 892000 | 300 |
| 511 | 20230915 | 110900 | 281939545000 | 893000 | 892000 | 893000 | 892000 | 338 |
| 512 | 20230915 | 110800 | 281637983000 | 893000 | 892000 | 893000 | 892000 | 882 |
| 513 | 20230915 | 110700 | 280851187000 | 892000 | 893000 | 893000 | 892000 | 458 |
| 514 | 20230915 | 110600 | 280442370000 | 893000 | 892000 | 893000 | 892000 | 158 |
| 515 | 20230915 | 110500 | 280301360000 | 893000 | 893000 | 893000 | 892000 | 318 |
| 516 | 20230915 | 110400 | 280017518000 | 892000 | 893000 | 893000 | 892000 | 440 |
| 517 | 20230915 | 110300 | 279624943000 | 893000 | 893000 | 893000 | 892000 | 350 |
| 518 | 20230915 | 110200 | 279312568000 | 893000 | 892000 | 893000 | 892000 | 412 |
| 519 | 20230915 | 110100 | 278944980000 | 893000 | 894000 | 894000 | 892000 | 549 |
| 520 | 20230915 | 110000 | 278455074000 | 893000 | 894000 | 894000 | 893000 | 1030 |
| 521 | 20230915 | 105900 | 277534516000 | 893000 | 891000 | 894000 | 891000 | 1474 |
| 522 | 20230915 | 105800 | 276219276000 | 891000 | 891000 | 892000 | 891000 | 539 |
| 523 | 20230915 | 105700 | 275738947000 | 891000 | 891000 | 892000 | 891000 | 1228 |
| 524 | 20230915 | 105600 | 274644708000 | 891000 | 891000 | 892000 | 891000 | 692 |
| 525 | 20230915 | 105500 | 274028112000 | 891000 | 891000 | 892000 | 891000 | 2368 |
| 526 | 20230915 | 105400 | 271917902000 | 891000 | 894000 | 894000 | 891000 | 1955 |
| 527 | 20230915 | 105300 | 270173856000 | 893000 | 893000 | 894000 | 893000 | 550 |
| 528 | 20230915 | 105200 | 269682443000 | 893000 | 893000 | 894000 | 892000 | 733 |
| 529 | 20230915 | 105100 | 269027769000 | 894000 | 894000 | 894000 | 893000 | 781 |
| 530 | 20230915 | 105000 | 268329977000 | 894000 | 893000 | 894000 | 892000 | 1066 |
| 531 | 20230915 | 104900 | 267378030000 | 893000 | 892000 | 893000 | 891000 | 1239 |
| 532 | 20230915 | 104800 | 266272354000 | 892000 | 892000 | 892000 | 891000 | 624 |
| 533 | 20230915 | 104700 | 265715895000 | 892000 | 891000 | 892000 | 891000 | 1075 |
| 534 | 20230915 | 104600 | 264757292000 | 892000 | 892000 | 893000 | 891000 | 1078 |
| 535 | 20230915 | 104500 | 263795977000 | 892000 | 892000 | 893000 | 891000 | 2538 |
| 536 | 20230915 | 104400 | 261532611000 | 893000 | 891000 | 894000 | 891000 | 2585 |
| 537 | 20230915 | 104300 | 259226391000 | 891000 | 891000 | 892000 | 890000 | 3674 |
| 538 | 20230915 | 104200 | 255952610000 | 892000 | 892000 | 893000 | 891000 | 2560 |
| 539 | 20230915 | 104100 | 253670139000 | 893000 | 895000 | 895000 | 892000 | 3080 |
| 540 | 20230915 | 104000 | 250917971000 | 895000 | 897000 | 897000 | 895000 | 2757 |
| 541 | 20230915 | 103900 | 248449563000 | 897000 | 897000 | 898000 | 896000 | 1055 |
| 542 | 20230915 | 103800 | 247503461000 | 897000 | 896000 | 897000 | 896000 | 853 |
| 543 | 20230915 | 103700 | 246738881000 | 896000 | 896000 | 897000 | 895000 | 1241 |
| 544 | 20230915 | 103600 | 245626994000 | 896000 | 896000 | 897000 | 895000 | 1790 |
| 545 | 20230915 | 103500 | 244024189000 | 896000 | 897000 | 898000 | 896000 | 1579 |
| 546 | 20230915 | 103400 | 242608686000 | 897000 | 898000 | 898000 | 897000 | 643 |
| 547 | 20230915 | 103300 | 242031852000 | 897000 | 898000 | 898000 | 897000 | 598 |
| 548 | 20230915 | 103200 | 241495222000 | 898000 | 899000 | 899000 | 897000 | 967 |
| 549 | 20230915 | 103100 | 240626541000 | 899000 | 900000 | 901000 | 899000 | 758 |
| 550 | 20230915 | 103000 | 239944578000 | 901000 | 900000 | 901000 | 900000 | 464 |
| 551 | 20230915 | 102900 | 239526917000 | 900000 | 901000 | 901000 | 900000 | 209 |
| 552 | 20230915 | 102800 | 239338797000 | 901000 | 900000 | 901000 | 899000 | 731 |
| 553 | 20230915 | 102700 | 238680743000 | 900000 | 900000 | 901000 | 899000 | 970 |
| 554 | 20230915 | 102600 | 237807661000 | 901000 | 900000 | 901000 | 899000 | 1666 |
| 555 | 20230915 | 102500 | 236308168000 | 900000 | 897000 | 900000 | 897000 | 1837 |
| 556 | 20230915 | 102400 | 234657822000 | 897000 | 898000 | 899000 | 897000 | 1068 |
| 557 | 20230915 | 102300 | 233699304000 | 899000 | 899000 | 899000 | 898000 | 606 |
| 558 | 20230915 | 102200 | 233154960000 | 898000 | 897000 | 899000 | 897000 | 1627 |
| 559 | 20230915 | 102100 | 231694886000 | 897000 | 899000 | 900000 | 897000 | 1195 |
| 560 | 20230915 | 102000 | 230621349000 | 899000 | 900000 | 900000 | 899000 | 445 |
| 561 | 20230915 | 101900 | 230221186000 | 899000 | 899000 | 900000 | 898000 | 1036 |
| 562 | 20230915 | 101800 | 229289680000 | 899000 | 901000 | 901000 | 898000 | 804 |
| 563 | 20230915 | 101700 | 228566473000 | 900000 | 899000 | 900000 | 897000 | 2529 |
| 564 | 20230915 | 101600 | 226293147000 | 899000 | 900000 | 901000 | 898000 | 1437 |
| 565 | 20230915 | 101500 | 225000996000 | 900000 | 900000 | 901000 | 899000 | 855 |
| 566 | 20230915 | 101400 | 224231482000 | 900000 | 902000 | 902000 | 899000 | 2547 |
| 567 | 20230915 | 101300 | 221937902000 | 902000 | 902000 | 903000 | 901000 | 702 |
| 568 | 20230915 | 101200 | 221304667000 | 902000 | 902000 | 903000 | 901000 | 406 |
| 569 | 20230915 | 101100 | 220938425000 | 901000 | 902000 | 903000 | 901000 | 1518 |
| 570 | 20230915 | 101000 | 219569249000 | 902000 | 904000 | 904000 | 901000 | 1375 |
| 571 | 20230915 | 100900 | 218327827000 | 904000 | 903000 | 904000 | 903000 | 1151 |
| 572 | 20230915 | 100800 | 217288155000 | 903000 | 900000 | 903000 | 900000 | 2019 |
| 573 | 20230915 | 100700 | 215467069000 | 900000 | 901000 | 902000 | 900000 | 766 |
| 574 | 20230915 | 100600 | 214776955000 | 902000 | 901000 | 902000 | 899000 | 2274 |
| 575 | 20230915 | 100500 | 212729795000 | 901000 | 902000 | 902000 | 900000 | 1811 |
| 576 | 20230915 | 100400 | 211098234000 | 902000 | 903000 | 904000 | 901000 | 2507 |
| 577 | 20230915 | 100300 | 208837061000 | 904000 | 904000 | 906000 | 903000 | 2274 |
| 578 | 20230915 | 100200 | 206780532000 | 904000 | 902000 | 906000 | 902000 | 7391 |
| 579 | 20230915 | 100100 | 200100010000 | 902000 | 899000 | 902000 | 899000 | 4528 |
| 580 | 20230915 | 100000 | 196023736000 | 899000 | 900000 | 901000 | 899000 | 1790 |
| 581 | 20230915 | 095900 | 194413073000 | 901000 | 901000 | 901000 | 899000 | 1855 |
| 582 | 20230915 | 095800 | 192743617000 | 901000 | 898000 | 901000 | 897000 | 1719 |
| 583 | 20230915 | 095700 | 191198118000 | 897000 | 901000 | 901000 | 897000 | 2740 |
| 584 | 20230915 | 095600 | 188735083000 | 900000 | 901000 | 901000 | 899000 | 2129 |
| 585 | 20230915 | 095500 | 186819156000 | 901000 | 900000 | 902000 | 899000 | 3281 |
| 586 | 20230915 | 095400 | 183864630000 | 898000 | 899000 | 900000 | 898000 | 2796 |
| 587 | 20230915 | 095300 | 181351172000 | 900000 | 899000 | 900000 | 897000 | 3577 |
| 588 | 20230915 | 095200 | 178137304000 | 900000 | 897000 | 900000 | 896000 | 2778 |
| 589 | 20230915 | 095100 | 175643805000 | 897000 | 896000 | 897000 | 896000 | 973 |
| 590 | 20230915 | 095000 | 174771599000 | 897000 | 893000 | 897000 | 893000 | 2578 |
| 591 | 20230915 | 094900 | 172462700000 | 894000 | 891000 | 894000 | 890000 | 2475 |
| 592 | 20230915 | 094800 | 170254120000 | 893000 | 894000 | 895000 | 890000 | 2227 |
| 593 | 20230915 | 094700 | 168269254000 | 894000 | 894000 | 895000 | 893000 | 1659 |
| 594 | 20230915 | 094600 | 166786756000 | 893000 | 892000 | 895000 | 890000 | 3773 |
| 595 | 20230915 | 094500 | 163417300000 | 891000 | 888000 | 893000 | 887000 | 3617 |
| 596 | 20230915 | 094400 | 160195878000 | 888000 | 891000 | 891000 | 887000 | 10381 |
| 597 | 20230915 | 094300 | 150967707000 | 890000 | 891000 | 892000 | 890000 | 5311 |
| 598 | 20230915 | 094200 | 146235814000 | 892000 | 893000 | 893000 | 891000 | 3974 |
| 599 | 20230915 | 094100 | 142691604000 | 893000 | 894000 | 895000 | 892000 | 3648 |
| 600 | 20230915 | 094000 | 139433396000 | 894000 | 893000 | 895000 | 892000 | 2875 |
| 601 | 20230915 | 093900 | 136865538000 | 893000 | 895000 | 896000 | 891000 | 14090 |
| 602 | 20230915 | 093800 | 124274441000 | 896000 | 898000 | 899000 | 895000 | 4898 |
| 603 | 20230915 | 093700 | 119883204000 | 898000 | 898000 | 899000 | 898000 | 2051 |
| 604 | 20230915 | 093600 | 118040998000 | 899000 | 899000 | 900000 | 898000 | 1339 |
| 605 | 20230915 | 093500 | 116837454000 | 899000 | 897000 | 901000 | 897000 | 5399 |
| 606 | 20230915 | 093400 | 111985281000 | 897000 | 900000 | 900000 | 895000 | 7316 |
| 607 | 20230915 | 093300 | 105421413000 | 899000 | 901000 | 901000 | 899000 | 2052 |
| 608 | 20230915 | 093200 | 103574584000 | 901000 | 900000 | 903000 | 899000 | 3064 |
| 609 | 20230915 | 093100 | 100813025000 | 900000 | 899000 | 900000 | 897000 | 5107 |
| 610 | 20230915 | 093000 | 96227463000 | 898000 | 902000 | 902000 | 898000 | 7362 |
| 611 | 20230915 | 092900 | 89603161000 | 902000 | 903000 | 904000 | 902000 | 1286 |
| 612 | 20230915 | 092800 | 88442842000 | 903000 | 904000 | 905000 | 902000 | 1758 |
| 613 | 20230915 | 092700 | 86855562000 | 904000 | 905000 | 906000 | 903000 | 762 |
| 614 | 20230915 | 092600 | 86166318000 | 906000 | 904000 | 907000 | 904000 | 1837 |
| 615 | 20230915 | 092500 | 84502164000 | 904000 | 901000 | 905000 | 900000 | 3928 |
| 616 | 20230915 | 092400 | 80959079000 | 901000 | 901000 | 902000 | 900000 | 1984 |
| 617 | 20230915 | 092300 | 79171429000 | 901000 | 903000 | 903000 | 900000 | 3420 |
| 618 | 20230915 | 092200 | 76089164000 | 902000 | 904000 | 905000 | 902000 | 1997 |
| 619 | 20230915 | 092100 | 74286037000 | 904000 | 904000 | 905000 | 903000 | 2335 |
| 620 | 20230915 | 092000 | 72175491000 | 905000 | 906000 | 906000 | 904000 | 3409 |
| 621 | 20230915 | 091900 | 69091552000 | 906000 | 911000 | 911000 | 906000 | 2324 |
| 622 | 20230915 | 091800 | 66978931000 | 911000 | 910000 | 911000 | 910000 | 2143 |
| 623 | 20230915 | 091700 | 65027820000 | 909000 | 913000 | 913000 | 909000 | 2191 |
| 624 | 20230915 | 091600 | 63031071000 | 913000 | 908000 | 914000 | 907000 | 3776 |
| 625 | 20230915 | 091500 | 59593201000 | 908000 | 909000 | 909000 | 907000 | 1297 |
| 626 | 20230915 | 091400 | 58415719000 | 909000 | 908000 | 909000 | 904000 | 1254 |
| 627 | 20230915 | 091300 | 57278021000 | 909000 | 905000 | 911000 | 904000 | 3973 |
| 628 | 20230915 | 091200 | 53669852000 | 904000 | 903000 | 906000 | 902000 | 3979 |
| 629 | 20230915 | 091100 | 50072866000 | 903000 | 905000 | 905000 | 902000 | 2670 |
| 630 | 20230915 | 091000 | 47660935000 | 904000 | 907000 | 908000 | 904000 | 2044 |
| 631 | 20230915 | 090900 | 45808869000 | 907000 | 904000 | 908000 | 904000 | 1217 |
| 632 | 20230915 | 090800 | 44706136000 | 906000 | 908000 | 910000 | 904000 | 4103 |
| 633 | 20230915 | 090700 | 40980679000 | 908000 | 904000 | 909000 | 903000 | 3774 |
| 634 | 20230915 | 090600 | 37562798000 | 903000 | 902000 | 904000 | 901000 | 3303 |
| 635 | 20230915 | 090500 | 34583150000 | 901000 | 896000 | 902000 | 895000 | 5733 |
| 636 | 20230915 | 090400 | 29434175000 | 896000 | 900000 | 901000 | 896000 | 5421 |
| 637 | 20230915 | 090300 | 24562013000 | 901000 | 903000 | 904000 | 900000 | 3549 |
| 638 | 20230915 | 090200 | 21361225000 | 904000 | 902000 | 906000 | 901000 | 3685 |
| 639 | 20230915 | 090100 | 18033475000 | 902000 | 905000 | 907000 | 900000 | 6820 |
| 640 | 20230915 | 090000 | 11875358000 | 905000 | 906000 | 907000 | 902000 | 12860 |